{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":92426,"rows_kept":92426,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778918463206,204.66,78397.87,0.0,-0.28442,2e-05,27.83331]
[1778918465632,204.66,78380.05,0.0,-0.28478,2e-05,27.8438]
[1778918470669,204.66,78379.84,0.0,-0.28478,2e-05,27.84392]
[1778918475701,204.66,78378.91,0.0,-0.2848,2e-05,27.84447]
[1778918480736,204.66,78378.66,0.0,-0.2848,2e-05,27.84462]
[1778918485772,204.66,78378.68,0.0,-0.2848,2e-05,27.8446]
[1778918491813,204.66,78379.88,0.0,-0.28477,2e-05,27.84099]
[1778918496849,204.66,78364.03,0.0,-0.28509,2e-05,27.8503]
[1778918502890,204.66,78365.44,0.0,-0.28506,2e-05,27.84947]
[1778918507925,204.66,78357.29,0.0,-0.28523,2e-05,27.85425]
[1778918512960,204.66,78353.01,0.0,-0.28531,2e-05,27.85676]
[1778918519003,204.66,78349.64,0.0,-0.28538,2e-05,27.85873]
[1778918524039,204.66,78348.65,0.0,-0.2854,2e-05,27.85931]
[1778918529073,204.66,78346.76,0.0,-0.28544,2e-05,27.86042]
[1778918532096,204.66,78325.85,0.0,-0.28586,2e-05,27.87264]
[1778918538136,204.66,78326.14,0.0,-0.28586,2e-05,27.87247]
[1778918543171,204.66,78325.86,0.0,-0.28586,2e-05,27.87263]
[1778918548207,204.66,78327.46,0.0,-0.28583,2e-05,27.8717]
[1778918553241,204.66,78327.44,0.0,-0.28582,2e-05,27.86881]
[1778918558276,204.66,78328.09,0.0,-0.28581,2e-05,27.86843]
[1778918563312,204.66,78327.53,0.0,-0.28582,2e-05,27.86876]
[1778918568346,204.66,78319.51,0.0,-0.28598,2e-05,27.87344]
[1778918573381,204.66,78310.71,0.0,-0.28616,2e-05,27.87857]
[1778918578874,204.66,78314.62,0.0,-0.28608,2e-05,27.87629]
[1778918584461,204.66,78316.47,0.0,-0.28604,2e-05,27.87521]
[1778918589495,204.66,78327.4,0.0,-0.28582,2e-05,27.86883]
[1778918594532,204.66,78328.1,0.0,-0.28581,2e-05,27.86843]
[1778918599566,204.66,78338.59,0.0,-0.28559,2e-05,27.8623]
[1778918604601,204.66,78345.38,0.0,-0.28546,2e-05,27.85833]
[1778918610648,204.66,78346.08,0.0,-0.28544,2e-05,27.85792]
[1778918616686,204.66,78354.18,0.0,-0.28527,2e-05,27.85027]
[1778918621721,204.66,78360.18,0.0,-0.28515,2e-05,27.84675]
[1778918627436,54.35,78339.54,0.0,-0.03937,2e-05,6.97393]
[1778918632441,54.51,78337.91,0.0,-0.03982,2e-05,7.03852]
[1778918638447,54.66,78337.4,0.0,-0.04023,2e-05,7.09763]
[1778918643452,54.76,78335.28,0.0,-0.04054,2e-05,7.14137]
[1778918648458,54.84,78335.05,0.0,-0.04076,2e-05,7.17304]
[1778918653462,54.9,78334.95,0.0,-0.04094,2e-05,7.19872]
[1778918659437,54.97,78333.91,0.0,-0.04113,2e-05,7.22574]
[1778918664473,55.01,78329.34,0.0,-0.04133,2e-05,7.25355]
[1778918669478,55.04,78329.36,0.0,-0.04142,2e-05,7.26589]
[1778918674483,55.06,78328.76,0.0,-0.04148,2e-05,7.27497]
[1778918679488,55.09,78328.6,0.0,-0.04154,2e-05,7.28351]
[1778918684493,55.1,78331.72,0.0,-0.04153,2e-05,7.28209]
[1778918689498,55.12,78333.96,0.0,-0.04153,2e-05,7.28222]
[1778918694503,55.13,78335.41,0.0,-0.04154,2e-05,7.28363]
[1778918699720,55.15,78339.27,0.0,-0.04151,2e-05,7.27897]
[1778918705513,55.16,78331.63,0.0,-0.04168,2e-05,7.30361]
[1778918711519,55.16,78325.65,0.0,-0.04181,2e-05,7.32082]
[1778918712645,55.16,78325.65,0.0,-0.04181,2e-05,7.32082]
[1778918712746,55.16,78325.65,0.0,-0.04181,2e-05,7.32088]
[1778918718421,55.16,78323.18,0.0,-0.04186,2e-05,7.32751]
[1778918723455,55.16,78321.05,0.0,-0.04189,2e-05,7.33251]
[1778918724969,55.16,78321.05,0.0,-0.04189,2e-05,7.33251]
[1778918725470,55.16,78321.05,0.0,-0.04189,2e-05,7.33216]
[1778918725776,55.16,78321.05,0.0,-0.04189,2e-05,7.33216]
[1778918726477,55.16,78321.05,0.0,-0.04189,2e-05,7.33199]
[1778918731512,55.15,78305.52,0.0,-0.04216,2e-05,7.36839]
[1778918736543,55.14,78308.21,0.0,-0.04209,2e-05,7.35823]
[1778918741548,55.14,78307.7,0.0,-0.04208,2e-05,7.35737]
[1778918746552,55.13,78305.07,0.0,-0.04212,2e-05,7.36215]
[1778918751557,55.13,78305.72,0.0,-0.04209,2e-05,7.35841]
[1778918756562,55.12,78306.05,0.0,-0.04208,2e-05,7.35605]
[1778918761567,55.12,78310.96,0.0,-0.04197,2e-05,7.34168]
[1778918766572,55.12,78310.85,0.0,-0.04197,2e-05,7.34178]
[1778918773579,55.12,78310.77,0.0,-0.04197,2e-05,7.34169]
[1778918778583,55.12,78310.45,0.0,-0.04198,2e-05,7.34229]
[1778918783588,55.12,78310.87,0.0,-0.04197,2e-05,7.34087]
[1778918788593,55.12,78311.75,0.0,-0.04195,2e-05,7.33873]
[1778918793598,55.12,78314.31,0.0,-0.04189,2e-05,7.3295]
[1778918798603,55.12,78313.61,0.0,-0.0419,2e-05,7.33199]
[1778918803348,55.12,78312.94,0.0,-0.04192,2e-05,7.33387]
[1778918803400,55.12,78312.94,0.0,-0.04192,2e-05,7.33387]
[1778918804232,55.12,78312.94,0.0,-0.04192,2e-05,7.33387]
[1778918804300,55.12,78312.94,0.0,-0.04192,2e-05,7.33388]
[1778918806230,55.12,78320.08,0.0,-0.04178,2e-05,7.31483]
[1778918806311,55.12,78320.08,0.0,-0.04178,2e-05,7.31524]
[1778918811618,55.13,78321.16,0.0,-0.04177,2e-05,7.31425]
[1778918816623,55.13,78323.39,0.0,-0.04174,2e-05,7.30993]
[1778918821628,55.13,78323.08,0.0,-0.04176,2e-05,7.31193]
[1778918826635,55.14,78341.17,0.0,-0.04142,2e-05,7.26526]
[1778918831641,55.15,78347.09,0.0,-0.04133,2e-05,7.25409]
[1778918836646,55.16,78345.46,0.0,-0.0414,2e-05,7.26276]
[1778918841651,55.17,78344.89,0.0,-0.04143,2e-05,7.26747]
[1778918846656,55.18,78344.81,0.0,-0.04145,2e-05,7.27016]
[1778918852355,55.18,78345.23,0.0,-0.04144,2e-05,7.26892]
[1778918857669,55.19,78353.0,0.0,-0.04131,2e-05,7.2506]
[1778918862674,55.2,78361.38,0.0,-0.04117,2e-05,7.23197]
[1778918867679,55.21,78357.36,0.0,-0.04128,2e-05,7.24674]
[1778918871212,55.21,78356.1,0.0,-0.04131,2e-05,7.25127]
[1778918871683,55.22,78356.14,0.0,-0.04131,2e-05,7.2515]
[1778918876688,55.22,78355.69,0.0,-0.04133,2e-05,7.25422]
[1778918881693,55.22,78357.63,0.0,-0.04131,2e-05,7.25048]
[1778918887606,55.23,78360.17,0.0,-0.04127,2e-05,7.24539]
[1778918892640,55.23,78367.19,0.0,-0.04115,2e-05,7.22864]
[1778918897676,55.24,78368.76,0.0,-0.04114,2e-05,7.22713]
[1778918902710,55.25,78368.53,0.0,-0.04115,2e-05,7.22992]
[1778918907720,55.25,78368.84,0.0,-0.04116,2e-05,7.23098]
[1778918913725,55.26,78373.56,0.0,-0.04108,2e-05,7.21869]
[1778918919731,55.26,78375.55,0.0,-0.04106,2e-05,7.21603]
[1778918924736,55.27,78378.41,0.0,-0.04102,2e-05,7.21096]
[1778918929741,55.28,78388.52,0.0,-0.04085,2e-05,7.18798]
[1778918934745,55.29,78378.17,0.0,-0.04106,2e-05,7.21728]
[1778918939750,55.29,78378.92,0.0,-0.04106,2e-05,7.21635]
[1778918944755,55.29,78377.71,0.0,-0.04109,2e-05,7.22075]
[1778918949760,55.29,78378.99,0.0,-0.04107,2e-05,7.21814]
[1778918954765,55.3,78376.95,0.0,-0.04111,2e-05,7.22409]
[1778918960114,55.3,78376.03,0.0,-0.04113,2e-05,7.22674]
[1778918965776,55.3,78378.11,0.0,-0.04109,2e-05,7.22152]
[1778918970781,55.3,78377.55,0.0,-0.04111,2e-05,7.22339]
[1778918977232,55.3,78377.23,0.0,-0.0411,2e-05,7.22218]
[1778918982794,55.3,78376.55,0.0,-0.04112,2e-05,7.22414]
[1778918988801,55.3,78375.85,0.0,-0.04113,2e-05,7.22601]
[1778918989812,55.3,78375.85,0.0,-0.04113,2e-05,7.22601]
[1778918989913,55.3,78375.85,0.0,-0.04113,2e-05,7.22601]
[1778919000820,55.3,78376.02,0.0,-0.04113,2e-05,7.22564]
[1778919003021,55.3,78375.47,0.0,-0.04114,2e-05,7.22712]
[1778919003823,55.3,78367.6,0.0,-0.04129,2e-05,7.24785]
[1778919008828,55.29,78363.96,0.0,-0.04135,2e-05,7.25535]
[1778919012159,55.29,78364.06,0.0,-0.04134,2e-05,7.25388]
[1778919012260,55.29,78364.06,0.0,-0.04133,2e-05,7.25351]
[1778919017837,55.28,78365.2,0.0,-0.0413,2e-05,7.24891]
[1778919023843,55.28,78367.53,0.0,-0.04125,2e-05,7.24184]
[1778919027448,55.28,78367.63,0.0,-0.04124,2e-05,7.24128]
[1778919027847,55.28,78369.9,0.0,-0.0412,2e-05,7.23521]
[1778919032852,55.28,78369.8,0.0,-0.04119,2e-05,7.23312]
[1778919038859,55.28,78368.94,0.0,-0.04121,2e-05,7.23553]
[1778919045866,55.28,78369.28,0.0,-0.0412,2e-05,7.23479]
[1778919050871,55.28,78369.02,0.0,-0.04121,2e-05,7.23561]
[1778919056788,55.28,78368.71,0.0,-0.04121,2e-05,7.23659]
[1778919061881,55.29,78375.62,0.0,-0.04109,2e-05,7.21933]
[1778919067866,55.29,78376.9,0.0,-0.04108,2e-05,7.21745]
[1778919073893,55.29,78367.82,0.0,-0.04125,2e-05,7.24105]
[1778919079899,55.29,78367.88,0.0,-0.04124,2e-05,7.24026]
[1778919085905,55.29,78367.08,0.0,-0.04125,2e-05,7.24173]
[1778919092475,55.28,78367.09,0.0,-0.04123,2e-05,7.23857]
[1778919098077,55.28,78366.53,0.0,-0.04124,2e-05,7.23974]
[1778919103924,55.28,78366.49,0.0,-0.04124,2e-05,7.23951]
[1778919108929,55.28,78366.5,0.0,-0.04124,2e-05,7.23921]
[1778919113934,55.28,78367.26,0.0,-0.04122,2e-05,7.237]
[1778919119224,55.28,78367.26,0.0,-0.04122,2e-05,7.23702]
[1778919124946,55.28,78369.3,0.0,-0.04119,2e-05,7.23192]
[1778919125239,55.28,78369.3,0.0,-0.04119,2e-05,7.23192]
[1778919125305,55.28,78369.3,0.0,-0.04119,2e-05,7.23192]
[1778919125335,55.28,78369.3,0.0,-0.04119,2e-05,7.23192]
[1778919125342,55.28,78369.3,0.0,-0.04119,2e-05,7.23192]
[1778919125400,55.28,78369.3,0.0,-0.04119,2e-05,7.23192]
[1778919126266,55.28,78369.3,0.0,-0.04119,2e-05,7.23197]
[1778919126367,55.28,78369.3,0.0,-0.04119,2e-05,7.2321]
[1778919131955,55.28,78372.82,0.0,-0.04113,2e-05,7.22362]
[1778919136960,55.29,78369.82,0.0,-0.04119,2e-05,7.23226]
[1778919142825,55.29,78369.82,0.0,-0.04119,2e-05,7.23226]
[1778919147970,55.29,78369.15,0.0,-0.0412,2e-05,7.23397]
[1778919156979,55.29,78371.22,0.0,-0.04115,2e-05,7.2263]
[1778919161984,55.29,78368.5,0.0,-0.0412,2e-05,7.2335]
[1778919165988,55.29,78386.67,0.0,-0.04086,2e-05,7.18642]
[1778919170993,55.3,78392.8,0.0,-0.04077,2e-05,7.17428]
[1778919175998,55.31,78396.59,0.0,-0.04073,2e-05,7.16845]
[1778919181004,55.32,78397.08,0.0,-0.04074,2e-05,7.17088]
[1778919186009,55.33,78401.41,0.0,-0.04069,2e-05,7.1629]
[1778919191014,55.34,78407.95,0.0,-0.04059,2e-05,7.14988]
[1778919196019,55.35,78408.52,0.0,-0.04061,2e-05,7.15232]
[1778919201024,55.36,78409.75,0.0,-0.04061,2e-05,7.15251]
[1778919206029,55.37,78398.78,0.0,-0.04084,2e-05,7.18406]
[1778919211034,55.37,78399.51,0.0,-0.04081,2e-05,7.18015]
[1778919216039,55.37,78388.38,0.0,-0.04102,2e-05,7.20937]
[1778919221043,55.36,78386.17,0.0,-0.04105,2e-05,7.21324]
[1778919226974,55.36,78382.54,0.0,-0.0411,2e-05,7.22024]
[1778919232016,55.35,78383.04,0.0,-0.04108,2e-05,7.21707]
[1778919237059,55.35,78381.56,0.0,-0.0411,2e-05,7.21934]
[1778919242067,55.34,78376.75,0.0,-0.04118,2e-05,7.23035]
[1778919243165,55.34,78372.65,0.0,-0.04125,2e-05,7.24067]
[1778919243529,55.34,78372.65,0.0,-0.04125,2e-05,7.23999]
[1778919249074,55.33,78368.94,0.0,-0.0413,2e-05,7.24636]
[1778919250269,55.33,78368.11,0.0,-0.04131,2e-05,7.24788]
[1778919250370,55.33,78368.11,0.0,-0.0413,2e-05,7.24724]
[1778919256081,55.32,78366.12,0.0,-0.04132,2e-05,7.24922]
[1778919261086,55.31,78363.44,0.0,-0.04135,2e-05,7.25314]
[1778919265520,55.3,78362.75,0.0,-0.04134,2e-05,7.25258]
[1778919265621,55.3,78362.75,0.0,-0.04134,2e-05,7.25202]
[1778919271096,55.29,78359.26,0.0,-0.04137,2e-05,7.25587]
[1778919276101,55.29,78351.07,0.0,-0.04151,2e-05,7.27479]
[1778919281106,55.28,78351.08,0.0,-0.04149,2e-05,7.27096]
[1778919286111,55.27,78351.14,0.0,-0.04146,2e-05,7.26794]
[1778919291116,55.26,78348.68,0.0,-0.04149,2e-05,7.27164]
[1778919296121,55.25,78351.57,0.0,-0.04142,2e-05,7.26144]
[1778919302127,55.25,78351.18,0.0,-0.04141,2e-05,7.26031]
[1778919307132,55.24,78351.88,0.0,-0.04139,2e-05,7.25708]
[1778919312137,55.24,78351.44,0.0,-0.04139,2e-05,7.25696]
[1778919317142,55.24,78352.27,0.0,-0.04136,2e-05,7.25388]
[1778919322148,55.24,78354.34,0.0,-0.04132,2e-05,7.24766]
[1778919327153,55.24,78351.96,0.0,-0.04136,2e-05,7.25322]
[1778919330535,55.23,78352.0,0.0,-0.04136,2e-05,7.25295]
[1778919331157,55.23,78352.13,0.0,-0.04134,2e-05,7.24967]
[1778919336165,55.23,78353.72,0.0,-0.04131,2e-05,7.24505]
[1778919342170,55.23,78353.21,0.0,-0.04131,2e-05,7.24617]
[1778919347176,55.23,78353.02,0.0,-0.04132,2e-05,7.24634]
[1778919352181,55.23,78354.83,0.0,-0.04128,2e-05,7.24145]
[1778919358187,55.23,78352.2,0.0,-0.04133,2e-05,7.24804]
[1778919363192,55.23,78352.44,0.0,-0.04132,2e-05,7.24686]
[1778919372201,55.23,78352.4,0.0,-0.04131,2e-05,7.24615]
[1778919377206,55.23,78352.13,0.0,-0.04132,2e-05,7.24639]
[1778919382211,55.22,78352.9,0.0,-0.0413,2e-05,7.24403]
[1778919388217,55.22,78354.21,0.0,-0.04127,2e-05,7.24035]
[1778919393222,55.22,78355.93,0.0,-0.04123,2e-05,7.23356]
[1778919399183,55.23,78354.88,0.0,-0.04125,2e-05,7.23659]
[1778919405226,55.22,78353.86,0.0,-0.04127,2e-05,7.23918]
[1778919410238,55.22,78353.72,0.0,-0.04127,2e-05,7.23934]
[1778919416244,55.22,78353.54,0.0,-0.04127,2e-05,7.23961]
[1778919421249,55.22,78353.62,0.0,-0.04127,2e-05,7.23916]
[1778919427255,55.22,78353.45,0.0,-0.04127,2e-05,7.2393]
[1778919432260,55.22,78353.46,0.0,-0.04127,2e-05,7.239]
[1778919437266,55.22,78353.47,0.0,-0.04127,2e-05,7.23867]
[1778919444939,55.22,78353.31,0.0,-0.04127,2e-05,7.23862]
[1778919450288,55.22,78352.86,0.0,-0.04127,2e-05,7.23942]
[1778919456293,55.22,78352.33,0.0,-0.04127,2e-05,7.23797]
[1778919461298,55.22,78352.18,0.0,-0.04127,2e-05,7.23794]
[1778919467304,55.21,78346.71,0.0,-0.04136,2e-05,7.25081]
[1778919472309,55.21,78345.22,0.0,-0.04138,2e-05,7.25342]
[1778919477314,55.2,78344.69,0.0,-0.04138,2e-05,7.25328]
[1778919482319,55.2,78346.56,0.0,-0.04133,2e-05,7.2471]
[1778919487324,55.2,78350.15,0.0,-0.04126,2e-05,7.23711]
[1778919492329,55.18,78355.17,0.0,-0.0411,2e-05,7.21483]
[1778919497334,55.14,78355.11,0.0,-0.04101,2e-05,7.20195]
[1778919502339,55.11,78355.04,0.0,-0.04094,2e-05,7.19138]
[1778919507344,55.09,78354.27,0.0,-0.04089,2e-05,7.18441]
[1778919512349,55.07,78354.33,0.0,-0.04082,2e-05,7.17427]
[1778919517354,55.06,78354.39,0.0,-0.04078,2e-05,7.16802]
[1778919524361,55.04,78354.54,0.0,-0.04073,2e-05,7.16079]
[1778919529366,55.03,78355.08,0.0,-0.04069,2e-05,7.15545]
[1778919534371,55.02,78354.83,0.0,-0.04067,2e-05,7.15295]
[1778919539376,55.01,78353.87,0.0,-0.04067,2e-05,7.15254]
[1778919544381,55.0,78349.63,0.0,-0.04073,2e-05,7.16083]
[1778919549386,54.99,78346.85,0.0,-0.04076,2e-05,7.16492]
[1778919554391,54.99,78348.92,0.0,-0.0407,2e-05,7.15642]
[1778919559399,54.98,78349.76,0.0,-0.04067,2e-05,7.15223]
[1778919565405,54.98,78350.4,0.0,-0.04064,2e-05,7.14859]
[1778919571389,54.97,78352.02,0.0,-0.04059,2e-05,7.14031]
[1778919577417,54.97,78352.44,0.0,-0.04058,2e-05,7.13845]
[1778919583423,54.97,78350.89,0.0,-0.0406,2e-05,7.14168]
[1778919588428,54.97,78351.03,0.0,-0.04059,2e-05,7.14055]
[1778919593433,54.97,78355.04,0.0,-0.04051,2e-05,7.12982]
[1778919598438,54.97,78355.28,0.0,-0.04051,2e-05,7.12928]
[1778919603443,54.97,78354.88,0.0,-0.04052,2e-05,7.1303]
[1778919608448,54.97,78354.65,0.0,-0.04052,2e-05,7.13075]
[1778919613453,54.96,78352.15,0.0,-0.04057,2e-05,7.13708]
[1778919618458,54.96,78345.13,0.0,-0.04069,2e-05,7.15372]
[1778919623464,54.96,78333.5,0.0,-0.04091,2e-05,7.18453]
[1778919628467,54.95,78326.34,0.0,-0.04104,2e-05,7.20188]
[1778919634473,54.94,78325.17,0.0,-0.04103,2e-05,7.19939]
[1778919639478,54.94,78324.2,0.0,-0.04103,2e-05,7.19982]
[1778919644483,54.93,78326.01,0.0,-0.04098,2e-05,7.19327]
[1778919649488,54.93,78317.84,0.0,-0.04113,2e-05,7.21356]
[1778919654493,54.92,78314.38,0.0,-0.04118,2e-05,7.21973]
[1778919658089,54.92,78310.81,0.0,-0.04123,2e-05,7.2274]
[1778919658089,54.91,78310.81,0.0,-0.04123,2e-05,7.22665]
[1778919663502,54.91,78315.18,0.0,-0.04112,2e-05,7.2118]
[1778919668507,54.91,78325.83,0.0,-0.04091,2e-05,7.18246]
[1778919669249,54.91,78325.83,0.0,-0.04091,2e-05,7.18246]
[1778919669334,54.91,78325.83,0.0,-0.04091,2e-05,7.18261]
[1778919676112,54.91,78331.2,0.0,-0.04081,2e-05,7.16984]
[1778919681156,54.91,78333.64,0.0,-0.04078,2e-05,7.1645]
[1778919686525,54.92,78334.81,0.0,-0.04076,2e-05,7.16218]
[1778919691530,54.92,78336.9,0.0,-0.04071,2e-05,7.15547]
[1778919696535,54.92,78335.97,0.0,-0.04074,2e-05,7.15902]
[1778919702541,54.92,78336.37,0.0,-0.04074,2e-05,7.15886]
[1778919708547,54.93,78335.85,0.0,-0.04075,2e-05,7.16081]
[1778919714553,54.93,78333.53,0.0,-0.0408,2e-05,7.16698]
[1778919719558,54.92,78333.49,0.0,-0.0408,2e-05,7.16669]
[1778919725564,54.92,78333.76,0.0,-0.04079,2e-05,7.16549]
[1778919731499,54.92,78333.75,0.0,-0.04078,2e-05,7.16504]
[1778919736534,54.92,78335.4,0.0,-0.04075,2e-05,7.16047]
[1778919738553,54.92,78335.12,0.0,-0.04076,2e-05,7.16121]
[1778919738565,54.92,78335.12,0.0,-0.04076,2e-05,7.16123]
[1778919741953,54.92,78344.95,0.0,-0.04057,2e-05,7.13597]
[1778919742035,54.93,78344.95,0.0,-0.04058,2e-05,7.13677]
[1778919742664,54.93,78344.95,0.0,-0.04058,2e-05,7.13677]
[1778919743592,54.93,78355.88,0.0,-0.04037,2e-05,7.10832]
[1778919748596,54.94,78361.42,0.0,-0.04029,2e-05,7.09764]
[1778919754602,54.95,78360.63,0.0,-0.04033,2e-05,7.10177]
[1778919759607,54.96,78357.94,0.0,-0.0404,2e-05,7.11168]
[1778919764613,54.96,78352.93,0.0,-0.0405,2e-05,7.12633]
[1778919769618,54.96,78351.41,0.0,-0.04054,2e-05,7.13077]
[1778919774623,54.96,78346.76,0.0,-0.04062,2e-05,7.14279]
[1778919779628,54.96,78341.32,0.0,-0.04072,2e-05,7.15573]
[1778919784633,54.95,78335.61,0.0,-0.04081,2e-05,7.16884]
[1778919789638,54.94,78336.31,0.0,-0.04078,2e-05,7.16447]
[1778919794961,54.94,78333.73,0.0,-0.04081,2e-05,7.16886]
[1778919802651,54.93,78333.35,0.0,-0.0408,2e-05,7.16623]
[1778919808657,54.92,78332.97,0.0,-0.04079,2e-05,7.16493]
[1778919813662,54.92,78327.27,0.0,-0.04087,2e-05,7.17572]
[1778919818667,54.91,78324.44,0.0,-0.04091,2e-05,7.18041]
[1778919824673,54.91,78332.18,0.0,-0.04075,2e-05,7.1582]
[1778919829678,54.9,78339.16,0.0,-0.04061,2e-05,7.13901]
[1778919834683,54.91,78341.96,0.0,-0.04056,2e-05,7.13243]
[1778919839688,54.91,78342.46,0.0,-0.04056,2e-05,7.13203]
[1778919844693,54.91,78349.35,0.0,-0.04043,2e-05,7.11501]
[1778919849698,54.92,78352.43,0.0,-0.04039,2e-05,7.109]
[1778919854703,54.92,78352.32,0.0,-0.0404,2e-05,7.11127]
[1778919859708,54.93,78352.16,0.0,-0.04042,2e-05,7.11321]
[1778919864713,54.93,78355.45,0.0,-0.04036,2e-05,7.10585]
[1778919870486,54.94,78354.96,0.0,-0.04039,2e-05,7.10884]
[1778919875723,54.94,78356.51,0.0,-0.04035,2e-05,7.1038]
[1778919880728,54.94,78350.18,0.0,-0.04047,2e-05,7.12058]
[1778919885733,54.94,78352.68,0.0,-0.04043,2e-05,7.1139]
[1778919891739,54.94,78352.94,0.0,-0.04042,2e-05,7.11338]
[1778919897744,54.94,78352.32,0.0,-0.04043,2e-05,7.11492]
[1778919903750,54.94,78352.02,0.0,-0.04044,2e-05,7.11542]
[1778919911777,54.94,78351.96,0.0,-0.04043,2e-05,7.115]
[1778919917764,54.94,78351.66,0.0,-0.04044,2e-05,7.11524]
[1778919923770,54.93,78351.59,0.0,-0.04043,2e-05,7.11481]
[1778919929776,54.93,78342.68,0.0,-0.04059,2e-05,7.1361]
[1778919934781,54.92,78343.18,0.0,-0.04055,2e-05,7.13041]
[1778919939786,54.92,78343.56,0.0,-0.04053,2e-05,7.12788]
[1778919944791,54.92,78341.27,0.0,-0.04057,2e-05,7.1325]
[1778919949796,54.91,78341.93,0.0,-0.04054,2e-05,7.12919]
[1778919954801,54.91,78342.09,0.0,-0.04053,2e-05,7.12745]
[1778919959806,54.9,78332.8,0.0,-0.0407,2e-05,7.15015]
[1778919964811,54.89,78332.48,0.0,-0.04068,2e-05,7.14802]
[1778919969816,54.89,78333.52,0.0,-0.04065,2e-05,7.14296]
[1778919975822,54.88,78333.54,0.0,-0.04063,2e-05,7.14056]
[1778919981828,54.88,78335.02,0.0,-0.04059,2e-05,7.13479]
[1778919986833,54.87,78334.94,0.0,-0.04058,2e-05,7.13374]
[1778919991837,54.87,78334.92,0.0,-0.04056,2e-05,7.13017]
[1778919996842,54.87,78336.5,0.0,-0.04052,2e-05,7.12527]
[1778920001847,54.87,78336.73,0.0,-0.04052,2e-05,7.12421]
[1778920006852,54.87,78337.01,0.0,-0.04051,2e-05,7.12294]
[1778920011857,54.87,78337.62,0.0,-0.04049,2e-05,7.12084]
[1778920016862,54.86,78336.97,0.0,-0.0405,2e-05,7.12202]
[1778920021866,54.86,78337.79,0.0,-0.04048,2e-05,7.11928]
[1778920027875,54.86,78340.37,0.0,-0.04043,2e-05,7.11241]
[1778920032880,54.86,78340.27,0.0,-0.04043,2e-05,7.11264]
[1778920038886,54.86,78340.17,0.0,-0.04043,2e-05,7.11266]
[1778920044892,54.86,78339.87,0.0,-0.04044,2e-05,7.11308]
[1778920049897,54.86,78340.86,0.0,-0.04042,2e-05,7.11011]
[1778920054902,54.86,78341.57,0.0,-0.04039,2e-05,7.10584]
[1778920060909,54.86,78339.97,0.0,-0.04042,2e-05,7.10971]
[1778920065914,54.86,78340.61,0.0,-0.0404,2e-05,7.10773]
[1778920071891,54.86,78340.61,0.0,-0.0404,2e-05,7.10737]
[1778920077927,54.86,78341.55,0.0,-0.04038,2e-05,7.10464]
[1778920083933,54.86,78342.19,0.0,-0.04037,2e-05,7.10278]
[1778920088938,54.86,78344.06,0.0,-0.04033,2e-05,7.09811]
[1778920093943,54.86,78341.88,0.0,-0.04037,2e-05,7.10372]
[1778920098948,54.86,78341.48,0.0,-0.04038,2e-05,7.10431]
[1778920103953,54.85,78341.41,0.0,-0.04038,2e-05,7.10403]
[1778920108958,54.85,78341.26,0.0,-0.04038,2e-05,7.10392]
[1778920114964,54.85,78342.3,0.0,-0.04034,2e-05,7.09836]
[1778920120971,54.85,78344.39,0.0,-0.0403,2e-05,7.09281]
[1778920125976,54.85,78347.71,0.0,-0.04024,2e-05,7.08445]
[1778920130981,54.86,78347.37,0.0,-0.04025,2e-05,7.08598]
[1778920136346,54.86,78346.95,0.0,-0.04026,2e-05,7.08754]
[1778920141380,54.86,78348.38,0.0,-0.04024,2e-05,7.08426]
[1778920146997,54.86,78352.84,0.0,-0.04016,2e-05,7.07291]
[1778920152002,54.86,78352.63,0.0,-0.04017,2e-05,7.0745]
[1778920157008,54.86,78347.34,0.0,-0.04027,2e-05,7.08879]
[1778920162013,54.86,78342.79,0.0,-0.04035,2e-05,7.09906]
[1778920168019,54.85,78344.27,0.0,-0.04031,2e-05,7.09392]
[1778920174025,54.85,78344.47,0.0,-0.04029,2e-05,7.09031]
[1778920180176,54.85,78344.12,0.0,-0.04029,2e-05,7.09073]
[1778920185692,54.85,78344.53,0.0,-0.04028,2e-05,7.08917]
[1778920190727,54.85,78346.53,0.0,-0.04024,2e-05,7.08376]
[1778920196046,54.85,78346.62,0.0,-0.04024,2e-05,7.08355]
[1778920201051,54.85,78346.2,0.0,-0.04025,2e-05,7.08458]
[1778920206056,54.85,78345.86,0.0,-0.04025,2e-05,7.08525]
[1778920212062,54.85,78341.58,0.0,-0.04033,2e-05,7.09554]
[1778920217067,54.84,78341.96,0.0,-0.04031,2e-05,7.09355]
[1778920217583,54.84,78341.96,0.0,-0.04031,2e-05,7.09355]
[1778920217916,54.84,78341.96,0.0,-0.04031,2e-05,7.09338]
[1778920219647,54.84,78341.89,0.0,-0.04031,2e-05,7.09339]
[1778920220070,54.84,78341.3,0.0,-0.04032,2e-05,7.09478]
[1778920224028,54.84,78338.0,0.0,-0.04038,2e-05,7.10265]
[1778920224070,54.84,78338.0,0.0,-0.04038,2e-05,7.10226]
[1778920229079,54.83,78333.84,0.0,-0.04044,2e-05,7.11123]
[1778920230231,54.83,78333.84,0.0,-0.04044,2e-05,7.11071]
[1778920231009,54.83,78333.84,0.0,-0.04042,2e-05,7.10793]
[1778920232959,54.83,78335.2,0.0,-0.0404,2e-05,7.10436]
[1778920233052,54.83,78335.2,0.0,-0.0404,2e-05,7.10444]
[1778920238058,54.83,78345.36,0.0,-0.04021,2e-05,7.07796]
[1778920243092,54.84,78347.49,0.0,-0.04017,2e-05,7.07317]
[1778920248099,54.84,78352.59,0.0,-0.04009,2e-05,7.06138]
[1778920249750,54.84,78353.33,0.0,-0.04007,2e-05,7.05973]
[1778920249809,54.84,78353.33,0.0,-0.04008,2e-05,7.06005]
[1778920252103,54.85,78369.01,0.0,-0.03978,2e-05,7.01966]
[1778920254411,54.85,78372.64,0.0,-0.03973,2e-05,7.01222]
[1778920256107,54.86,78372.61,0.0,-0.03974,2e-05,7.01428]
[1778920262113,54.87,78375.91,0.0,-0.03972,2e-05,7.01107]
[1778920267118,54.88,78375.95,0.0,-0.03975,2e-05,7.01498]
[1778920272122,54.89,78378.36,0.0,-0.03973,2e-05,7.01214]
[1778920277127,54.9,78379.34,0.0,-0.03973,2e-05,7.01274]
[1778920282132,54.91,78393.31,0.0,-0.03949,2e-05,6.98009]
[1778920287137,54.92,78398.91,0.0,-0.03942,2e-05,6.9708]
[1778920292143,54.94,78409.17,0.0,-0.03925,2e-05,6.94546]
[1778920297148,54.93,78410.63,0.0,-0.0392,2e-05,6.93927]
[1778920302153,54.92,78412.27,0.0,-0.03916,2e-05,6.9326]
[1778920307436,54.92,78414.54,0.0,-0.0391,2e-05,6.92493]
[1778920308160,54.92,78414.2,0.0,-0.03911,2e-05,6.92554]
[1778920312829,54.92,78428.44,0.0,-0.03885,2e-05,6.88935]
[1778920312896,54.92,78428.44,0.0,-0.03885,2e-05,6.88966]
[1778920318170,54.93,78431.64,0.0,-0.0388,2e-05,6.88291]
[1778920323176,54.93,78435.65,0.0,-0.03874,2e-05,6.87436]
[1778920328181,54.94,78432.22,0.0,-0.03881,2e-05,6.88509]
[1778920333186,54.94,78431.71,0.0,-0.03883,2e-05,6.88726]
[1778920338191,54.94,78433.88,0.0,-0.03879,2e-05,6.88234]
[1778920343196,54.95,78445.71,0.0,-0.03859,2e-05,6.85347]
[1778920348201,54.93,78448.3,0.0,-0.03849,2e-05,6.8398]
[1778920353205,54.91,78447.61,0.0,-0.03845,2e-05,6.8335]
[1778920358905,54.9,78450.33,0.0,-0.03837,2e-05,6.82146]
[1778920364216,54.89,78447.79,0.0,-0.03839,2e-05,6.82447]
[1778920369221,54.88,78439.89,0.0,-0.03851,2e-05,6.8406]
[1778920374226,54.87,78440.12,0.0,-0.03847,2e-05,6.83604]
[1778920379231,54.86,78439.58,0.0,-0.03846,2e-05,6.83405]
[1778920384236,54.85,78425.32,0.0,-0.0387,2e-05,6.86724]
[1778920389241,54.83,78422.79,0.0,-0.03871,2e-05,6.86829]
[1778920390774,54.83,78420.03,0.0,-0.03875,2e-05,6.87434]
[1778920391243,54.83,78421.48,0.0,-0.03872,2e-05,6.8695]
[1778920396248,54.81,78420.57,0.0,-0.0387,2e-05,6.867]
[1778920400505,54.8,78419.61,0.0,-0.03869,2e-05,6.86598]
[1778920401199,54.8,78419.61,0.0,-0.03869,2e-05,6.86516]
[1778920403255,54.79,78400.1,0.0,-0.03904,2e-05,6.91356]
[1778920405431,54.79,78395.87,0.0,-0.03909,2e-05,6.92126]
[1778920406258,54.78,78395.35,0.0,-0.03909,2e-05,6.921]
[1778920411263,54.76,78394.06,0.0,-0.03905,2e-05,6.91449]
[1778920416268,54.75,78393.51,0.0,-0.03902,2e-05,6.90974]
[1778920421870,54.73,78392.71,0.0,-0.03899,2e-05,6.90547]
[1778920423046,54.73,78392.71,0.0,-0.03899,2e-05,6.90547]
[1778920423131,54.73,78392.71,0.0,-0.03898,2e-05,6.90453]
[1778920428280,54.73,78402.07,0.0,-0.03881,2e-05,6.8813]
[1778920433285,54.74,78403.43,0.0,-0.03881,2e-05,6.88053]
[1778920439291,54.74,78402.74,0.0,-0.03884,2e-05,6.88504]
[1778920444296,54.75,78393.99,0.0,-0.03901,2e-05,6.90882]
[1778920449301,54.75,78394.04,0.0,-0.03901,2e-05,6.90826]
[1778920454306,54.74,78392.98,0.0,-0.03902,2e-05,6.91048]
[1778920459311,54.74,78396.21,0.0,-0.03896,2e-05,6.90153]
[1778920466318,54.74,78396.81,0.0,-0.03895,2e-05,6.90003]
[1778920472224,54.74,78396.38,0.0,-0.03894,2e-05,6.89856]
[1778920477329,54.74,78396.17,0.0,-0.03894,2e-05,6.8989]
[1778920483337,54.74,78397.13,0.0,-0.03893,2e-05,6.89623]
[1778920488378,54.74,78400.33,0.0,-0.03887,2e-05,6.8884]
[1778920493383,54.74,78392.17,0.0,-0.03902,2e-05,6.90905]
[1778920499389,54.74,78391.94,0.0,-0.03901,2e-05,6.90801]
[1778920501956,54.71,78381.31,0.0,-0.03914,2e-05,6.92542]
[1778920501973,54.69,78381.31,0.0,-0.0391,2e-05,6.92032]
[1778920506609,54.65,78380.42,0.0,-0.03899,2e-05,6.90402]
[1778920507397,54.63,78380.49,0.0,-0.03896,2e-05,6.89962]
[1778920512521,54.58,78378.71,0.0,-0.03886,2e-05,6.88527]
[1778920518408,54.54,78377.77,0.0,-0.03875,2e-05,6.86904]
[1778920526069,54.48,78377.77,0.0,-0.03861,2e-05,6.84954]
[1778920531422,54.46,78384.25,0.0,-0.03842,2e-05,6.82171]
[1778920536427,54.44,78380.06,0.0,-0.03845,2e-05,6.8257]
[1778920543188,54.42,78379.66,0.0,-0.0384,2e-05,6.81803]
[1778920552803,54.39,78378.22,0.0,-0.03836,2e-05,6.81212]
[1778920558449,54.39,78379.22,0.0,-0.03831,2e-05,6.80581]
[1778920563456,54.38,78380.16,0.0,-0.03828,2e-05,6.80042]
[1778920569462,54.37,78380.79,0.0,-0.03825,2e-05,6.79608]
[1778920574467,54.37,78380.29,0.0,-0.03824,2e-05,6.7955]
[1778920580475,54.36,78380.76,0.0,-0.03822,2e-05,6.79231]
[1778920585480,54.36,78380.62,0.0,-0.03821,2e-05,6.79126]
[1778920590486,54.35,78380.84,0.0,-0.0382,2e-05,6.78951]
[1778920595491,54.35,78380.74,0.0,-0.03818,2e-05,6.78638]
[1778920603161,54.35,78380.81,0.0,-0.03817,2e-05,6.78488]
[1778920608503,54.35,78379.95,0.0,-0.03818,2e-05,6.78631]
[1778920610467,54.34,78379.9,0.0,-0.03818,2e-05,6.78627]
[1778920610505,54.34,78379.89,0.0,-0.03818,2e-05,6.78612]
[1778920614805,54.34,78375.61,0.0,-0.03825,2e-05,6.79583]
[1778920614903,54.34,78375.61,0.0,-0.03825,2e-05,6.79554]
[1778920620515,54.34,78377.58,0.0,-0.0382,2e-05,6.78912]
[1778920626521,54.33,78378.12,0.0,-0.03819,2e-05,6.78662]
[1778920631526,54.33,78376.7,0.0,-0.03821,2e-05,6.78943]
[1778920636531,54.33,78381.71,0.0,-0.03811,2e-05,6.7757]
[1778920642537,54.33,78381.84,0.0,-0.03811,2e-05,6.77523]
[1778920647542,54.33,78381.83,0.0,-0.03811,2e-05,6.77508]
[1778920652546,54.33,78380.04,0.0,-0.03812,2e-05,6.77673]
[1778920658554,54.33,78382.76,0.0,-0.03807,2e-05,6.76917]
[1778920663559,54.33,78396.07,0.0,-0.03784,2e-05,6.73698]
[1778920668564,54.34,78395.37,0.0,-0.03787,2e-05,6.74082]
[1778920673569,54.34,78395.38,0.0,-0.03788,2e-05,6.74233]
[1778920678574,54.34,78391.55,0.0,-0.03795,2e-05,6.75324]
[1778920683579,54.35,78396.7,0.0,-0.03786,2e-05,6.74044]
[1778920689336,54.35,78396.66,0.0,-0.03787,2e-05,6.74158]
[1778920689351,54.35,78396.66,0.0,-0.03787,2e-05,6.74175]
[1778920689967,54.35,78396.66,0.0,-0.03787,2e-05,6.74175]
[1778920690585,54.35,78400.32,0.0,-0.03781,2e-05,6.73253]
[1778920690876,54.35,78400.32,0.0,-0.03781,2e-05,6.73253]
[1778920691586,54.35,78410.26,0.0,-0.03763,2e-05,6.70742]
[1778920694132,54.36,78415.16,0.0,-0.03755,2e-05,6.69647]
[1778920694589,54.36,78415.68,0.0,-0.03754,2e-05,6.69599]
[1778920696071,54.36,78416.21,0.0,-0.03754,2e-05,6.69546]
[1778920696591,54.36,78416.25,0.0,-0.03755,2e-05,6.6962]
[1778920698318,54.37,78417.09,0.0,-0.03755,2e-05,6.69629]
[1778920698338,54.38,78417.09,0.0,-0.03756,2e-05,6.69851]
[1778920701068,54.39,78417.56,0.0,-0.03758,2e-05,6.70164]
[1778920701596,54.39,78421.23,0.0,-0.03753,2e-05,6.69423]
[1778920706508,54.41,78424.23,0.0,-0.03753,2e-05,6.69455]
[1778920706568,54.42,78424.23,0.0,-0.03754,2e-05,6.69639]
[1778920711606,54.44,78413.38,0.0,-0.03778,2e-05,6.72896]
[1778920716610,54.45,78410.56,0.0,-0.03786,2e-05,6.74071]
[1778920721066,54.46,78408.8,0.0,-0.03791,2e-05,6.74796]
[1778920721614,54.46,78408.25,0.0,-0.03792,2e-05,6.74992]
[1778920728621,54.52,78404.47,0.0,-0.03815,2e-05,6.78291]
[1778920731120,54.52,78404.47,0.0,-0.03815,2e-05,6.78291]
[1778920731519,54.54,78404.47,0.0,-0.03821,2e-05,6.7908]
[1778920736555,54.57,78403.16,0.0,-0.03831,2e-05,6.80518]
[1778920737445,54.57,78403.16,0.0,-0.03831,2e-05,6.80518]
[1778920737543,54.57,78403.16,0.0,-0.03831,2e-05,6.80518]
[1778920737564,54.57,78403.16,0.0,-0.03832,2e-05,6.80717]
[1778920737679,54.57,78403.16,0.0,-0.03832,2e-05,6.80717]
[1778920738631,54.58,78405.22,0.0,-0.0383,2e-05,6.80372]
[1778920741590,54.57,78422.94,0.0,-0.03795,2e-05,6.75546]
[1778920742709,54.57,78426.74,0.0,-0.03788,2e-05,6.74514]
[1778920743636,54.57,78426.06,0.0,-0.03789,2e-05,6.74647]
[1778920744161,54.57,78426.06,0.0,-0.03789,2e-05,6.74647]
[1778920744611,54.57,78426.06,0.0,-0.03789,2e-05,6.74595]
[1778920749862,54.57,78423.25,0.0,-0.03795,2e-05,6.75449]
[1778920750643,54.59,78423.77,0.0,-0.03797,2e-05,6.75849]
[1778920754766,54.61,78420.5,0.0,-0.0381,2e-05,6.7761]
[1778920755648,54.62,78421.17,0.0,-0.0381,2e-05,6.77642]
[1778920761157,54.64,78421.69,0.0,-0.03815,2e-05,6.78435]
[1778920761209,54.65,78421.69,0.0,-0.03816,2e-05,6.78604]
[1778920766659,54.66,78422.88,0.0,-0.03819,2e-05,6.79042]
[1778920773666,54.69,78426.06,0.0,-0.03819,2e-05,6.78878]
[1778920778671,54.7,78427.3,0.0,-0.0382,2e-05,6.79105]
[1778920783676,54.72,78429.47,0.0,-0.03819,2e-05,6.79039]
[1778920788681,54.73,78430.69,0.0,-0.0382,2e-05,6.79139]
[1778920794552,54.74,78430.72,0.0,-0.03823,2e-05,6.79547]
[1778920799693,54.75,78429.53,0.0,-0.03827,2e-05,6.80131]
[1778920806044,54.75,78429.92,0.0,-0.03828,2e-05,6.80281]
[1778920811709,54.76,78433.89,0.0,-0.03822,2e-05,6.79495]
[1778920816714,54.77,78439.0,0.0,-0.03815,2e-05,6.78432]
[1778920817252,54.77,78439.0,0.0,-0.03815,2e-05,6.78432]
[1778920820958,54.77,78443.83,0.0,-0.03808,2e-05,6.7745]
[1778920821148,54.77,78443.83,0.0,-0.03808,2e-05,6.7745]
[1778920821164,54.78,78443.83,0.0,-0.03808,2e-05,6.77516]
[1778920826724,54.78,78445.69,0.0,-0.03807,2e-05,6.77346]
[1778920831729,54.79,78442.75,0.0,-0.03812,2e-05,6.78087]
[1778920837264,54.79,78440.23,0.0,-0.03819,2e-05,6.78942]
[1778920838282,54.79,78440.23,0.0,-0.03819,2e-05,6.78942]
[1778920838661,54.79,78440.23,0.0,-0.03819,2e-05,6.78942]
[1778920838725,54.8,78440.23,0.0,-0.03819,2e-05,6.78976]
[1778920839745,54.8,78459.02,0.0,-0.03785,2e-05,6.74213]
[1778920843750,54.81,78443.72,0.0,-0.03815,2e-05,6.78452]
[1778920847864,54.8,78432.05,0.0,-0.03836,2e-05,6.81436]
[1778920848405,54.8,78432.05,0.0,-0.03836,2e-05,6.81436]
[1778920848568,54.8,78432.05,0.0,-0.03836,2e-05,6.81408]
[1778920851088,54.8,78430.88,0.0,-0.03838,2e-05,6.81662]
[1778920851759,54.8,78431.02,0.0,-0.03837,2e-05,6.81601]
[1778920856764,54.74,78433.08,0.0,-0.03818,2e-05,6.78781]
[1778920862770,54.71,78432.98,0.0,-0.03809,2e-05,6.77561]
[1778920867775,54.69,78431.03,0.0,-0.03807,2e-05,6.77222]
[1778920872785,54.67,78431.42,0.0,-0.03802,2e-05,6.76413]
[1778920877790,54.69,78432.2,0.0,-0.03806,2e-05,6.77049]
[1778920882795,54.71,78432.07,0.0,-0.03811,2e-05,6.7779]
[1778920887800,54.72,78428.92,0.0,-0.03821,2e-05,6.7913]
[1778920892806,54.73,78430.22,0.0,-0.0382,2e-05,6.79009]
[1778920899712,54.75,78429.19,0.0,-0.03825,2e-05,6.79759]
[1778920904818,54.75,78428.15,0.0,-0.03829,2e-05,6.80287]
[1778920910684,54.76,78428.8,0.0,-0.03829,2e-05,6.80331]
[1778920910790,54.76,78428.8,0.0,-0.03829,2e-05,6.8037]
[1778920912826,54.76,78445.27,0.0,-0.038,2e-05,6.76254]
[1778920917831,54.78,78447.43,0.0,-0.038,2e-05,6.7619]
[1778920922836,54.78,78439.26,0.0,-0.03817,2e-05,6.78587]
[1778920927843,54.79,78438.17,0.0,-0.0382,2e-05,6.79072]
[1778920932848,54.79,78440.24,0.0,-0.03817,2e-05,6.7871]
[1778920937853,54.8,78445.46,0.0,-0.0381,2e-05,6.7763]
[1778920942859,54.81,78444.88,0.0,-0.03812,2e-05,6.78017]
[1778920947864,54.81,78445.24,0.0,-0.03813,2e-05,6.78112]
[1778920952869,54.82,78446.12,0.0,-0.03811,2e-05,6.77802]
[1778920957874,54.82,78442.95,0.0,-0.03818,2e-05,6.78762]
[1778920963880,54.82,78443.73,0.0,-0.03817,2e-05,6.78669]
[1778920968887,54.83,78445.13,0.0,-0.03815,2e-05,6.78409]
[1778920973892,54.83,78449.12,0.0,-0.03809,2e-05,6.7752]
[1778920978897,54.83,78448.59,0.0,-0.03811,2e-05,6.77811]
[1778920983902,54.84,78449.55,0.0,-0.0381,2e-05,6.7769]
[1778920989908,54.84,78449.44,0.0,-0.03811,2e-05,6.77864]
[1778920994914,54.84,78448.74,0.0,-0.03813,2e-05,6.78138]
[1778920999918,54.85,78448.62,0.0,-0.03814,2e-05,6.78242]
[1778921006925,54.85,78448.12,0.0,-0.03815,2e-05,6.78445]
[1778921012930,54.85,78448.09,0.0,-0.03815,2e-05,6.78263]
[1778921017935,54.8,78447.74,0.0,-0.03803,2e-05,6.76537]
[1778921022940,54.76,78447.59,0.0,-0.03793,2e-05,6.75091]
[1778921028946,54.72,78447.49,0.0,-0.03783,2e-05,6.73688]
[1778921034952,54.69,78450.17,0.0,-0.03771,2e-05,6.71898]
[1778921039957,54.68,78446.83,0.0,-0.03772,2e-05,6.72016]
[1778921044967,54.66,78446.86,0.0,-0.03767,2e-05,6.71384]
[1778921049972,54.65,78452.32,0.0,-0.03755,2e-05,6.69566]
[1778921054976,54.64,78452.44,0.0,-0.03752,2e-05,6.6921]
[1778921059981,54.63,78452.73,0.0,-0.0375,2e-05,6.68888]
[1778921064986,54.63,78451.25,0.0,-0.03751,2e-05,6.69061]
[1778921069991,54.62,78446.63,0.0,-0.03758,2e-05,6.69967]
[1778921075997,54.61,78445.68,0.0,-0.03756,2e-05,6.69713]
[1778921080001,54.6,78428.82,0.0,-0.03785,2e-05,6.73766]
[1778921085007,54.59,78423.39,0.0,-0.03792,2e-05,6.74664]
[1778921088949,54.61,78418.53,0.0,-0.03806,2e-05,6.76755]
[1778921089003,54.61,78418.53,0.0,-0.03806,2e-05,6.76755]
[1778921092406,54.63,78398.02,0.0,-0.0385,2e-05,6.82828]
[1778921093706,54.63,78398.02,0.0,-0.0385,2e-05,6.82954]
[1778921100024,54.65,78396.59,0.0,-0.03858,2e-05,6.84063]
[1778921105029,54.67,78406.52,0.0,-0.03844,2e-05,6.82049]
[1778921110034,54.68,78408.54,0.0,-0.03843,2e-05,6.82033]
[1778921115040,54.7,78409.47,0.0,-0.03845,2e-05,6.8224]
[1778921120045,54.71,78410.01,0.0,-0.03846,2e-05,6.82479]
[1778921126051,54.72,78412.44,0.0,-0.03845,2e-05,6.82255]
[1778921131057,54.72,78403.78,0.0,-0.03861,2e-05,6.84466]
[1778921136954,54.72,78398.98,0.0,-0.0387,2e-05,6.8571]
[1778921142068,54.72,78399.17,0.0,-0.03869,2e-05,6.85645]
[1778921148912,54.72,78399.02,0.0,-0.0387,2e-05,6.85666]
[1778921149013,54.72,78399.02,0.0,-0.0387,2e-05,6.85659]
[1778921153078,54.72,78383.31,0.0,-0.03898,2e-05,6.89636]
[1778921158082,54.71,78377.7,0.0,-0.03906,2e-05,6.90726]
[1778921163087,54.69,78365.99,0.0,-0.03924,2e-05,6.93194]
[1778921168092,54.68,78373.79,0.0,-0.03907,2e-05,6.9081]
[1778921174639,54.67,78372.79,0.0,-0.03906,2e-05,6.9066]
[1778921180104,54.66,78375.97,0.0,-0.03898,2e-05,6.89566]
[1778921186110,54.66,78378.94,0.0,-0.03891,2e-05,6.88632]
[1778921191115,54.61,78380.05,0.0,-0.03875,2e-05,6.86183]
[1778921197800,54.55,78380.54,0.0,-0.03859,2e-05,6.83956]
[1778921203127,54.52,78380.9,0.0,-0.0385,2e-05,6.82693]
[1778921209133,54.49,78381.23,0.0,-0.03842,2e-05,6.8148]
[1778921214138,54.47,78379.53,0.0,-0.0384,2e-05,6.81154]
[1778921219142,54.45,78379.05,0.0,-0.03836,2e-05,6.80618]
[1778921225148,54.44,78378.72,0.0,-0.03832,2e-05,6.80035]
[1778921230153,54.43,78383.23,0.0,-0.03821,2e-05,6.7843]
[1778921236082,54.42,78387.04,0.0,-0.03812,2e-05,6.77192]
[1778921241164,54.41,78385.86,0.0,-0.03813,2e-05,6.77312]
[1778921247170,54.41,78380.77,0.0,-0.03821,2e-05,6.78378]
[1778921252175,54.4,78380.66,0.0,-0.03818,2e-05,6.77942]
[1778921257180,54.44,78377.75,0.0,-0.03835,2e-05,6.80351]
[1778921262185,54.48,78377.74,0.0,-0.03844,2e-05,6.81682]
[1778921267190,54.5,78363.97,0.0,-0.03876,2e-05,6.86125]
[1778921273196,54.52,78366.14,0.0,-0.03877,2e-05,6.86365]
[1778921279202,54.54,78364.81,0.0,-0.03884,2e-05,6.87336]
[1778921284207,54.55,78364.91,0.0,-0.03887,2e-05,6.87701]
[1778921289212,54.53,78365.03,0.0,-0.0388,2e-05,6.86813]
[1778921294217,54.49,78365.12,0.0,-0.0387,2e-05,6.85384]
[1778921299222,54.48,78363.73,0.0,-0.03871,2e-05,6.85376]
[1778921304230,54.5,78361.81,0.0,-0.03879,2e-05,6.86592]
[1778921305503,54.5,78361.18,0.0,-0.03881,2e-05,6.86879]
[1778921309235,54.5,78335.65,0.0,-0.03928,2e-05,6.93409]
[1778921310741,54.49,78337.59,0.0,-0.03922,2e-05,6.925]
[1778921316242,54.43,78333.35,0.0,-0.03914,2e-05,6.91267]
[1778921321247,54.39,78336.82,0.0,-0.03897,2e-05,6.88921]
[1778921327253,54.36,78337.12,0.0,-0.03887,2e-05,6.87482]
[1778921333259,54.33,78326.99,0.0,-0.03898,2e-05,6.88999]
[1778921338264,54.3,78330.14,0.0,-0.03886,2e-05,6.87306]
[1778921343269,54.3,78325.35,0.0,-0.03893,2e-05,6.88233]
[1778921349275,54.33,78326.14,0.0,-0.03901,2e-05,6.89351]
[1778921354279,54.35,78326.76,0.0,-0.03906,2e-05,6.90073]
[1778921359284,54.38,78336.17,0.0,-0.03894,2e-05,6.88459]
[1778921364289,54.4,78335.53,0.0,-0.039,2e-05,6.89364]
[1778921370295,54.41,78335.89,0.0,-0.03905,2e-05,6.89971]
[1778921375300,54.41,78340.42,0.0,-0.03893,2e-05,6.8828]
[1778921380305,54.37,78340.33,0.0,-0.03884,2e-05,6.87044]
[1778921385310,54.35,78343.64,0.0,-0.03871,2e-05,6.85174]
[1778921390315,54.33,78343.51,0.0,-0.03866,2e-05,6.844]
[1778921395320,54.31,78343.12,0.0,-0.03862,2e-05,6.8383]
[1778921400325,54.29,78338.73,0.0,-0.03866,2e-05,6.84385]
[1778921406273,54.28,78338.26,0.0,-0.03862,2e-05,6.83832]
[1778921411306,54.26,78329.99,0.0,-0.03874,2e-05,6.85449]
[1778921416339,54.25,78330.17,0.0,-0.0387,2e-05,6.84876]
[1778921421344,54.23,78325.05,0.0,-0.03876,2e-05,6.85739]
[1778921426349,54.22,78325.8,0.0,-0.03872,2e-05,6.85075]
[1778921427765,54.22,78324.61,0.0,-0.03873,2e-05,6.85307]
[1778921427864,54.22,78324.61,0.0,-0.03873,2e-05,6.85228]
[1778921433356,54.21,78326.72,0.0,-0.03865,2e-05,6.841]
[1778921438361,54.2,78327.59,0.0,-0.03862,2e-05,6.83632]
[1778921443366,54.2,78329.75,0.0,-0.03856,2e-05,6.82876]
[1778921448372,54.19,78324.94,0.0,-0.03864,2e-05,6.83978]
[1778921453377,54.19,78326.16,0.0,-0.03861,2e-05,6.8346]
[1778921459209,54.22,78326.94,0.0,-0.03869,2e-05,6.84604]
[1778921464388,54.26,78333.49,0.0,-0.03867,2e-05,6.84431]
[1778921470395,54.27,78333.1,0.0,-0.03869,2e-05,6.84662]
[1778921475756,54.25,78332.89,0.0,-0.03865,2e-05,6.84164]
[1778921481282,54.25,78332.98,0.0,-0.03863,2e-05,6.83831]
[1778921486833,54.23,78330.79,0.0,-0.03864,2e-05,6.83921]
[1778921492417,54.22,78331.27,0.0,-0.03859,2e-05,6.8325]
[1778921497422,54.22,78331.43,0.0,-0.03858,2e-05,6.82987]
[1778921502427,54.19,78331.34,0.0,-0.03851,2e-05,6.82026]
[1778921509560,54.13,78331.29,0.0,-0.03833,2e-05,6.79478]
[1778921516044,54.07,78331.68,0.0,-0.03819,2e-05,6.7743]
[1778921521450,54.05,78331.93,0.0,-0.03811,2e-05,6.76272]
[1778921523452,54.04,78349.23,0.0,-0.03777,2e-05,6.71456]
[1778921529460,54.02,78350.34,0.0,-0.03771,2e-05,6.70605]
[1778921534465,54.01,78349.49,0.0,-0.0377,2e-05,6.70437]
[1778921539470,54.0,78343.06,0.0,-0.03779,2e-05,6.71691]
[1778921545478,53.99,78344.89,0.0,-0.03772,2e-05,6.70777]
[1778921554311,53.98,78345.06,0.0,-0.03768,2e-05,6.70021]
[1778921556017,53.98,78345.06,0.0,-0.03767,2e-05,6.69977]
[1778921556494,53.98,78344.84,0.0,-0.03767,2e-05,6.69994]
[1778921556799,53.98,78344.84,0.0,-0.03767,2e-05,6.69994]
[1778921557495,53.98,78350.44,0.0,-0.03757,2e-05,6.68515]
[1778921560499,53.98,78367.13,0.0,-0.03727,2e-05,6.64287]
[1778921562386,53.98,78368.44,0.0,-0.03725,2e-05,6.64006]
[1778921562420,53.98,78368.44,0.0,-0.03725,2e-05,6.64063]
[1778921563182,53.98,78368.44,0.0,-0.03725,2e-05,6.64063]
[1778921568411,53.99,78369.73,0.0,-0.03725,2e-05,6.64044]
[1778921569158,53.99,78369.73,0.0,-0.03725,2e-05,6.64044]
[1778921573894,53.99,78356.71,0.0,-0.03749,2e-05,6.67459]
[1778921579490,53.99,78356.69,0.0,-0.03749,2e-05,6.67386]
[1778921584522,53.99,78356.78,0.0,-0.03748,2e-05,6.67303]
[1778921589527,53.99,78356.59,0.0,-0.03748,2e-05,6.67291]
[1778921594532,53.98,78356.32,0.0,-0.03748,2e-05,6.67307]
[1778921599537,53.98,78356.0,0.0,-0.03748,2e-05,6.67333]
[1778921604543,53.98,78365.24,0.0,-0.03732,2e-05,6.64987]
[1778921609547,53.99,78353.31,0.0,-0.03754,2e-05,6.68111]
[1778921614552,53.98,78353.49,0.0,-0.03751,2e-05,6.67694]
[1778921619557,53.98,78355.83,0.0,-0.03747,2e-05,6.67022]
[1778921624819,53.98,78355.52,0.0,-0.03747,2e-05,6.67051]
[1778921630402,53.98,78358.46,0.0,-0.03741,2e-05,6.6627]
[1778921638576,53.98,78358.1,0.0,-0.03742,2e-05,6.6636]
[1778921643579,53.98,78357.86,0.0,-0.03742,2e-05,6.66409]
[1778921648584,53.98,78357.84,0.0,-0.03742,2e-05,6.66394]
[1778921654590,53.98,78357.85,0.0,-0.03742,2e-05,6.66368]
[1778921660066,53.98,78357.81,0.0,-0.03742,2e-05,6.66349]
[1778921666108,53.98,78358.05,0.0,-0.03741,2e-05,6.66264]
[1778921671607,53.97,78358.21,0.0,-0.0374,2e-05,6.65964]
[1778921679615,53.97,78358.01,0.0,-0.0374,2e-05,6.66001]
[1778921684620,53.97,78356.98,0.0,-0.03742,2e-05,6.66255]
[1778921691627,53.97,78356.5,0.0,-0.03742,2e-05,6.66321]
[1778921697633,53.97,78356.51,0.0,-0.03742,2e-05,6.66272]
[1778921702638,53.97,78356.95,0.0,-0.03741,2e-05,6.66125]
[1778921707643,53.97,78347.63,0.0,-0.03758,2e-05,6.68482]
[1778921713649,53.96,78343.48,0.0,-0.03763,2e-05,6.69229]
[1778921718654,53.95,78348.47,0.0,-0.03752,2e-05,6.67683]
[1778921723659,53.96,78360.75,0.0,-0.0373,2e-05,6.64606]
[1778921728664,53.96,78362.66,0.0,-0.03728,2e-05,6.64238]
[1778921734587,53.96,78362.96,0.0,-0.03727,2e-05,6.64077]
[1778921740629,53.97,78362.89,0.0,-0.03728,2e-05,6.6422]
[1778921745681,53.97,78364.81,0.0,-0.03725,2e-05,6.63813]
[1778921751246,53.97,78364.41,0.0,-0.03726,2e-05,6.64022]
[1778921756692,53.97,78363.99,0.0,-0.03728,2e-05,6.64188]
[1778921763302,53.98,78364.02,0.0,-0.03728,2e-05,6.64217]
[1778921768704,53.98,78362.8,0.0,-0.0373,2e-05,6.64549]
[1778921776712,53.97,78362.5,0.0,-0.03731,2e-05,6.6461]
[1778921782717,53.97,78361.7,0.0,-0.03732,2e-05,6.64788]
[1778921787722,53.97,78355.14,0.0,-0.03743,2e-05,6.664]
[1778921793728,53.97,78355.49,0.0,-0.0374,2e-05,6.65909]
[1778921798733,53.96,78354.99,0.0,-0.0374,2e-05,6.65925]
[1778921803738,53.96,78362.46,0.0,-0.03727,2e-05,6.63964]
[1778921808743,53.96,78356.13,0.0,-0.03738,2e-05,6.6562]
[1778921813748,53.96,78357.85,0.0,-0.03735,2e-05,6.65097]
[1778921818753,53.96,78351.57,0.0,-0.03745,2e-05,6.66611]
[1778921823759,53.95,78340.77,0.0,-0.03763,2e-05,6.69136]
[1778921828769,53.94,78337.37,0.0,-0.03767,2e-05,6.69689]
[1778921834774,53.93,78335.92,0.0,-0.03767,2e-05,6.69571]
[1778921839779,53.92,78340.32,0.0,-0.03756,2e-05,6.68047]
[1778921844784,53.91,78340.52,0.0,-0.03753,2e-05,6.677]
[1778921849789,53.9,78341.77,0.0,-0.03749,2e-05,6.67112]
[1778921854795,53.9,78340.13,0.0,-0.0375,2e-05,6.67098]
[1778921859800,53.9,78352.57,0.0,-0.03727,2e-05,6.63872]
[1778921864805,53.9,78353.19,0.0,-0.03726,2e-05,6.63771]
[1778921869810,53.9,78353.4,0.0,-0.03726,2e-05,6.63765]
[1778921875817,53.9,78351.42,0.0,-0.0373,2e-05,6.64289]
[1778921880822,53.9,78355.24,0.0,-0.03723,2e-05,6.63336]
[1778921886828,53.91,78355.73,0.0,-0.03722,2e-05,6.6325]
[1778921891833,53.91,78356.57,0.0,-0.03721,2e-05,6.6307]
[1778921896838,53.96,78356.49,0.0,-0.03734,2e-05,6.64988]
[1778921901843,54.0,78359.24,0.0,-0.0374,2e-05,6.6584]
[1778921907798,54.04,78361.22,0.0,-0.03747,2e-05,6.66884]
[1778921913845,54.07,78361.27,0.0,-0.03754,2e-05,6.67881]
[1778921918863,54.09,78361.11,0.0,-0.0376,2e-05,6.68753]
[1778921925870,54.12,78362.31,0.0,-0.03765,2e-05,6.69379]
[1778921930968,54.13,78362.31,0.0,-0.03768,2e-05,6.69906]
[1778921936880,54.15,78366.75,0.0,-0.03764,2e-05,6.69299]
[1778921941885,54.11,78369.48,0.0,-0.03749,2e-05,6.67248]
[1778921942926,54.1,78369.48,0.0,-0.03747,2e-05,6.66922]
[1778921943887,54.09,78370.08,0.0,-0.03744,2e-05,6.66455]
[1778921948892,54.03,78371.29,0.0,-0.03724,2e-05,6.63625]
[1778921953897,53.96,78376.29,0.0,-0.03697,2e-05,6.59664]
[1778921958902,53.91,78377.84,0.0,-0.03683,2e-05,6.57572]
[1778921965909,53.93,78378.71,0.0,-0.03685,2e-05,6.57863]
[1778921970914,53.92,78379.36,0.0,-0.03682,2e-05,6.57519]
[1778921976920,53.91,78379.01,0.0,-0.03678,2e-05,6.56809]
[1778921981926,53.86,78380.66,0.0,-0.03662,2e-05,6.54594]
[1778921987932,53.81,78376.63,0.0,-0.03658,2e-05,6.53864]
[1778921992936,53.78,78371.68,0.0,-0.03658,2e-05,6.53851]
[1778921997942,53.75,78367.48,0.0,-0.03658,2e-05,6.53804]
[1778922002948,53.72,78363.93,0.0,-0.03657,2e-05,6.53659]
[1778922007959,53.71,78364.34,0.0,-0.03653,2e-05,6.53127]
[1778922012964,53.69,78378.23,0.0,-0.03624,2e-05,6.48993]
[1778922013067,53.69,78378.23,0.0,-0.03624,2e-05,6.48993]
[1778922013106,53.69,78378.23,0.0,-0.03624,2e-05,6.48993]
[1778922013965,53.69,78377.9,0.0,-0.03624,2e-05,6.48984]
[1778922016010,53.7,78378.12,0.0,-0.03626,2e-05,6.49279]
[1778922016063,53.7,78378.12,0.0,-0.03626,2e-05,6.49279]
[1778922016968,53.71,78378.22,0.0,-0.03627,2e-05,6.49425]
[1778922021973,53.73,78378.39,0.0,-0.03632,2e-05,6.50188]
[1778922026978,53.73,78380.25,0.0,-0.0363,2e-05,6.49786]
[1778922032666,53.73,78380.52,0.0,-0.03628,2e-05,6.49561]
[1778922032889,53.73,78380.52,0.0,-0.03628,2e-05,6.49561]
[1778922033371,53.73,78380.52,0.0,-0.03629,2e-05,6.49576]
[1778922039991,53.74,78380.9,0.0,-0.03629,2e-05,6.49593]
[1778922044999,53.74,78383.11,0.0,-0.03625,2e-05,6.49109]
[1778922050004,53.74,78385.15,0.0,-0.03622,2e-05,6.48669]
[1778922055009,53.74,78383.58,0.0,-0.03626,2e-05,6.49161]
[1778922060014,53.74,78382.57,0.0,-0.03628,2e-05,6.49504]
[1778922065019,53.75,78381.71,0.0,-0.0363,2e-05,6.49804]
[1778922070027,53.75,78377.41,0.0,-0.03638,2e-05,6.5099]
[1778922073014,53.75,78376.92,0.0,-0.03639,2e-05,6.51143]
[1778922073029,53.75,78376.87,0.0,-0.0364,2e-05,6.5117]
[1778922073170,53.75,78376.87,0.0,-0.0364,2e-05,6.5117]
[1778922073502,53.75,78376.87,0.0,-0.0364,2e-05,6.51184]
[1778922077290,53.75,78376.87,0.0,-0.0364,2e-05,6.51184]
[1778922077583,53.75,78376.87,0.0,-0.0364,2e-05,6.51237]
[1778922083041,53.75,78375.96,0.0,-0.03642,2e-05,6.51537]
[1778922087628,53.75,78375.91,0.0,-0.03643,2e-05,6.51601]
[1778922087674,53.75,78375.91,0.0,-0.03643,2e-05,6.51601]
[1778922087676,53.75,78375.91,0.0,-0.03643,2e-05,6.51601]
[1778922087723,53.75,78375.91,0.0,-0.03643,2e-05,6.51613]
[1778922091583,53.76,78375.52,0.0,-0.03642,2e-05,6.51516]
[1778922091775,53.76,78375.52,0.0,-0.03643,2e-05,6.51528]
[1778922095301,53.76,78375.52,0.0,-0.03643,2e-05,6.51553]
[1778922101059,53.76,78361.15,0.0,-0.03671,2e-05,6.55529]
[1778922106064,53.77,78360.78,0.0,-0.03672,2e-05,6.557]
[1778922111069,53.77,78360.48,0.0,-0.03673,2e-05,6.55901]
[1778922116074,53.77,78361.4,0.0,-0.03672,2e-05,6.55689]
[1778922121116,53.77,78361.61,0.0,-0.03672,2e-05,6.55658]
[1778922127084,53.77,78361.88,0.0,-0.03671,2e-05,6.55628]
[1778922132089,53.77,78362.6,0.0,-0.0367,2e-05,6.5547]
[1778922137094,53.77,78363.25,0.0,-0.03669,2e-05,6.55334]
[1778922141194,53.77,78356.01,0.0,-0.03683,2e-05,6.57229]
[1778922141212,53.77,78356.01,0.0,-0.03683,2e-05,6.57229]
[1778922141214,53.77,78356.01,0.0,-0.03683,2e-05,6.57229]
[1778922142109,53.77,78356.0,0.0,-0.03683,2e-05,6.57234]
[1778922144752,53.77,78356.18,0.0,-0.03682,2e-05,6.57192]
[1778922144931,53.77,78356.18,0.0,-0.03682,2e-05,6.57195]
[1778922150117,53.77,78345.87,0.0,-0.03702,2e-05,6.59919]
[1778922151514,53.77,78346.0,0.0,-0.037,2e-05,6.59647]
[1778922151644,53.77,78346.0,0.0,-0.037,2e-05,6.59647]
[1778922151645,53.77,78346.0,0.0,-0.037,2e-05,6.59647]
[1778922151778,53.77,78346.0,0.0,-0.037,2e-05,6.59647]
[1778922152031,53.77,78346.0,0.0,-0.037,2e-05,6.59647]
[1778922152064,53.77,78346.0,0.0,-0.037,2e-05,6.59646]
[1778922153490,53.77,78345.02,0.0,-0.03702,2e-05,6.59897]
[1778922153553,53.77,78345.02,0.0,-0.03702,2e-05,6.59895]
[1778922157020,53.78,78342.23,0.0,-0.03708,2e-05,6.60714]
[1778922162129,53.78,78335.76,0.0,-0.03722,2e-05,6.62662]
[1778922167134,53.79,78335.19,0.0,-0.03724,2e-05,6.6297]
[1778922171281,53.79,78335.18,0.0,-0.03724,2e-05,6.62952]
[1778922177144,53.79,78336.14,0.0,-0.03721,2e-05,6.62656]
[1778922181802,53.79,78334.8,0.0,-0.03724,2e-05,6.62979]
[1778922181844,53.79,78334.8,0.0,-0.03724,2e-05,6.62979]
[1778922181845,53.79,78334.8,0.0,-0.03724,2e-05,6.62979]
[1778922181866,53.79,78334.8,0.0,-0.03724,2e-05,6.62973]
[1778922183759,53.79,78335.82,0.0,-0.03722,2e-05,6.62699]
[1778922183926,53.78,78335.82,0.0,-0.03722,2e-05,6.62693]
[1778922189156,53.78,78336.3,0.0,-0.03721,2e-05,6.62536]
[1778922194162,53.78,78346.4,0.0,-0.03702,2e-05,6.59887]
[1778922197934,53.78,78346.67,0.0,-0.03701,2e-05,6.5981]
[1778922198024,53.78,78346.67,0.0,-0.03701,2e-05,6.5981]
[1778922198040,53.78,78346.67,0.0,-0.03701,2e-05,6.59809]
[1778922200895,53.78,78346.8,0.0,-0.03701,2e-05,6.59774]
[1778922200960,53.78,78346.8,0.0,-0.03701,2e-05,6.59772]
[1778922204396,53.78,78347.92,0.0,-0.03699,2e-05,6.59476]
[1778922204444,53.78,78347.92,0.0,-0.03699,2e-05,6.59476]
[1778922204446,53.78,78347.92,0.0,-0.03699,2e-05,6.59476]
[1778922205173,53.78,78347.55,0.0,-0.037,2e-05,6.59572]
[1778922207371,53.78,78346.48,0.0,-0.03702,2e-05,6.59848]
[1778922208176,53.78,78344.01,0.0,-0.03706,2e-05,6.60488]
[1778922213181,53.78,78342.42,0.0,-0.03708,2e-05,6.60649]
[1778922218186,53.78,78341.53,0.0,-0.03709,2e-05,6.60868]
[1778922221346,53.78,78342.06,0.0,-0.03708,2e-05,6.60722]
[1778922221417,53.78,78342.06,0.0,-0.03708,2e-05,6.60722]
[1778922221419,53.78,78342.06,0.0,-0.03708,2e-05,6.60722]
[1778922222190,53.78,78342.65,0.0,-0.03707,2e-05,6.60564]
[1778922227195,53.78,78342.81,0.0,-0.03707,2e-05,6.60508]
[1778922227407,53.78,78342.81,0.0,-0.03707,2e-05,6.60508]
[1778922228048,53.78,78342.81,0.0,-0.03707,2e-05,6.60505]
[1778922234622,53.78,78343.59,0.0,-0.03705,2e-05,6.60287]
[1778922240208,53.78,78344.51,0.0,-0.03703,2e-05,6.60035]
[1778922246174,53.78,78344.86,0.0,-0.03703,2e-05,6.59933]
[1778922251209,53.78,78343.51,0.0,-0.03705,2e-05,6.60276]
[1778922256228,53.78,78344.72,0.0,-0.03703,2e-05,6.59952]
[1778922261233,53.78,78344.96,0.0,-0.03702,2e-05,6.59881]
[1778922267239,53.78,78345.61,0.0,-0.03701,2e-05,6.59703]
[1778922271321,53.78,78348.88,0.0,-0.03694,2e-05,6.58613]
[1778922271421,53.78,78348.88,0.0,-0.03694,2e-05,6.58613]
[1778922271425,53.78,78348.88,0.0,-0.03694,2e-05,6.58613]
[1778922272244,53.78,78348.77,0.0,-0.03694,2e-05,6.58641]
[1778922275829,53.78,78348.94,0.0,-0.03694,2e-05,6.586]
[1778922275856,53.78,78348.94,0.0,-0.03694,2e-05,6.58601]
[1778922280252,53.78,78366.54,0.0,-0.03662,2e-05,6.54057]
[1778922281388,53.78,78367.4,0.0,-0.0366,2e-05,6.53843]
[1778922282081,53.78,78367.4,0.0,-0.0366,2e-05,6.53852]
[1778922282373,53.78,78367.4,0.0,-0.0366,2e-05,6.53852]
[1778922282454,53.78,78367.4,0.0,-0.0366,2e-05,6.53852]
[1778922282456,53.78,78367.4,0.0,-0.0366,2e-05,6.53852]
[1778922283255,53.78,78368.17,0.0,-0.03659,2e-05,6.53661]
[1778922285413,53.78,78370.4,0.0,-0.03655,2e-05,6.53106]
[1778922286258,53.78,78380.64,0.0,-0.03636,2e-05,6.50477]
[1778922291263,53.78,78388.5,0.0,-0.03623,2e-05,6.48532]
[1778922296268,53.79,78385.72,0.0,-0.03628,2e-05,6.49332]
[1778922301273,53.79,78375.87,0.0,-0.03646,2e-05,6.51931]
[1778922306278,53.79,78372.59,0.0,-0.03653,2e-05,6.52832]
[1778922312284,53.79,78370.46,0.0,-0.03657,2e-05,6.53441]
[1778922317289,53.79,78368.61,0.0,-0.03661,2e-05,6.53959]
[1778922323295,53.79,78363.78,0.0,-0.0367,2e-05,6.55248]
[1778922328300,53.79,78363.24,0.0,-0.03671,2e-05,6.55418]
[1778922333305,53.79,78354.01,0.0,-0.03687,2e-05,6.57595]
[1778922339311,53.79,78347.74,0.0,-0.03698,2e-05,6.59223]
[1778922345871,53.79,78347.49,0.0,-0.03699,2e-05,6.59281]
[1778922351323,53.79,78346.67,0.0,-0.037,2e-05,6.59488]
[1778922359969,53.79,78346.47,0.0,-0.03701,2e-05,6.59527]
[1778922365336,53.79,78346.94,0.0,-0.037,2e-05,6.594]
[1778922371342,53.79,78347.69,0.0,-0.03698,2e-05,6.59199]
[1778922378349,53.79,78347.91,0.0,-0.03698,2e-05,6.59137]
[1778922383354,53.79,78349.14,0.0,-0.03696,2e-05,6.58816]
[1778922388359,53.79,78349.11,0.0,-0.03696,2e-05,6.58824]
[1778922393364,53.79,78340.38,0.0,-0.0371,2e-05,6.60842]
[1778922398369,53.79,78340.44,0.0,-0.0371,2e-05,6.60809]
[1778922403374,53.79,78340.65,0.0,-0.0371,2e-05,6.60738]
[1778922409380,53.79,78340.64,0.0,-0.03709,2e-05,6.6072]
[1778922415167,53.79,78337.06,0.0,-0.03716,2e-05,6.61629]
[1778922420391,53.79,78335.29,0.0,-0.03719,2e-05,6.62058]
[1778922425397,53.79,78334.71,0.0,-0.0372,2e-05,6.62182]
[1778922430402,53.79,78334.93,0.0,-0.03719,2e-05,6.62096]
[1778922435407,53.79,78332.26,0.0,-0.03724,2e-05,6.62761]
[1778922440412,53.79,78334.52,0.0,-0.0372,2e-05,6.62141]
[1778922445417,53.79,78342.49,0.0,-0.03705,2e-05,6.6004]
[1778922450422,53.79,78348.53,0.0,-0.03694,2e-05,6.5847]
[1778922455427,53.79,78349.63,0.0,-0.0369,2e-05,6.57953]
[1778922460431,53.79,78347.34,0.0,-0.03695,2e-05,6.58553]
[1778922465436,53.79,78346.54,0.0,-0.03696,2e-05,6.58762]
[1778922470441,53.79,78346.04,0.0,-0.03697,2e-05,6.58892]
[1778922475446,53.79,78348.14,0.0,-0.03693,2e-05,6.5835]
[1778922480811,53.79,78346.48,0.0,-0.03696,2e-05,6.58782]
[1778922486293,53.79,78343.97,0.0,-0.03701,2e-05,6.59434]
[1778922492463,53.79,78339.76,0.0,-0.03708,2e-05,6.60508]
[1778922497468,53.79,78339.96,0.0,-0.03708,2e-05,6.60443]
[1778922502965,53.78,78340.73,0.0,-0.03706,2e-05,6.60226]
[1778922508479,53.78,78342.13,0.0,-0.03704,2e-05,6.59853]
[1778922515049,53.78,78342.56,0.0,-0.03702,2e-05,6.59491]
[1778922516225,53.78,78342.56,0.0,-0.03702,2e-05,6.59491]
[1778922516331,53.78,78342.56,0.0,-0.03702,2e-05,6.59491]
[1778922516408,53.78,78342.56,0.0,-0.03702,2e-05,6.5949]
[1778922519155,53.78,78342.84,0.0,-0.03701,2e-05,6.59415]
[1778922519323,53.78,78342.84,0.0,-0.03701,2e-05,6.59415]
[1778922519338,53.78,78342.84,0.0,-0.03701,2e-05,6.59414]
[1778922524495,53.78,78342.2,0.0,-0.03702,2e-05,6.59575]
[1778922529500,53.78,78343.48,0.0,-0.037,2e-05,6.59236]
[1778922537508,53.78,78343.94,0.0,-0.03699,2e-05,6.59112]
[1778922542529,53.78,78345.37,0.0,-0.03696,2e-05,6.58738]
[1778922542658,53.78,78345.37,0.0,-0.03696,2e-05,6.58738]
[1778922542660,53.78,78345.37,0.0,-0.03696,2e-05,6.58738]
[1778922543514,53.78,78345.54,0.0,-0.03696,2e-05,6.58693]
[1778922548519,53.78,78345.71,0.0,-0.03696,2e-05,6.5865]
[1778922548919,53.78,78345.71,0.0,-0.03696,2e-05,6.5865]
[1778922548981,53.78,78345.71,0.0,-0.03696,2e-05,6.5865]
[1778922549013,53.78,78345.71,0.0,-0.03696,2e-05,6.5865]
[1778922555525,53.78,78346.45,0.0,-0.03694,2e-05,6.5846]
[1778922562532,53.78,78346.44,0.0,-0.03694,2e-05,6.58466]
[1778922563066,53.78,78346.44,0.0,-0.03694,2e-05,6.58466]
[1778922563189,53.78,78346.44,0.0,-0.03694,2e-05,6.58466]
[1778922563237,53.78,78346.44,0.0,-0.03694,2e-05,6.58467]
[1778922566030,53.78,78344.65,0.0,-0.03698,2e-05,6.58931]
[1778922566056,53.78,78344.65,0.0,-0.03698,2e-05,6.58931]
[1778922566536,53.78,78344.67,0.0,-0.03698,2e-05,6.58926]
[1778922568378,53.78,78344.67,0.0,-0.03698,2e-05,6.58926]
[1778922568478,53.78,78344.67,0.0,-0.03698,2e-05,6.58926]
[1778922574463,53.78,78345.19,0.0,-0.03696,2e-05,6.58555]
[1778922579549,53.78,78343.72,0.0,-0.03698,2e-05,6.58935]
[1778922585541,53.78,78343.71,0.0,-0.03698,2e-05,6.58935]
[1778922591561,53.78,78341.95,0.0,-0.03701,2e-05,6.59389]
[1778922597164,53.78,78341.95,0.0,-0.03701,2e-05,6.5938]
[1778922602572,53.78,78341.19,0.0,-0.03703,2e-05,6.59572]
[1778922608702,53.78,78340.96,0.0,-0.03703,2e-05,6.59623]
[1778922613737,53.78,78340.67,0.0,-0.03704,2e-05,6.59691]
[1778922621591,53.78,78340.5,0.0,-0.03704,2e-05,6.59722]
[1778922626596,53.78,78342.62,0.0,-0.037,2e-05,6.59165]
[1778922631601,53.78,78343.39,0.0,-0.03697,2e-05,6.58724]
[1778922633589,53.78,78343.54,0.0,-0.03697,2e-05,6.58686]
[1778922633595,53.78,78343.54,0.0,-0.03697,2e-05,6.58686]
[1778922633704,53.78,78343.54,0.0,-0.03697,2e-05,6.58686]
[1778922633709,53.78,78343.54,0.0,-0.03697,2e-05,6.58686]
[1778922634604,53.78,78342.41,0.0,-0.03699,2e-05,6.58978]
[1778922639608,53.78,78331.78,0.0,-0.03719,2e-05,6.61729]
[1778922642329,53.78,78331.7,0.0,-0.03719,2e-05,6.61741]
[1778922642344,53.78,78331.7,0.0,-0.03719,2e-05,6.61741]
[1778922642406,53.78,78331.7,0.0,-0.03719,2e-05,6.61736]
[1778922647518,53.78,78330.97,0.0,-0.0372,2e-05,6.61899]
[1778922652620,53.78,78325.0,0.0,-0.03731,2e-05,6.6342]
[1778922658626,53.78,78324.69,0.0,-0.03731,2e-05,6.63454]
[1778922663631,53.78,78324.97,0.0,-0.0373,2e-05,6.63344]
[1778922668636,53.78,78326.42,0.0,-0.03727,2e-05,6.62925]
[1778922673641,53.78,78327.43,0.0,-0.03725,2e-05,6.6263]
[1778922678646,53.77,78326.31,0.0,-0.03727,2e-05,6.6289]
[1778922683651,53.77,78330.46,0.0,-0.03719,2e-05,6.61776]
[1778922688656,53.77,78330.45,0.0,-0.03719,2e-05,6.61754]
[1778922693661,53.77,78335.99,0.0,-0.03707,2e-05,6.60056]
[1778922698666,53.77,78333.21,0.0,-0.03712,2e-05,6.60767]
[1778922703671,53.77,78328.74,0.0,-0.0372,2e-05,6.61912]
[1778922708675,53.77,78327.7,0.0,-0.03722,2e-05,6.62156]
[1778922713680,53.77,78327.34,0.0,-0.03723,2e-05,6.62221]
[1778922718685,53.77,78329.26,0.0,-0.03719,2e-05,6.61693]
[1778922723690,53.77,78330.51,0.0,-0.03716,2e-05,6.61345]
[1778922728695,53.77,78330.67,0.0,-0.03716,2e-05,6.61283]
[1778922733700,53.77,78325.92,0.0,-0.03725,2e-05,6.62495]
[1778922739706,53.77,78329.15,0.0,-0.03718,2e-05,6.61619]
[1778922744711,53.77,78328.29,0.0,-0.0372,2e-05,6.6182]
[1778922750697,53.77,78328.62,0.0,-0.03719,2e-05,6.61704]
[1778922755723,53.76,78326.62,0.0,-0.03721,2e-05,6.61961]
[1778922761729,53.76,78324.91,0.0,-0.03724,2e-05,6.62374]
[1778922766734,53.76,78323.04,0.0,-0.03727,2e-05,6.62831]
[1778922771739,53.76,78317.94,0.0,-0.03737,2e-05,6.64122]
[1778922776744,53.76,78317.18,0.0,-0.03738,2e-05,6.64275]
[1778922781749,53.76,78317.33,0.0,-0.03737,2e-05,6.6419]
[1778922782329,53.76,78317.33,0.0,-0.03737,2e-05,6.6419]
[1778922782406,53.76,78317.33,0.0,-0.03737,2e-05,6.64181]
[1778922783015,53.76,78317.33,0.0,-0.03737,2e-05,6.64181]
[1778922783751,53.76,78315.18,0.0,-0.03741,2e-05,6.64735]
[1778922783821,53.76,78315.18,0.0,-0.03741,2e-05,6.64735]
[1778922784388,53.76,78315.18,0.0,-0.03741,2e-05,6.64735]
[1778922784849,53.76,78315.18,0.0,-0.03741,2e-05,6.64723]
[1778922785753,53.76,78304.95,0.0,-0.0376,2e-05,6.67393]
[1778922786922,53.76,78298.58,0.0,-0.03772,2e-05,6.6905]
[1778922787755,53.76,78293.13,0.0,-0.03782,2e-05,6.70465]
[1778922788019,53.76,78293.13,0.0,-0.03782,2e-05,6.70465]
[1778922788679,53.76,78293.13,0.0,-0.03782,2e-05,6.70465]
[1778922788755,53.76,78288.69,0.0,-0.0379,2e-05,6.71616]
[1778922789546,53.76,78288.69,0.0,-0.0379,2e-05,6.71616]
[1778922789656,53.76,78288.69,0.0,-0.0379,2e-05,6.71616]
[1778922789657,53.76,78288.69,0.0,-0.0379,2e-05,6.71616]
[1778922789688,53.76,78288.69,0.0,-0.0379,2e-05,6.71594]
[1778922789887,53.76,78288.69,0.0,-0.0379,2e-05,6.71594]
[1778922790757,53.76,78286.59,0.0,-0.03794,2e-05,6.72126]
[1778922792767,53.75,78268.13,0.0,-0.03828,2e-05,6.76954]
[1778922796010,53.75,78267.61,0.0,-0.03829,2e-05,6.76993]
[1778922796776,53.75,78254.21,0.0,-0.03854,2e-05,6.80481]
[1778922798948,53.75,78257.63,0.0,-0.03847,2e-05,6.79499]
[1778922799779,53.75,78258.06,0.0,-0.03845,2e-05,6.79352]
[1778922800341,53.75,78258.06,0.0,-0.03845,2e-05,6.79352]
[1778922800424,53.75,78258.06,0.0,-0.03845,2e-05,6.79352]
[1778922800546,53.75,78258.06,0.0,-0.03845,2e-05,6.79352]
[1778922802782,53.75,78241.13,0.0,-0.03877,2e-05,6.83787]
[1778922807791,53.74,78213.7,0.0,-0.03929,2e-05,6.90904]
[1778922808431,53.74,78213.7,0.0,-0.03929,2e-05,6.90904]
[1778922808433,53.74,78213.7,0.0,-0.03928,2e-05,6.90843]
[1778922809793,53.74,78195.08,0.0,-0.03964,2e-05,6.95807]
[1778922814798,53.73,78194.36,0.0,-0.03962,2e-05,6.95451]
[1778922816800,53.72,78214.45,0.0,-0.03922,2e-05,6.89925]
[1778922817407,53.72,78214.45,0.0,-0.03922,2e-05,6.89925]
[1778922817801,53.72,78227.69,0.0,-0.03896,2e-05,6.86276]
[1778922821805,53.72,78248.93,0.0,-0.03854,2e-05,6.80442]
[1778922825743,53.72,78252.35,0.0,-0.03847,2e-05,6.79426]
[1778922825771,53.72,78252.35,0.0,-0.03847,2e-05,6.79426]
[1778922825804,53.72,78252.35,0.0,-0.03847,2e-05,6.79426]
[1778922826590,53.72,78252.35,0.0,-0.03847,2e-05,6.79426]
[1778922826682,53.71,78252.35,0.0,-0.03847,2e-05,6.79392]
[1778922828650,53.71,78261.72,0.0,-0.03828,2e-05,6.76873]
[1778922828740,53.71,78261.72,0.0,-0.03828,2e-05,6.76846]
[1778922831231,53.71,78269.93,0.0,-0.03812,2e-05,6.74615]
[1778922831816,53.71,78275.72,0.0,-0.03801,2e-05,6.73061]
[1778922836822,53.71,78263.19,0.0,-0.03824,2e-05,6.76242]
[1778922841827,53.7,78251.19,0.0,-0.03846,2e-05,6.79308]
[1778922844831,53.7,78228.95,0.0,-0.03888,2e-05,6.85085]
[1778922849836,53.7,78224.39,0.0,-0.03895,2e-05,6.86129]
[1778922854844,53.69,78220.13,0.0,-0.03902,2e-05,6.87035]
[1778922859849,53.68,78221.29,0.0,-0.03898,2e-05,6.86449]
[1778922864854,53.68,78234.84,0.0,-0.0387,2e-05,6.82622]
[1778922869859,53.67,78226.24,0.0,-0.03885,2e-05,6.8472]
[1778922874864,53.67,78230.41,0.0,-0.03874,2e-05,6.83161]
[1778922880870,53.66,78223.67,0.0,-0.03886,2e-05,6.84711]
[1778922886876,53.65,78224.02,0.0,-0.03884,2e-05,6.84407]
[1778922891646,53.65,78214.13,0.0,-0.03901,2e-05,6.86876]
[1778922891755,53.65,78214.13,0.0,-0.03901,2e-05,6.86876]
[1778922891773,53.65,78214.13,0.0,-0.03901,2e-05,6.86835]
[1778922896471,53.64,78214.73,0.0,-0.03898,2e-05,6.8646]
[1778922896886,53.64,78215.17,0.0,-0.03897,2e-05,6.86296]
[1778922899791,53.64,78213.54,0.0,-0.039,2e-05,6.86644]
[1778922899836,53.64,78213.54,0.0,-0.039,2e-05,6.86644]
[1778922899837,53.64,78213.54,0.0,-0.039,2e-05,6.86644]
[1778922899889,53.64,78212.39,0.0,-0.03902,2e-05,6.86908]
[1778922903735,53.63,78208.4,0.0,-0.03908,2e-05,6.8784]
[1778922903893,53.63,78208.8,0.0,-0.03907,2e-05,6.87687]
[1778922908899,53.63,78221.26,0.0,-0.03882,2e-05,6.84164]
[1778922914877,53.62,78208.04,0.0,-0.03906,2e-05,6.87441]
[1778922917200,53.62,78208.04,0.0,-0.03905,2e-05,6.8735]
[1778922917909,53.62,78208.04,0.0,-0.03905,2e-05,6.87304]
[1778922919915,53.62,78186.9,0.0,-0.03945,2e-05,6.92885]
[1778922920917,53.61,78171.47,0.0,-0.03975,2e-05,6.97003]
[1778922925922,53.61,78169.45,0.0,-0.03977,2e-05,6.97235]
[1778922926586,53.61,78169.45,0.0,-0.03977,2e-05,6.97235]
[1778922926775,53.61,78169.45,0.0,-0.03977,2e-05,6.97235]
[1778922926861,53.6,78169.45,0.0,-0.03976,2e-05,6.97174]
[1778922927923,53.6,78169.45,0.0,-0.03976,2e-05,6.97174]
[1778922927924,53.6,78169.13,0.0,-0.03976,2e-05,6.97198]
[1778922931772,53.6,78167.45,0.0,-0.03978,2e-05,6.97465]
[1778922931894,53.6,78167.45,0.0,-0.03978,2e-05,6.97465]
[1778922931897,53.6,78167.45,0.0,-0.03978,2e-05,6.97465]
[1778922931927,53.6,78167.93,0.0,-0.03976,2e-05,6.9703]
[1778922933721,53.59,78168.4,0.0,-0.03974,2e-05,6.9684]
[1778922933784,53.59,78168.4,0.0,-0.03974,2e-05,6.96782]
[1778922935931,53.59,78186.96,0.0,-0.03937,2e-05,6.91644]
[1778922937048,53.59,78187.8,0.0,-0.03935,2e-05,6.91364]
[1778922937060,53.59,78187.8,0.0,-0.03934,2e-05,6.91312]
[1778922942938,53.58,78199.17,0.0,-0.03911,2e-05,6.88002]
[1778922947943,53.58,78202.9,0.0,-0.03902,2e-05,6.86774]
[1778922952948,53.57,78198.66,0.0,-0.03908,2e-05,6.87688]
[1778922957953,53.56,78200.3,0.0,-0.03904,2e-05,6.87022]
[1778922962958,53.56,78200.66,0.0,-0.03901,2e-05,6.86702]
[1778922967963,53.55,78200.97,0.0,-0.03899,2e-05,6.86399]
[1778922972298,53.55,78200.99,0.0,-0.03898,2e-05,6.86219]
[1778922972387,53.55,78200.99,0.0,-0.03898,2e-05,6.86219]
[1778922972701,53.55,78200.99,0.0,-0.03898,2e-05,6.86219]
[1778922972802,53.55,78200.99,0.0,-0.03898,2e-05,6.86175]
[1778922977973,53.54,78202.18,0.0,-0.03894,2e-05,6.85645]
[1778922978645,53.54,78202.18,0.0,-0.03894,2e-05,6.85645]
[1778922978746,53.54,78202.18,0.0,-0.03894,2e-05,6.85602]
[1778922980540,53.54,78202.31,0.0,-0.03893,2e-05,6.85524]
[1778922980686,53.54,78202.31,0.0,-0.03893,2e-05,6.85482]
[1778922985981,53.53,78203.88,0.0,-0.03888,2e-05,6.84855]
[1778922990986,53.53,78206.02,0.0,-0.03883,2e-05,6.84078]
[1778922995991,53.52,78205.97,0.0,-0.0388,2e-05,6.83655]
[1778922999521,53.52,78206.17,0.0,-0.03879,2e-05,6.83488]
[1778922999582,53.52,78206.17,0.0,-0.03879,2e-05,6.83488]
[1778922999601,53.52,78206.17,0.0,-0.03879,2e-05,6.83449]
[1778923002998,53.51,78190.03,0.0,-0.03909,2e-05,6.87661]
[1778923004114,53.51,78191.26,0.0,-0.03906,2e-05,6.87285]
[1778923005000,53.51,78190.16,0.0,-0.03908,2e-05,6.87537]
[1778923010005,53.51,78193.72,0.0,-0.039,2e-05,6.8636]
[1778923015010,53.5,78196.76,0.0,-0.03892,2e-05,6.85329]
[1778923020015,53.5,78194.62,0.0,-0.03895,2e-05,6.85698]
[1778923021259,53.49,78194.36,0.0,-0.03895,2e-05,6.85726]
[1778923022016,53.49,78192.85,0.0,-0.03898,2e-05,6.86091]
[1778923024018,53.49,78176.62,0.0,-0.03929,2e-05,6.90372]
[1778923025517,53.49,78179.85,0.0,-0.03922,2e-05,6.89451]
[1778923026020,53.49,78179.89,0.0,-0.03922,2e-05,6.89392]
[1778923028613,53.49,78179.27,0.0,-0.03922,2e-05,6.89464]
[1778923028718,53.49,78179.27,0.0,-0.03922,2e-05,6.89464]
[1778923028719,53.49,78179.27,0.0,-0.03922,2e-05,6.89464]
[1778923028783,53.49,78179.27,0.0,-0.03922,2e-05,6.89464]
[1778923028916,53.49,78179.27,0.0,-0.03922,2e-05,6.89464]
[1778923028987,53.48,78179.27,0.0,-0.03922,2e-05,6.89416]
[1778923029352,53.48,78179.27,0.0,-0.03922,2e-05,6.89416]
[1778923030024,53.48,78180.34,0.0,-0.0392,2e-05,6.8908]
[1778923032758,53.48,78181.82,0.0,-0.03916,2e-05,6.88587]
[1778923032803,53.48,78181.82,0.0,-0.03916,2e-05,6.8854]
[1778923038032,53.47,78178.25,0.0,-0.03921,2e-05,6.89267]
[1778923042475,53.47,78176.02,0.0,-0.03924,2e-05,6.8968]
[1778923042660,53.47,78176.02,0.0,-0.03924,2e-05,6.8968]
[1778923042663,53.47,78176.02,0.0,-0.03924,2e-05,6.8968]
[1778923042763,53.47,78176.02,0.0,-0.03924,2e-05,6.8968]
[1778923042806,53.47,78176.02,0.0,-0.03924,2e-05,6.8968]
[1778923042819,53.47,78176.02,0.0,-0.03924,2e-05,6.89631]
[1778923044625,53.47,78174.44,0.0,-0.03927,2e-05,6.90009]
[1778923045039,53.47,78172.81,0.0,-0.03929,2e-05,6.90401]
[1778923048995,53.46,78178.83,0.0,-0.03917,2e-05,6.88629]
[1778923049043,53.46,78174.23,0.0,-0.03925,2e-05,6.89824]
[1778923051327,53.46,78170.97,0.0,-0.0393,2e-05,6.90365]
[1778923057052,53.45,78177.8,0.0,-0.03914,2e-05,6.88229]
[1778923062057,53.44,78176.33,0.0,-0.03916,2e-05,6.88399]
[1778923064059,53.44,78157.07,0.0,-0.03953,2e-05,6.93512]
[1778923065794,53.44,78156.28,0.0,-0.03954,2e-05,6.9367]
[1778923065883,53.44,78156.28,0.0,-0.03954,2e-05,6.9367]
[1778923065949,53.44,78156.28,0.0,-0.03953,2e-05,6.93616]
[1778923069875,53.43,78155.07,0.0,-0.03955,2e-05,6.93783]
[1778923069991,53.43,78155.07,0.0,-0.03955,2e-05,6.93783]
[1778923070065,53.43,78154.5,0.0,-0.03955,2e-05,6.93882]
[1778923073518,53.43,78152.68,0.0,-0.03958,2e-05,6.94211]
[1778923074409,53.43,78152.28,0.0,-0.03958,2e-05,6.94265]
[1778923075048,53.43,78152.28,0.0,-0.03958,2e-05,6.94265]
[1778923075072,53.43,78150.04,0.0,-0.03962,2e-05,6.94819]
[1778923075557,53.43,78150.04,0.0,-0.03962,2e-05,6.94819]
[1778923076015,53.43,78150.04,0.0,-0.03962,2e-05,6.94798]
[1778923076222,53.43,78150.04,0.0,-0.03962,2e-05,6.94798]
[1778923077074,53.42,78093.93,0.0,-0.04074,2e-05,7.10142]
[1778923077514,53.42,78093.93,0.0,-0.04074,2e-05,7.10142]
[1778923077815,53.42,78093.93,0.0,-0.04074,2e-05,7.10142]
[1778923080043,53.42,78078.34,0.0,-0.04105,2e-05,7.14432]
[1778923082069,53.42,78062.63,0.0,-0.04136,2e-05,7.18605]
[1778923083128,53.4,78051.23,0.0,-0.04154,2e-05,7.21152]
[1778923084082,53.4,78051.23,0.0,-0.04153,2e-05,7.20932]
[1778923084927,53.4,78051.23,0.0,-0.04153,2e-05,7.20932]
[1778923085091,53.39,78051.23,0.0,-0.04151,2e-05,7.2067]
[1778923086094,53.38,77962.5,0.0,-0.04334,2e-05,7.45464]
[1778923087094,53.38,77944.51,0.0,-0.0437,2e-05,7.50276]
[1778923090042,53.36,77935.1,0.0,-0.04387,2e-05,7.52509]
[1778923090099,53.35,77925.8,0.0,-0.04404,2e-05,7.54786]
[1778923091100,53.35,77905.35,0.0,-0.04448,2e-05,7.60692]
[1778923093106,53.36,77888.92,0.0,-0.04485,2e-05,7.65508]
[1778923093155,53.36,77888.92,0.0,-0.04485,2e-05,7.65508]
[1778923094320,53.36,77888.92,0.0,-0.04485,2e-05,7.65508]
[1778923099155,53.36,77917.33,0.0,-0.04424,2e-05,7.57398]
[1778923103166,53.36,77947.27,0.0,-0.04361,2e-05,7.48978]
[1778923106169,53.38,77975.53,0.0,-0.04305,2e-05,7.41476]
[1778923107482,53.38,77975.53,0.0,-0.04305,2e-05,7.41476]
[1778923108171,53.38,77976.08,0.0,-0.04303,2e-05,7.41266]
[1778923108637,53.38,77976.08,0.0,-0.04303,2e-05,7.41266]
[1778923109172,53.38,77965.78,0.0,-0.04325,2e-05,7.44236]
[1778923110729,53.37,77969.05,0.0,-0.04318,2e-05,7.43219]
[1778923111175,53.38,78003.09,0.0,-0.04245,2e-05,7.33385]
[1778923114026,53.38,78007.06,0.0,-0.04238,2e-05,7.3236]
[1778923114127,53.38,78007.06,0.0,-0.04238,2e-05,7.3241]
[1778923115182,53.39,77971.69,0.0,-0.04315,2e-05,7.42818]
[1778923116183,53.4,77943.56,0.0,-0.04377,2e-05,7.51161]
[1778923119660,53.4,77953.67,0.0,-0.04356,2e-05,7.4832]
[1778923120187,53.4,77961.84,0.0,-0.04339,2e-05,7.46014]
[1778923121331,53.4,77961.84,0.0,-0.04339,2e-05,7.46007]
[1778923122189,53.4,77989.06,0.0,-0.04281,2e-05,7.38259]
[1778923126206,53.4,78005.12,0.0,-0.04248,2e-05,7.33814]
[1778923128208,53.41,77984.41,0.0,-0.04295,2e-05,7.40103]
[1778923132213,53.44,77951.87,0.0,-0.04373,2e-05,7.506]
[1778923137219,53.45,77952.44,0.0,-0.04373,2e-05,7.50688]
[1778923141538,53.45,77970.69,0.0,-0.04335,2e-05,7.456]
[1778923145312,53.46,77960.43,0.0,-0.04358,2e-05,7.48612]
[1778923146233,53.46,77961.28,0.0,-0.04356,2e-05,7.48396]
[1778923146869,53.46,77961.28,0.0,-0.04356,2e-05,7.48396]
[1778923147000,53.46,77961.28,0.0,-0.04356,2e-05,7.48396]
[1778923147234,53.46,77953.94,0.0,-0.04373,2e-05,7.50738]
[1778923151450,53.46,77949.23,0.0,-0.04383,2e-05,7.52042]
[1778923152241,53.45,77918.44,0.0,-0.04448,2e-05,7.60635]
[1778923155780,53.44,77915.94,0.0,-0.0445,2e-05,7.60927]
[1778923156245,53.44,77909.46,0.0,-0.04464,2e-05,7.62819]
[1778923157246,53.45,77890.14,0.0,-0.04507,2e-05,7.68502]
[1778923158248,53.45,77907.87,0.0,-0.04468,2e-05,7.63368]
[1778923159785,53.45,77907.87,0.0,-0.04468,2e-05,7.63368]
[1778923160250,53.45,77934.9,0.0,-0.04412,2e-05,7.55906]
[1778923161251,53.46,77956.29,0.0,-0.04368,2e-05,7.50016]
[1778923163350,53.46,77964.72,0.0,-0.04351,2e-05,7.47662]
[1778923164254,53.46,77970.54,0.0,-0.04338,2e-05,7.46034]
[1778923164327,53.46,77970.54,0.0,-0.04338,2e-05,7.46034]
[1778923167488,53.47,77970.88,0.0,-0.04338,2e-05,7.46031]
[1778923172331,53.47,77963.79,0.0,-0.04353,2e-05,7.47942]
[1778923178275,53.47,77962.33,0.0,-0.04357,2e-05,7.48521]
[1778923181278,53.48,77978.44,0.0,-0.04324,2e-05,7.44022]
[1778923181351,53.48,77978.44,0.0,-0.04324,2e-05,7.44022]
[1778923186000,53.48,77973.28,0.0,-0.04336,2e-05,7.45616]
[1778923191066,53.48,77979.08,0.0,-0.04325,2e-05,7.44132]
[1778923191191,53.48,77979.08,0.0,-0.04325,2e-05,7.44132]
[1778923191196,53.48,77979.08,0.0,-0.04325,2e-05,7.44132]
[1778923191272,53.48,77979.08,0.0,-0.04325,2e-05,7.44132]
[1778923193004,53.48,77976.28,0.0,-0.04331,2e-05,7.44996]
[1778923193076,53.48,77976.28,0.0,-0.04331,2e-05,7.44996]
[1778923193289,53.49,77971.18,0.0,-0.04342,2e-05,7.46479]
[1778923195232,53.49,77970.21,0.0,-0.04344,2e-05,7.46785]
[1778923195260,53.49,77970.21,0.0,-0.04344,2e-05,7.46785]
[1778923196294,53.49,77962.3,0.0,-0.04362,2e-05,7.49099]
[1778923198210,53.49,77962.3,0.0,-0.04362,2e-05,7.49099]
[1778923198227,53.49,77962.3,0.0,-0.04362,2e-05,7.49123]
[1778923198539,53.49,77962.3,0.0,-0.04362,2e-05,7.49123]
[1778923198974,53.49,77962.3,0.0,-0.04362,2e-05,7.49123]
[1778923199732,53.49,77962.3,0.0,-0.04362,2e-05,7.49143]
[1778923200300,53.49,77920.37,0.0,-0.04452,2e-05,7.61203]
[1778923206306,53.49,77930.92,0.0,-0.0443,2e-05,7.58227]
[1778923209308,53.49,77914.12,0.0,-0.04466,2e-05,7.63086]
[1778923214314,53.49,77902.26,0.0,-0.04493,2e-05,7.6659]
[1778923215182,53.49,77902.26,0.0,-0.04493,2e-05,7.6659]
[1778923215216,53.49,77902.26,0.0,-0.04493,2e-05,7.6659]
[1778923217295,53.49,77907.83,0.0,-0.0448,2e-05,7.64971]
[1778923217317,53.49,77915.86,0.0,-0.04463,2e-05,7.62677]
[1778923218318,53.49,77932.29,0.0,-0.04428,2e-05,7.57957]
[1778923221750,53.49,77929.44,0.0,-0.04434,2e-05,7.58807]
[1778923222325,53.49,77928.94,0.0,-0.04435,2e-05,7.5896]
[1778923224775,53.49,77927.9,0.0,-0.04438,2e-05,7.59279]
[1778923225148,53.49,77927.9,0.0,-0.04438,2e-05,7.59279]
[1778923226330,53.49,77943.3,0.0,-0.04404,2e-05,7.5485]
[1778923227400,53.49,77943.3,0.0,-0.04404,2e-05,7.5485]
[1778923228332,53.49,77951.29,0.0,-0.04387,2e-05,7.52552]
[1778923229406,53.49,77960.55,0.0,-0.04367,2e-05,7.49899]
[1778923230334,53.49,77965.62,0.0,-0.04355,2e-05,7.48264]
[1778923230942,53.49,77965.62,0.0,-0.04355,2e-05,7.48264]
[1778923231335,53.49,77973.59,0.0,-0.04337,2e-05,7.45721]
[1778923236339,53.49,77960.06,0.0,-0.04366,2e-05,7.49602]
[1778923241343,53.49,77962.85,0.0,-0.04359,2e-05,7.4871]
[1778923247348,53.49,77968.97,0.0,-0.04346,2e-05,7.46893]
[1778923253353,53.49,77966.87,0.0,-0.0435,2e-05,7.47495]
[1778923256357,53.49,77982.53,0.0,-0.04318,2e-05,7.43125]
[1778923261363,53.49,77986.55,0.0,-0.04309,2e-05,7.4203]
[1778923262218,53.49,77986.55,0.0,-0.04309,2e-05,7.4203]
[1778923262230,53.49,77986.55,0.0,-0.04309,2e-05,7.4203]
[1778923263954,53.49,77983.1,0.0,-0.04317,2e-05,7.4302]
[1778923264012,53.49,77983.1,0.0,-0.04317,2e-05,7.43034]
[1778923265367,53.49,78008.0,0.0,-0.04265,2e-05,7.36018]
[1778923270289,53.49,78018.19,0.0,-0.04244,2e-05,7.33244]
[1778923270368,53.49,78018.19,0.0,-0.04244,2e-05,7.33244]
[1778923273376,53.49,77969.37,0.0,-0.04347,2e-05,7.47126]
[1778923277034,53.49,77964.76,0.0,-0.04357,2e-05,7.48442]
[1778923277380,53.49,77963.08,0.0,-0.04361,2e-05,7.48921]
[1778923281794,53.49,77967.02,0.0,-0.04352,2e-05,7.47796]
[1778923282120,53.49,77967.02,0.0,-0.04352,2e-05,7.47797]
[1778923283254,53.49,77967.02,0.0,-0.04352,2e-05,7.47797]
[1778923283341,53.49,77967.02,0.0,-0.04352,2e-05,7.47802]
[1778923284388,53.5,77987.76,0.0,-0.04308,2e-05,7.41906]
[1778923286250,53.5,77985.01,0.0,-0.04314,2e-05,7.42696]
[1778923286334,53.5,77985.01,0.0,-0.04314,2e-05,7.42704]
[1778923290393,53.5,77969.91,0.0,-0.04346,2e-05,7.47022]
[1778923295398,53.5,77979.32,0.0,-0.04325,2e-05,7.44102]
[1778923300403,53.5,77980.08,0.0,-0.04324,2e-05,7.43921]
[1778923305408,53.5,77980.52,0.0,-0.04323,2e-05,7.4383]
[1778923310413,53.5,77979.11,0.0,-0.04326,2e-05,7.44251]
[1778923315418,53.5,77982.28,0.0,-0.0432,2e-05,7.43362]
[1778923320423,53.5,77974.56,0.0,-0.04336,2e-05,7.45573]
[1778923321419,53.5,77974.56,0.0,-0.04336,2e-05,7.45573]
[1778923321424,53.5,77974.56,0.0,-0.04336,2e-05,7.45573]
[1778923323428,53.51,77951.41,0.0,-0.04388,2e-05,7.5252]
[1778923324998,53.51,77951.41,0.0,-0.04388,2e-05,7.5252]
[1778923325100,53.51,77951.41,0.0,-0.04388,2e-05,7.52539]
[1778923326008,53.51,77951.41,0.0,-0.04388,2e-05,7.52539]
[1778923326432,53.51,77938.6,0.0,-0.04417,2e-05,7.56425]
[1778923326511,53.51,77938.6,0.0,-0.04417,2e-05,7.56425]
[1778923327433,53.51,77921.58,0.0,-0.04454,2e-05,7.61336]
[1778923330970,53.51,77913.11,0.0,-0.04472,2e-05,7.6379]
[1778923331233,53.51,77913.11,0.0,-0.04472,2e-05,7.6379]
[1778923331369,53.51,77913.11,0.0,-0.04472,2e-05,7.6379]
[1778923331726,53.51,77904.54,0.0,-0.04491,2e-05,7.66308]
[1778923332136,53.51,77904.54,0.0,-0.04491,2e-05,7.66308]
[1778923333439,53.52,77884.09,0.0,-0.04538,2e-05,7.72519]
[1778923335441,53.52,77899.81,0.0,-0.04504,2e-05,7.68003]
[1778923337443,53.52,77919.31,0.0,-0.04461,2e-05,7.62331]
[1778923337580,53.52,77919.31,0.0,-0.04461,2e-05,7.62331]
[1778923338236,53.52,77919.31,0.0,-0.04461,2e-05,7.62331]
[1778923339200,53.52,77919.31,0.0,-0.04461,2e-05,7.62331]
[1778923339286,53.52,77919.31,0.0,-0.04461,2e-05,7.62333]
[1778923340447,53.52,77940.47,0.0,-0.04416,2e-05,7.56257]
[1778923342449,53.52,77966.18,0.0,-0.04361,2e-05,7.48955]
[1778923347454,53.53,77955.19,0.0,-0.04386,2e-05,7.52296]
[1778923351855,53.54,77956.55,0.0,-0.04385,2e-05,7.52096]
[1778923352461,53.55,77954.42,0.0,-0.04392,2e-05,7.53011]
[1778923357466,53.55,77948.18,0.0,-0.04407,2e-05,7.55058]
[1778923358675,53.56,77946.42,0.0,-0.04411,2e-05,7.55614]
[1778923359468,53.56,77955.91,0.0,-0.04391,2e-05,7.52975]
[1778923359986,53.56,77955.91,0.0,-0.04391,2e-05,7.52975]
[1778923360119,53.56,77955.91,0.0,-0.04391,2e-05,7.52975]
[1778923363615,53.56,77955.59,0.0,-0.04393,2e-05,7.53193]
[1778923364473,53.56,77951.74,0.0,-0.04401,2e-05,7.54325]
[1778923369478,53.56,77947.65,0.0,-0.04411,2e-05,7.55607]
[1778923373482,53.57,77968.17,0.0,-0.04368,2e-05,7.49891]
[1778923378487,53.57,77966.25,0.0,-0.04374,2e-05,7.50615]
[1778923384494,53.58,77949.28,0.0,-0.04412,2e-05,7.5575]
[1778923390500,53.59,77949.95,0.0,-0.04412,2e-05,7.55805]
[1778923396503,53.59,77957.96,0.0,-0.04397,2e-05,7.53813]
[1778923401508,53.61,77961.62,0.0,-0.04393,2e-05,7.53271]
[1778923406512,53.61,77974.88,0.0,-0.04366,2e-05,7.49681]
[1778923411844,53.62,77980.05,0.0,-0.04355,2e-05,7.48086]
[1778923411947,53.62,77980.05,0.0,-0.04355,2e-05,7.48086]
[1778923412061,53.62,77980.05,0.0,-0.04355,2e-05,7.48086]
[1778923412515,53.62,77979.41,0.0,-0.04356,2e-05,7.48297]
[1778923414517,53.62,77996.85,0.0,-0.0432,2e-05,7.43402]
[1778923415552,53.62,77996.85,0.0,-0.0432,2e-05,7.43446]
[1778923416512,53.62,77996.85,0.0,-0.04321,2e-05,7.43493]
[1778923417484,53.62,77996.85,0.0,-0.04321,2e-05,7.43493]
[1778923417520,53.62,77996.85,0.0,-0.04321,2e-05,7.43544]
[1778923418278,53.62,77996.85,0.0,-0.04321,2e-05,7.43544]
[1778923418523,53.62,78033.37,0.0,-0.04245,2e-05,7.33333]
[1778923423528,53.63,78030.23,0.0,-0.04253,2e-05,7.3442]
[1778923428533,53.63,78035.58,0.0,-0.04243,2e-05,7.3297]
[1778923428970,53.63,78035.58,0.0,-0.04243,2e-05,7.3297]
[1778923428991,53.63,78035.58,0.0,-0.04243,2e-05,7.3297]
[1778923431415,53.63,78035.21,0.0,-0.04243,2e-05,7.33085]
[1778923431515,53.63,78035.21,0.0,-0.04243,2e-05,7.33097]
[1778923433539,53.63,78051.42,0.0,-0.0421,2e-05,7.28605]
[1778923435646,53.63,78051.31,0.0,-0.04211,2e-05,7.28653]
[1778923436542,53.63,78054.68,0.0,-0.04204,2e-05,7.2775]
[1778923441547,53.64,78062.42,0.0,-0.04189,2e-05,7.25677]
[1778923441802,53.64,78062.42,0.0,-0.04189,2e-05,7.25677]
[1778923442549,53.64,78059.12,0.0,-0.04196,2e-05,7.26645]
[1778923442717,53.64,78059.12,0.0,-0.04196,2e-05,7.26645]
[1778923443064,53.64,78059.12,0.0,-0.04196,2e-05,7.26645]
[1778923443082,53.64,78059.12,0.0,-0.04196,2e-05,7.26645]
[1778923443089,53.64,78059.12,0.0,-0.04196,2e-05,7.26645]
[1778923446553,53.64,78035.98,0.0,-0.04244,2e-05,7.33195]
[1778923447176,53.64,78035.98,0.0,-0.04244,2e-05,7.33195]
[1778923447554,53.64,78036.32,0.0,-0.04243,2e-05,7.33111]
[1778923448075,53.64,78036.32,0.0,-0.04243,2e-05,7.33111]
[1778923448104,53.64,78036.32,0.0,-0.04243,2e-05,7.33111]
[1778923451558,53.64,78018.14,0.0,-0.04282,2e-05,7.38251]
[1778923452195,53.64,78018.14,0.0,-0.04282,2e-05,7.38251]
[1778923452277,53.64,78018.14,0.0,-0.04282,2e-05,7.38249]
[1778923452908,53.64,78018.14,0.0,-0.04282,2e-05,7.38249]
[1778923453560,53.64,78002.16,0.0,-0.04315,2e-05,7.42761]
[1778923456797,53.64,77997.25,0.0,-0.04325,2e-05,7.44142]
[1778923457316,53.64,77997.25,0.0,-0.04325,2e-05,7.44142]
[1778923457318,53.64,77997.25,0.0,-0.04325,2e-05,7.44142]
[1778923457357,53.64,77997.25,0.0,-0.04325,2e-05,7.44133]
[1778923459567,53.64,77978.93,0.0,-0.04364,2e-05,7.49316]
[1778923461315,53.64,77978.01,0.0,-0.04366,2e-05,7.49564]
[1778923461569,53.64,77991.06,0.0,-0.04338,2e-05,7.45825]
[1778923462337,53.64,77991.06,0.0,-0.04338,2e-05,7.45825]
[1778923462375,53.64,77991.06,0.0,-0.04338,2e-05,7.45825]
[1778923468575,53.64,77991.49,0.0,-0.04338,2e-05,7.45877]
[1778923474581,53.65,77990.64,0.0,-0.0434,2e-05,7.46031]
[1778923479585,53.65,77980.1,0.0,-0.04363,2e-05,7.4918]
[1778923484591,53.65,77986.59,0.0,-0.0435,2e-05,7.47454]
[1778923489597,53.66,77986.26,0.0,-0.04352,2e-05,7.47651]
[1778923495606,53.66,77987.77,0.0,-0.0435,2e-05,7.47369]
[1778923495898,53.66,77987.77,0.0,-0.0435,2e-05,7.47369]
[1778923495906,53.66,77987.77,0.0,-0.0435,2e-05,7.47369]
[1778923495961,53.66,77987.77,0.0,-0.0435,2e-05,7.47369]
[1778923496607,53.66,77987.75,0.0,-0.0435,2e-05,7.47402]
[1778923497028,53.66,77987.75,0.0,-0.0435,2e-05,7.47402]
[1778923497130,53.66,77987.75,0.0,-0.0435,2e-05,7.47428]
[1778923500982,53.66,77990.27,0.0,-0.04345,2e-05,7.46798]
[1778923501181,53.66,77990.27,0.0,-0.04346,2e-05,7.46824]
[1778923501859,53.66,77990.27,0.0,-0.04346,2e-05,7.46824]
[1778923502613,53.66,77990.99,0.0,-0.04344,2e-05,7.46646]
[1778923507618,53.67,77994.12,0.0,-0.04339,2e-05,7.45924]
[1778923512625,53.67,77995.94,0.0,-0.04336,2e-05,7.45546]
[1778923517631,53.68,77990.72,0.0,-0.04348,2e-05,7.47168]
[1778923522636,53.68,77998.45,0.0,-0.04332,2e-05,7.45079]
[1778923527641,53.68,78005.17,0.0,-0.0432,2e-05,7.43376]
[1778923532646,53.69,78014.55,0.0,-0.043,2e-05,7.40609]
[1778923537653,53.69,78014.18,0.0,-0.04302,2e-05,7.40904]
[1778923539565,53.69,78018.43,0.0,-0.04293,2e-05,7.39778]
[1778923539645,53.69,78018.43,0.0,-0.04293,2e-05,7.39778]
[1778923543659,53.7,78037.76,0.0,-0.04254,2e-05,7.34503]
[1778923544510,53.7,78037.76,0.0,-0.04254,2e-05,7.34503]
[1778923544641,53.7,78037.76,0.0,-0.04255,2e-05,7.34554]
[1778923546662,53.7,78053.8,0.0,-0.04223,2e-05,7.30215]
[1778923547817,53.7,78053.8,0.0,-0.04223,2e-05,7.30215]
[1778923547875,53.7,78053.8,0.0,-0.04223,2e-05,7.30215]
[1778923548664,53.7,78053.69,0.0,-0.04223,2e-05,7.303]
[1778923552244,53.71,78060.0,0.0,-0.04211,2e-05,7.28704]
[1778923552669,53.71,78058.35,0.0,-0.04215,2e-05,7.29223]
[1778923554671,53.71,78042.92,0.0,-0.04248,2e-05,7.33648]
[1778923556173,53.71,78033.54,0.0,-0.04268,2e-05,7.36328]
[1778923556672,53.71,78018.62,0.0,-0.04299,2e-05,7.40571]
[1778923558978,53.72,78010.73,0.0,-0.04316,2e-05,7.42868]
[1778923559629,53.72,78010.73,0.0,-0.04316,2e-05,7.42901]
[1778923563530,53.72,78017.64,0.0,-0.04303,2e-05,7.41048]
[1778923563582,53.72,78017.64,0.0,-0.04303,2e-05,7.41048]
[1778923563592,53.72,78017.64,0.0,-0.04303,2e-05,7.41085]
[1778923568602,53.73,78009.01,0.0,-0.04322,2e-05,7.43689]
[1778923570679,53.73,78011.21,0.0,-0.04318,2e-05,7.43098]
[1778923571687,53.73,78014.75,0.0,-0.04311,2e-05,7.42162]
[1778923574662,53.73,78030.02,0.0,-0.0428,2e-05,7.37968]
[1778923577059,53.73,78032.75,0.0,-0.04275,2e-05,7.37287]
[1778923577683,53.73,78032.75,0.0,-0.04275,2e-05,7.37336]
[1778923578691,53.74,78050.03,0.0,-0.04239,2e-05,7.32533]
[1778923583703,53.74,78057.85,0.0,-0.04225,2e-05,7.30658]
[1778923584179,53.74,78057.85,0.0,-0.04225,2e-05,7.30658]
[1778923584310,53.74,78057.85,0.0,-0.04225,2e-05,7.30658]
[1778923584352,53.74,78057.85,0.0,-0.04225,2e-05,7.30658]
[1778923586805,53.75,78044.12,0.0,-0.04255,2e-05,7.34605]
[1778923586851,53.75,78044.12,0.0,-0.04255,2e-05,7.34649]
[1778923588588,53.75,78044.12,0.0,-0.04255,2e-05,7.34649]
[1778923588623,53.75,78044.12,0.0,-0.04255,2e-05,7.34693]
[1778923589376,53.75,78044.12,0.0,-0.04255,2e-05,7.34693]
[1778923589410,53.75,78044.12,0.0,-0.04255,2e-05,7.34693]
[1778923589417,53.75,78044.12,0.0,-0.04256,2e-05,7.34738]
[1778923595715,53.76,78033.17,0.0,-0.04279,2e-05,7.37823]
[1778923600720,53.76,78027.7,0.0,-0.04292,2e-05,7.39551]
[1778923605725,53.77,78026.34,0.0,-0.04296,2e-05,7.4012]
[1778923610730,53.77,78022.73,0.0,-0.04305,2e-05,7.41313]
[1778923615735,53.77,78020.47,0.0,-0.04311,2e-05,7.4212]
[1778923620741,53.78,78017.75,0.0,-0.04317,2e-05,7.43049]
[1778923625746,53.78,78024.02,0.0,-0.04305,2e-05,7.41444]
[1778923630751,53.79,78020.48,0.0,-0.04314,2e-05,7.42603]
[1778923635762,53.79,78009.74,0.0,-0.04338,2e-05,7.45762]
[1778923636757,53.79,78004.02,0.0,-0.0435,2e-05,7.47432]
[1778923640103,53.79,78006.79,0.0,-0.04345,2e-05,7.46725]
[1778923640761,53.79,78007.51,0.0,-0.04343,2e-05,7.46546]
[1778923645766,53.8,78019.31,0.0,-0.04319,2e-05,7.43349]
[1778923650771,53.8,78020.84,0.0,-0.04317,2e-05,7.43073]
[1778923655776,53.81,78032.28,0.0,-0.04293,2e-05,7.39753]
[1778923660781,53.81,78036.66,0.0,-0.04285,2e-05,7.38707]
[1778923665787,53.82,78031.47,0.0,-0.04298,2e-05,7.40392]
[1778923670792,53.82,78029.82,0.0,-0.04303,2e-05,7.41029]
[1778923675797,53.82,78027.09,0.0,-0.04309,2e-05,7.41965]
[1778923681405,53.83,78027.2,0.0,-0.0431,2e-05,7.42097]
[1778923686807,53.83,78014.87,0.0,-0.04338,2e-05,7.45752]
[1778923691812,53.84,78012.98,0.0,-0.04342,2e-05,7.46388]
[1778923696817,53.84,78014.33,0.0,-0.0434,2e-05,7.46132]
[1778923701822,53.84,78007.47,0.0,-0.04356,2e-05,7.48199]
[1778923706827,53.84,78009.28,0.0,-0.04353,2e-05,7.47797]
[1778923711834,53.85,78009.07,0.0,-0.04353,2e-05,7.47723]
[1778923716838,53.85,77997.79,0.0,-0.04377,2e-05,7.51019]
[1778923718667,53.85,77993.95,0.0,-0.04386,2e-05,7.52129]
[1778923718693,53.85,77993.95,0.0,-0.04386,2e-05,7.52143]
[1778923718898,53.85,77993.95,0.0,-0.04386,2e-05,7.52143]
[1778923719841,53.85,77985.25,0.0,-0.04404,2e-05,7.54632]
[1778923721843,53.85,77965.66,0.0,-0.04446,2e-05,7.60246]
[1778923721934,53.85,77965.66,0.0,-0.04446,2e-05,7.60246]
[1778923722844,53.85,77963.83,0.0,-0.0445,2e-05,7.60771]
[1778923722928,53.85,77963.83,0.0,-0.0445,2e-05,7.60771]
[1778923723047,53.85,77963.83,0.0,-0.0445,2e-05,7.60771]
[1778923723845,53.85,77960.75,0.0,-0.04457,2e-05,7.61654]
[1778923723996,53.85,77960.75,0.0,-0.04457,2e-05,7.61654]
[1778923724846,53.85,77959.11,0.0,-0.0446,2e-05,7.62124]
[1778923727849,53.85,77942.75,0.0,-0.04496,2e-05,7.66816]
[1778923731853,53.85,77960.01,0.0,-0.04458,2e-05,7.61839]
[1778923736858,53.85,77959.05,0.0,-0.0446,2e-05,7.62107]
[1778923742296,53.85,77962.33,0.0,-0.04453,2e-05,7.61166]
[1778923747868,53.85,77960.35,0.0,-0.04457,2e-05,7.61735]
[1778923752874,53.85,77970.82,0.0,-0.04435,2e-05,7.58755]
[1778923757879,53.85,77966.7,0.0,-0.04444,2e-05,7.59949]
[1778923762884,53.85,77972.23,0.0,-0.04432,2e-05,7.58378]
[1778923767889,53.85,77975.87,0.0,-0.04425,2e-05,7.57362]
[1778923772894,53.85,77977.33,0.0,-0.0442,2e-05,7.56726]
[1778923777900,53.85,77984.92,0.0,-0.04405,2e-05,7.54601]
[1778923782905,53.85,77978.65,0.0,-0.04418,2e-05,7.56433]
[1778923787910,53.86,77980.83,0.0,-0.04414,2e-05,7.55856]
[1778923792915,53.86,77990.59,0.0,-0.04393,2e-05,7.53131]
[1778923797920,53.86,78000.69,0.0,-0.04373,2e-05,7.50345]
[1778923802925,53.86,78002.89,0.0,-0.04369,2e-05,7.49812]
[1778923807930,53.86,78007.52,0.0,-0.0436,2e-05,7.48598]
[1778923812937,53.87,78001.53,0.0,-0.04373,2e-05,7.50401]
[1778923814939,53.87,78019.43,0.0,-0.04335,2e-05,7.45372]
[1778923819944,53.87,78016.52,0.0,-0.04343,2e-05,7.46323]
[1778923824949,53.87,78015.68,0.0,-0.04345,2e-05,7.46681]
[1778923829954,53.88,78014.35,0.0,-0.04349,2e-05,7.47173]
[1778923834959,53.88,78012.72,0.0,-0.04352,2e-05,7.47497]
[1778923839965,53.88,78011.97,0.0,-0.04354,2e-05,7.47819]
[1778923844970,53.89,78003.84,0.0,-0.04372,2e-05,7.50229]
[1778923849975,53.89,77996.38,0.0,-0.04388,2e-05,7.5243]
[1778923854980,53.89,77996.26,0.0,-0.04389,2e-05,7.52533]
[1778923859984,53.89,77995.17,0.0,-0.04392,2e-05,7.52914]
[1778923860023,53.89,77995.17,0.0,-0.04392,2e-05,7.52914]
[1778923860985,53.89,77994.88,0.0,-0.04393,2e-05,7.5301]
[1778923864612,53.89,77980.73,0.0,-0.04423,2e-05,7.57072]
[1778923864991,53.89,77989.06,0.0,-0.04405,2e-05,7.54706]
[1778923870997,53.89,77992.6,0.0,-0.04398,2e-05,7.53766]
[1778923876003,53.9,77995.22,0.0,-0.04393,2e-05,7.53081]
[1778923881011,53.9,77994.62,0.0,-0.04395,2e-05,7.53316]
[1778923886016,53.9,77996.04,0.0,-0.04392,2e-05,7.52977]
[1778923891021,53.9,77999.5,0.0,-0.04384,2e-05,7.51808]
[1778923896030,53.9,78001.05,0.0,-0.04381,2e-05,7.51442]
[1778923901035,53.91,78000.41,0.0,-0.04383,2e-05,7.517]
[1778923906739,53.91,78004.39,0.0,-0.04376,2e-05,7.50652]
[1778923913045,53.91,78021.31,0.0,-0.04341,2e-05,7.46021]
[1778923918052,53.91,78023.9,0.0,-0.04336,2e-05,7.45415]
[1778923923057,53.92,78025.45,0.0,-0.04334,2e-05,7.45109]
[1778923928062,53.92,78020.98,0.0,-0.04344,2e-05,7.46493]
[1778923933066,53.92,78022.84,0.0,-0.04341,2e-05,7.4609]
[1778923938071,53.93,78018.82,0.0,-0.04351,2e-05,7.47343]
[1778923943076,53.93,78018.82,0.0,-0.04351,2e-05,7.47452]
[1778923948081,53.93,78020.74,0.0,-0.04348,2e-05,7.47023]
[1778923953086,53.94,78023.24,0.0,-0.04342,2e-05,7.46174]
[1778923958091,53.94,78026.42,0.0,-0.04337,2e-05,7.454]
[1778923964097,53.94,78024.13,0.0,-0.04342,2e-05,7.46192]
[1778923970103,53.95,78024.99,0.0,-0.04342,2e-05,7.4609]
[1778923975109,53.95,78027.73,0.0,-0.04337,2e-05,7.4544]
[1778923980114,53.95,78030.69,0.0,-0.04332,2e-05,7.44733]
[1778923985119,53.96,78044.29,0.0,-0.04304,2e-05,7.41049]
[1778923990124,53.96,78046.19,0.0,-0.04301,2e-05,7.40675]
[1778923994209,53.96,78047.93,0.0,-0.04299,2e-05,7.40319]
[1778923995129,53.96,78048.51,0.0,-0.04298,2e-05,7.40188]
[1778924000134,53.97,78047.93,0.0,-0.043,2e-05,7.40513]
[1778924005139,53.97,78050.17,0.0,-0.04296,2e-05,7.4005]
[1778924010144,53.98,78052.49,0.0,-0.04293,2e-05,7.39567]
[1778924015149,53.98,78055.18,0.0,-0.04287,2e-05,7.38737]
[1778924020154,53.99,78056.34,0.0,-0.04286,2e-05,7.38589]
[1778924025159,53.99,78057.82,0.0,-0.04284,2e-05,7.38352]
[1778924030164,54.0,78058.05,0.0,-0.04285,2e-05,7.38467]
[1778924035169,54.0,78055.63,0.0,-0.04291,2e-05,7.3932]
[1778924040174,54.0,78049.57,0.0,-0.04305,2e-05,7.41181]
[1778924044896,54.01,78056.54,0.0,-0.04292,2e-05,7.39356]
[1778924045050,54.01,78056.54,0.0,-0.04292,2e-05,7.39356]
[1778924045186,54.01,78056.54,0.0,-0.04292,2e-05,7.3939]
[1778924046178,54.01,78057.29,0.0,-0.0429,2e-05,7.39215]
[1778924048180,54.01,78075.28,0.0,-0.04254,2e-05,7.34259]
[1778924049090,54.01,78075.28,0.0,-0.04254,2e-05,7.34259]
[1778924049093,54.01,78075.28,0.0,-0.04254,2e-05,7.34302]
[1778924050212,54.01,78083.03,0.0,-0.04238,2e-05,7.32186]
[1778924051017,54.01,78083.03,0.0,-0.04238,2e-05,7.32186]
[1778924051338,54.02,78083.03,0.0,-0.04239,2e-05,7.32232]
[1778924052184,54.02,78083.88,0.0,-0.04237,2e-05,7.32039]
[1778924053149,54.02,78083.88,0.0,-0.04237,2e-05,7.32039]
[1778924053171,54.02,78083.88,0.0,-0.04238,2e-05,7.32083]
[1778924054186,54.02,78066.14,0.0,-0.04275,2e-05,7.37079]
[1778924056359,54.02,78076.58,0.0,-0.04253,2e-05,7.34243]
[1778924056552,54.02,78076.58,0.0,-0.04253,2e-05,7.34243]
[1778924057189,54.02,78076.81,0.0,-0.04253,2e-05,7.34221]
[1778924062193,54.03,78078.65,0.0,-0.04251,2e-05,7.33918]
[1778924066316,54.03,78079.41,0.0,-0.04251,2e-05,7.33875]
[1778924067129,54.03,78079.41,0.0,-0.04251,2e-05,7.33921]
[1778924070877,54.04,78093.8,0.0,-0.04222,2e-05,7.30059]
[1778924071206,54.04,78100.31,0.0,-0.04208,2e-05,7.28051]
[1778924077210,54.05,78109.03,0.0,-0.04193,2e-05,7.25962]
[1778924082215,54.05,78105.98,0.0,-0.04201,2e-05,7.27079]
[1778924087220,54.06,78112.93,0.0,-0.04189,2e-05,7.2543]
[1778924092225,54.07,78111.33,0.0,-0.04194,2e-05,7.2615]
[1778924097231,54.07,78103.47,0.0,-0.04212,2e-05,7.28596]
[1778924102236,54.08,78100.42,0.0,-0.0422,2e-05,7.29686]
[1778924107241,54.09,78100.14,0.0,-0.04222,2e-05,7.30007]
[1778924112246,54.09,78102.21,0.0,-0.0422,2e-05,7.29673]
[1778924117251,54.1,78097.54,0.0,-0.04231,2e-05,7.31206]
[1778924122256,54.1,78097.55,0.0,-0.04232,2e-05,7.31433]
[1778924127261,54.11,78100.33,0.0,-0.04228,2e-05,7.30888]
[1778924132267,54.12,78098.84,0.0,-0.04232,2e-05,7.3128]
[1778924137272,54.12,78101.5,0.0,-0.04228,2e-05,7.30771]
[1778924142277,54.13,78113.11,0.0,-0.04206,2e-05,7.27803]
[1778924147283,54.14,78125.33,0.0,-0.04183,2e-05,7.247]
[1778924152287,54.14,78114.76,0.0,-0.04206,2e-05,7.27839]
[1778924158293,54.15,78126.72,0.0,-0.04184,2e-05,7.24854]
[1778924163298,54.16,78125.9,0.0,-0.04188,2e-05,7.25354]
[1778924168303,54.16,78124.03,0.0,-0.04193,2e-05,7.26146]
[1778924173308,54.17,78119.72,0.0,-0.04204,2e-05,7.27594]
[1778924178312,54.18,78123.23,0.0,-0.04199,2e-05,7.26886]
[1778924183317,54.18,78121.89,0.0,-0.04203,2e-05,7.27514]
[1778924188322,54.19,78123.78,0.0,-0.04201,2e-05,7.27251]
[1778924193327,54.2,78115.5,0.0,-0.04219,2e-05,7.29541]
[1778924198338,54.2,78115.88,0.0,-0.0422,2e-05,7.29671]
[1778924203343,54.21,78118.45,0.0,-0.04216,2e-05,7.29194]
[1778924208348,54.22,78118.51,0.0,-0.04218,2e-05,7.29417]
[1778924213353,54.22,78118.78,0.0,-0.04219,2e-05,7.29579]
[1778924218357,54.23,78122.37,0.0,-0.04213,2e-05,7.28824]
[1778924223361,54.23,78123.05,0.0,-0.04213,2e-05,7.28874]
[1778924228366,54.24,78127.66,0.0,-0.04206,2e-05,7.27842]
[1778924234058,54.25,78123.33,0.0,-0.04216,2e-05,7.29277]
[1778924239377,54.25,78114.99,0.0,-0.04235,2e-05,7.31859]
[1778924245375,54.26,78112.91,0.0,-0.04241,2e-05,7.32686]
[1778924250388,54.26,78099.08,0.0,-0.04271,2e-05,7.36713]
[1778924255393,54.27,78091.79,0.0,-0.04286,2e-05,7.38659]
[1778924260398,54.27,78090.2,0.0,-0.0429,2e-05,7.39256]
[1778924265527,54.28,78090.76,0.0,-0.0429,2e-05,7.39251]
[1778924269954,54.28,78081.97,0.0,-0.04309,2e-05,7.41816]
[1778924274554,54.28,78075.92,0.0,-0.04323,2e-05,7.43629]
[1778924274656,54.28,78075.92,0.0,-0.04323,2e-05,7.43652]
[1778924280417,54.29,78059.25,0.0,-0.04358,2e-05,7.48418]
[1778924285422,54.29,78046.82,0.0,-0.04385,2e-05,7.51984]
[1778924287960,54.29,78047.39,0.0,-0.04384,2e-05,7.51842]
[1778924288044,54.29,78047.39,0.0,-0.04384,2e-05,7.51851]
[1778924289961,54.29,78047.39,0.0,-0.04384,2e-05,7.51863]
[1778924289963,54.29,78047.39,0.0,-0.04384,2e-05,7.51879]
[1778924293288,54.29,78060.81,0.0,-0.04356,2e-05,7.48129]
[1778924293385,54.29,78060.81,0.0,-0.04356,2e-05,7.48144]
[1778924298435,54.29,78075.16,0.0,-0.04327,2e-05,7.44215]
[1778924303440,54.29,78079.57,0.0,-0.04319,2e-05,7.43092]
[1778924308445,54.3,78089.8,0.0,-0.04298,2e-05,7.40361]
[1778924313450,54.3,78090.51,0.0,-0.04297,2e-05,7.40051]
[1778924318455,54.31,78091.31,0.0,-0.04296,2e-05,7.39971]
[1778924323460,54.31,78092.24,0.0,-0.04295,2e-05,7.39855]
[1778924328465,54.31,78095.75,0.0,-0.04289,2e-05,7.39023]
[1778924333470,54.32,78094.72,0.0,-0.04292,2e-05,7.39458]
[1778924335331,54.32,78096.0,0.0,-0.0429,2e-05,7.39132]
[1778924338476,54.32,78072.42,0.0,-0.04339,2e-05,7.45832]
[1778924339926,54.32,78071.81,0.0,-0.04341,2e-05,7.46023]
[1778924342245,54.32,78075.95,0.0,-0.04332,2e-05,7.44901]
[1778924346521,54.32,78082.01,0.0,-0.04321,2e-05,7.43314]
[1778924352490,54.33,78085.55,0.0,-0.04314,2e-05,7.42465]
[1778924357495,54.33,78087.34,0.0,-0.04311,2e-05,7.42089]
[1778924362500,54.33,78090.27,0.0,-0.04306,2e-05,7.414]
[1778924367505,54.34,78093.46,0.0,-0.04301,2e-05,7.40639]
[1778924373511,54.34,78093.39,0.0,-0.04301,2e-05,7.40569]
[1778924375979,54.34,78093.17,0.0,-0.04301,2e-05,7.40686]
[1778924376289,54.34,78093.17,0.0,-0.04302,2e-05,7.40713]
[1778924376532,54.34,78093.17,0.0,-0.04302,2e-05,7.40713]
[1778924377515,54.35,78093.33,0.0,-0.04301,2e-05,7.40696]
[1778924382520,54.35,78092.69,0.0,-0.04304,2e-05,7.41001]
[1778924387525,54.35,78089.77,0.0,-0.04311,2e-05,7.41943]
[1778924392530,54.35,78091.72,0.0,-0.04308,2e-05,7.41521]
[1778924395623,54.36,78091.61,0.0,-0.04308,2e-05,7.41629]
[1778924402540,54.36,78091.88,0.0,-0.04309,2e-05,7.41729]
[1778924408515,54.37,78095.82,0.0,-0.04302,2e-05,7.40785]
[1778924413550,54.37,78092.22,0.0,-0.0431,2e-05,7.41917]
[1778924419557,54.37,78087.47,0.0,-0.04321,2e-05,7.4338]
[1778924424562,54.37,78086.4,0.0,-0.04324,2e-05,7.43789]
[1778924429567,54.38,78087.64,0.0,-0.04322,2e-05,7.4355]
[1778924434572,54.38,78088.37,0.0,-0.0432,2e-05,7.43201]
[1778924439577,54.38,78089.19,0.0,-0.04319,2e-05,7.43085]
[1778924444582,54.39,78091.08,0.0,-0.04316,2e-05,7.42669]
[1778924449587,54.39,78099.56,0.0,-0.043,2e-05,7.40423]
[1778924455593,54.39,78099.59,0.0,-0.04301,2e-05,7.40575]
[1778924461607,54.4,78089.44,0.0,-0.04323,2e-05,7.43553]
[1778924466622,54.4,78094.29,0.0,-0.04313,2e-05,7.42306]
[1778924471627,54.4,78104.26,0.0,-0.04294,2e-05,7.3966]
[1778924476632,54.41,78103.63,0.0,-0.04296,2e-05,7.39972]
[1778924481637,54.41,78106.84,0.0,-0.0429,2e-05,7.39214]
[1778924486642,54.41,78099.37,0.0,-0.04307,2e-05,7.41436]
[1778924491647,54.42,78082.61,0.0,-0.04341,2e-05,7.45967]
[1778924496652,54.42,78076.35,0.0,-0.04355,2e-05,7.47796]
[1778924501657,54.42,78076.19,0.0,-0.04356,2e-05,7.47909]
[1778924506662,54.42,78067.59,0.0,-0.04374,2e-05,7.50386]
[1778924511667,54.42,78060.88,0.0,-0.04388,2e-05,7.52317]
[1778924516672,54.42,78057.95,0.0,-0.04395,2e-05,7.5317]
[1778924521677,54.42,78062.01,0.0,-0.04386,2e-05,7.52058]
[1778924526682,54.43,78067.11,0.0,-0.04376,2e-05,7.50667]
[1778924531687,54.43,78057.39,0.0,-0.04397,2e-05,7.53434]
[1778924536692,54.43,78064.04,0.0,-0.04383,2e-05,7.51594]
[1778924541703,54.43,78058.35,0.0,-0.04395,2e-05,7.5323]
[1778924546708,54.43,78054.64,0.0,-0.04403,2e-05,7.54296]
[1778924550451,54.43,78054.88,0.0,-0.04403,2e-05,7.54238]
[1778924555720,54.43,78059.56,0.0,-0.04392,2e-05,7.52696]
[1778924560725,54.43,78062.4,0.0,-0.04386,2e-05,7.51926]
[1778924565730,54.43,78066.67,0.0,-0.04377,2e-05,7.50763]
[1778924570735,54.43,78065.69,0.0,-0.0438,2e-05,7.5108]
[1778924575741,54.43,78064.15,0.0,-0.04383,2e-05,7.51552]
[1778924576876,54.43,78064.15,0.0,-0.04383,2e-05,7.5156]
[1778924577743,54.43,78062.62,0.0,-0.04387,2e-05,7.51999]
[1778924582743,54.44,78054.77,0.0,-0.04404,2e-05,7.54359]
[1778924588760,54.45,78059.6,0.0,-0.04396,2e-05,7.53315]
[1778924593769,54.45,78057.96,0.0,-0.044,2e-05,7.53834]
[1778924598774,54.45,78058.28,0.0,-0.044,2e-05,7.53763]
[1778924603779,54.45,78054.4,0.0,-0.04408,2e-05,7.54871]
[1778924608784,54.45,78055.19,0.0,-0.04406,2e-05,7.54659]
[1778924610330,54.45,78054.98,0.0,-0.04407,2e-05,7.54722]
[1778924613054,54.45,78057.67,0.0,-0.044,2e-05,7.53748]
[1778924618059,54.45,78058.79,0.0,-0.04398,2e-05,7.53525]
[1778924624145,54.45,78057.92,0.0,-0.044,2e-05,7.5379]
[1778924631678,54.45,78058.01,0.0,-0.044,2e-05,7.53798]
[1778924636817,54.45,78056.71,0.0,-0.04403,2e-05,7.54179]
[1778924642823,54.46,78057.99,0.0,-0.04404,2e-05,7.5424]
[1778924647832,54.46,78058.52,0.0,-0.04403,2e-05,7.54106]
[1778924652837,54.47,78058.49,0.0,-0.04403,2e-05,7.54128]
[1778924658843,54.47,78057.86,0.0,-0.04404,2e-05,7.54322]
[1778924659396,54.47,78057.86,0.0,-0.04404,2e-05,7.54322]
[1778924662405,54.46,78057.87,0.0,-0.04404,2e-05,7.54288]
[1778924662479,54.46,78057.87,0.0,-0.04404,2e-05,7.54252]
[1778924667852,54.46,78058.7,0.0,-0.04401,2e-05,7.53842]
[1778924672857,54.45,78057.85,0.0,-0.044,2e-05,7.53655]
[1778924677862,54.45,78055.84,0.0,-0.04403,2e-05,7.54048]
[1778924680365,54.45,78054.89,0.0,-0.04404,2e-05,7.54245]
[1778924680445,54.45,78054.89,0.0,-0.04404,2e-05,7.5421]
[1778924685870,54.45,78055.16,0.0,-0.04403,2e-05,7.54109]
[1778924691520,54.45,78056.71,0.0,-0.044,2e-05,7.53693]
[1778924696881,54.45,78057.71,0.0,-0.04398,2e-05,7.53432]
[1778924701886,54.45,78059.44,0.0,-0.04395,2e-05,7.52969]
[1778924706891,54.45,78060.55,0.0,-0.04393,2e-05,7.5268]
[1778924711896,54.45,78061.72,0.0,-0.0439,2e-05,7.52383]
[1778924716901,54.45,78067.15,0.0,-0.04379,2e-05,7.50894]
[1778924721906,54.45,78066.93,0.0,-0.0438,2e-05,7.50996]
[1778924726911,54.45,78061.56,0.0,-0.04391,2e-05,7.52538]
[1778924731916,54.45,78062.6,0.0,-0.04388,2e-05,7.52022]
[1778924735127,54.45,78062.6,0.0,-0.04388,2e-05,7.52043]
[1778924738923,54.46,78091.57,0.0,-0.04328,2e-05,7.43974]
[1778924739442,54.46,78091.57,0.0,-0.04328,2e-05,7.43974]
[1778924745906,54.46,78093.47,0.0,-0.04325,2e-05,7.43587]
[1778924750935,54.46,78098.35,0.0,-0.04316,2e-05,7.42337]
[1778924751834,54.46,78098.35,0.0,-0.04316,2e-05,7.42337]
[1778924752043,54.46,78098.35,0.0,-0.04316,2e-05,7.42361]
[1778924752533,54.46,78098.35,0.0,-0.04316,2e-05,7.42388]
[1778924753825,54.46,78098.35,0.0,-0.04316,2e-05,7.42388]
[1778924753842,54.46,78098.35,0.0,-0.04316,2e-05,7.42414]
[1778924757777,54.46,78105.77,0.0,-0.04301,2e-05,7.40308]
[1778924757841,54.46,78105.77,0.0,-0.04301,2e-05,7.40295]
[1778924763406,54.46,78099.13,0.0,-0.04314,2e-05,7.42073]
[1778924768952,54.46,78117.03,0.0,-0.04276,2e-05,7.37032]
[1778924773957,54.46,78123.96,0.0,-0.04262,2e-05,7.35085]
[1778924778962,54.46,78125.01,0.0,-0.0426,2e-05,7.34778]
[1778924783972,54.46,78126.42,0.0,-0.04257,2e-05,7.34374]
[1778924788977,54.46,78133.98,0.0,-0.04241,2e-05,7.32276]
[1778924790785,54.46,78136.26,0.0,-0.04236,2e-05,7.3165]
[1778924790822,54.46,78136.26,0.0,-0.04236,2e-05,7.31652]
[1778924795985,54.46,78145.7,0.0,-0.04217,2e-05,7.28977]
[1778924798934,54.47,78145.57,0.0,-0.04218,2e-05,7.29102]
[1778924798941,54.47,78145.57,0.0,-0.04218,2e-05,7.29146]
[1778924803993,54.47,78146.26,0.0,-0.04217,2e-05,7.28984]
[1778924808999,54.47,78145.32,0.0,-0.04219,2e-05,7.29273]
[1778924814421,54.47,78143.18,0.0,-0.04224,2e-05,7.2989]
[1778924819142,54.47,78137.0,0.0,-0.04237,2e-05,7.31611]
[1778924825016,54.47,78133.66,0.0,-0.04243,2e-05,7.32538]
[1778924830021,54.47,78141.36,0.0,-0.04228,2e-05,7.30417]
[1778924835026,54.47,78145.54,0.0,-0.04219,2e-05,7.2929]
[1778924841040,54.48,78138.21,0.0,-0.04236,2e-05,7.31547]
[1778924846045,54.48,78147.88,0.0,-0.04217,2e-05,7.28971]
[1778924851050,54.48,78138.0,0.0,-0.04236,2e-05,7.31462]
[1778924856055,54.48,78137.11,0.0,-0.04238,2e-05,7.31714]
[1778924861060,54.48,78141.99,0.0,-0.04228,2e-05,7.30388]
[1778924867067,54.48,78144.19,0.0,-0.04224,2e-05,7.29806]
[1778924872072,54.48,78145.92,0.0,-0.04221,2e-05,7.29401]
[1778924877076,54.54,78149.9,0.0,-0.04228,2e-05,7.30429]
[1778924881193,54.58,78153.66,0.0,-0.04232,2e-05,7.30988]
[1778924882081,54.59,78153.39,0.0,-0.04235,2e-05,7.31449]
[1778924887087,54.59,78140.17,0.0,-0.04263,2e-05,7.35277]
[1778924892091,54.6,78127.8,0.0,-0.0429,2e-05,7.38843]
[1778924897109,54.6,78121.49,0.0,-0.04303,2e-05,7.40696]
[1778924897302,54.6,78119.72,0.0,-0.04307,2e-05,7.41211]
[1778924898098,54.6,78116.93,0.0,-0.04313,2e-05,7.42006]
[1778924900100,54.6,78101.38,0.0,-0.04346,2e-05,7.46374]
[1778924902697,54.6,78098.12,0.0,-0.04353,2e-05,7.4731]
[1778924903103,54.6,78097.58,0.0,-0.04354,2e-05,7.47473]
[1778924903474,54.6,78097.58,0.0,-0.04354,2e-05,7.47473]
[1778924904058,54.6,78097.58,0.0,-0.04354,2e-05,7.47484]
[1778924909109,54.6,78096.17,0.0,-0.04357,2e-05,7.47933]
[1778924914930,54.61,78096.28,0.0,-0.04356,2e-05,7.47703]
[1778924918119,54.61,78077.0,0.0,-0.04397,2e-05,7.53133]
[1778924922026,54.61,78075.38,0.0,-0.044,2e-05,7.53597]
[1778924922073,54.61,78075.38,0.0,-0.044,2e-05,7.53598]
[1778924926891,54.61,78077.84,0.0,-0.04395,2e-05,7.52911]
[1778924926908,54.61,78077.84,0.0,-0.04395,2e-05,7.52915]
[1778924932135,54.61,78089.86,0.0,-0.0437,2e-05,7.49576]
[1778924937140,54.61,78088.77,0.0,-0.04373,2e-05,7.49921]
[1778924942145,54.61,78081.09,0.0,-0.04389,2e-05,7.52095]
[1778924944607,54.61,78080.73,0.0,-0.0439,2e-05,7.52204]
[1778924944883,54.61,78080.73,0.0,-0.0439,2e-05,7.52204]
[1778924944974,54.61,78080.73,0.0,-0.0439,2e-05,7.52207]
[1778924946610,54.61,78075.4,0.0,-0.04401,2e-05,7.53706]
[1778924946677,54.61,78075.4,0.0,-0.04401,2e-05,7.53699]
[1778924949153,54.61,78057.87,0.0,-0.04438,2e-05,7.58624]
[1778924955159,54.61,78043.01,0.0,-0.04469,2e-05,7.62769]
[1778924958158,54.61,78041.56,0.0,-0.04472,2e-05,7.63151]
[1778924958162,54.6,78038.9,0.0,-0.04476,2e-05,7.63752]
[1778924958676,54.6,78038.9,0.0,-0.04476,2e-05,7.63752]
[1778924959046,54.6,78038.9,0.0,-0.04475,2e-05,7.636]
[1778924959573,54.6,78038.9,0.0,-0.04475,2e-05,7.636]
[1778924959621,54.6,78038.9,0.0,-0.04477,2e-05,7.63806]
[1778924962166,54.61,78022.65,0.0,-0.04514,2e-05,7.68707]
[1778924967170,54.62,78010.76,0.0,-0.04541,2e-05,7.72341]
[1778924972175,54.62,78007.69,0.0,-0.04546,2e-05,7.72989]
[1778924977180,54.62,78007.89,0.0,-0.04546,2e-05,7.72965]
[1778924981299,54.63,78009.95,0.0,-0.04546,2e-05,7.72885]
[1778924981319,54.63,78009.95,0.0,-0.04546,2e-05,7.72885]
[1778924982239,54.64,78005.33,0.0,-0.04559,2e-05,7.74664]
[1778924985373,54.67,77995.29,0.0,-0.04587,2e-05,7.78412]
[1778924991194,54.68,77999.82,0.0,-0.04581,2e-05,7.77687]
[1778924996199,54.69,77993.42,0.0,-0.04597,2e-05,7.79709]
[1778925001204,54.69,77994.81,0.0,-0.04595,2e-05,7.79495]
[1778925002750,54.69,77998.85,0.0,-0.04587,2e-05,7.78374]
[1778925008211,54.7,77992.84,0.0,-0.04601,2e-05,7.80326]
[1778925010388,54.7,77992.84,0.0,-0.04602,2e-05,7.80396]
[1778925010480,54.7,77992.84,0.0,-0.04602,2e-05,7.80396]
[1778925010810,54.7,77992.84,0.0,-0.04602,2e-05,7.80396]
[1778925012215,54.7,77958.52,0.0,-0.04678,2e-05,7.90348]
[1778925013794,54.7,77961.08,0.0,-0.04672,2e-05,7.89626]
[1778925013801,54.7,77961.08,0.0,-0.04672,2e-05,7.89626]
[1778925013807,54.7,77961.08,0.0,-0.04672,2e-05,7.89626]
[1778925014217,54.7,77961.09,0.0,-0.04672,2e-05,7.89642]
[1778925019162,54.7,77960.09,0.0,-0.04675,2e-05,7.90011]
[1778925019183,54.7,77960.09,0.0,-0.04675,2e-05,7.90011]
[1778925019222,54.7,77959.67,0.0,-0.04676,2e-05,7.90152]
[1778925020892,54.7,77959.67,0.0,-0.04676,2e-05,7.90152]
[1778925021206,54.7,77959.67,0.0,-0.04676,2e-05,7.90189]
[1778925021304,54.7,77959.67,0.0,-0.04676,2e-05,7.90189]
[1778925022952,54.7,77959.16,0.0,-0.04678,2e-05,7.90354]
[1778925028231,54.72,77971.01,0.0,-0.04655,2e-05,7.87468]
[1778925031153,54.73,77964.94,0.0,-0.04671,2e-05,7.89473]
[1778925036237,54.73,77971.39,0.0,-0.04656,2e-05,7.87481]
[1778925041242,54.74,77972.46,0.0,-0.04658,2e-05,7.87699]
[1778925041376,54.74,77972.46,0.0,-0.04658,2e-05,7.87699]
[1778925045622,54.77,77985.0,0.0,-0.04638,2e-05,7.85131]
[1778925051251,54.77,77991.38,0.0,-0.04623,2e-05,7.83211]
[1778925055217,54.76,77996.31,0.0,-0.0461,2e-05,7.81469]
[1778925055923,54.76,77996.31,0.0,-0.0461,2e-05,7.81469]
[1778925056256,54.76,77998.9,0.0,-0.04604,2e-05,7.80638]
[1778925061334,54.75,78013.86,0.0,-0.0457,2e-05,7.76234]
[1778925062262,54.75,78017.64,0.0,-0.04562,2e-05,7.75157]
[1778925067268,54.75,78012.12,0.0,-0.04574,2e-05,7.76716]
[1778925072273,54.75,78012.76,0.0,-0.04572,2e-05,7.76521]
[1778925077274,54.75,78013.22,0.0,-0.04571,2e-05,7.7638]
[1778925082285,54.75,78012.34,0.0,-0.04573,2e-05,7.76621]
[1778925087290,54.75,78012.81,0.0,-0.04572,2e-05,7.7648]
[1778925092295,54.75,78017.73,0.0,-0.0456,2e-05,7.74812]
[1778925096299,54.76,78041.31,0.0,-0.04512,2e-05,7.68414]
[1778925101304,54.77,78038.76,0.0,-0.04521,2e-05,7.69662]
[1778925106309,54.78,78035.38,0.0,-0.04531,2e-05,7.71041]
[1778925111314,54.79,78028.62,0.0,-0.04546,2e-05,7.73038]
[1778925116319,54.79,78029.93,0.0,-0.04544,2e-05,7.72687]
[1778925121324,54.79,78030.25,0.0,-0.04543,2e-05,7.72614]
[1778925126329,54.79,78028.17,0.0,-0.04548,2e-05,7.73225]
[1778925131334,54.79,78024.28,0.0,-0.04556,2e-05,7.74342]
[1778925136338,54.79,78033.72,0.0,-0.04536,2e-05,7.71674]
[1778925141343,54.79,78033.66,0.0,-0.04536,2e-05,7.71718]
[1778925147349,54.79,78037.32,0.0,-0.04529,2e-05,7.70714]
[1778925152354,54.79,78037.77,0.0,-0.04527,2e-05,7.70366]
[1778925157359,54.79,78037.45,0.0,-0.04528,2e-05,7.70494]
[1778925162364,54.79,78035.82,0.0,-0.04531,2e-05,7.70993]
[1778925167369,54.79,78043.59,0.0,-0.04515,2e-05,7.68796]
[1778925172374,54.79,78050.6,0.0,-0.04499,2e-05,7.66722]
[1778925177379,54.79,78052.2,0.0,-0.04496,2e-05,7.66341]
[1778925181157,54.79,78051.88,0.0,-0.04497,2e-05,7.66473]
[1778925186387,54.8,78047.8,0.0,-0.04507,2e-05,7.67708]
[1778925187297,54.8,78047.8,0.0,-0.04507,2e-05,7.67708]
[1778925199400,54.8,78054.75,0.0,-0.04494,2e-05,7.66003]
[1778925204405,54.8,78049.26,0.0,-0.04506,2e-05,7.67654]
[1778925209411,54.81,78049.55,0.0,-0.04506,2e-05,7.67662]
[1778925211102,54.81,78049.79,0.0,-0.04506,2e-05,7.67612]
[1778925216418,54.81,78053.47,0.0,-0.04497,2e-05,7.66425]
[1778925222424,54.81,78056.61,0.0,-0.04491,2e-05,7.6566]
[1778925228430,54.82,78062.79,0.0,-0.0448,2e-05,7.64117]
[1778925234431,54.82,78064.64,0.0,-0.04477,2e-05,7.63811]
[1778925239446,54.83,78059.12,0.0,-0.0449,2e-05,7.65519]
[1778925244451,54.83,78057.5,0.0,-0.04494,2e-05,7.66077]
[1778925249456,54.83,78058.09,0.0,-0.04494,2e-05,7.66014]
[1778925254461,54.84,78058.65,0.0,-0.04493,2e-05,7.65954]
[1778925259466,54.84,78058.23,0.0,-0.04495,2e-05,7.66176]
[1778925264471,54.84,78066.32,0.0,-0.04479,2e-05,7.63992]
[1778925269476,54.84,78073.53,0.0,-0.04464,2e-05,7.62088]
[1778925274481,54.85,78075.11,0.0,-0.0446,2e-05,7.6152]
[1778925279486,54.85,78072.26,0.0,-0.04467,2e-05,7.62454]
[1778925284491,54.85,78073.31,0.0,-0.04466,2e-05,7.62288]
[1778925289496,54.86,78073.3,0.0,-0.04467,2e-05,7.62421]
[1778925291231,54.86,78074.93,0.0,-0.04464,2e-05,7.61989]
[1778925297504,54.86,78076.54,0.0,-0.04462,2e-05,7.61718]
[1778925302509,54.87,78074.01,0.0,-0.04468,2e-05,7.62563]
[1778925307514,54.87,78071.62,0.0,-0.04474,2e-05,7.6336]
[1778925312519,54.87,78072.82,0.0,-0.04472,2e-05,7.63146]
[1778925317524,54.88,78068.99,0.0,-0.04481,2e-05,7.64344]
[1778925322529,54.88,78069.06,0.0,-0.04482,2e-05,7.64435]
[1778925327533,54.88,78066.86,0.0,-0.04488,2e-05,7.65162]
[1778925332538,54.88,78066.04,0.0,-0.04489,2e-05,7.6524]
[1778925337543,54.89,78067.05,0.0,-0.04487,2e-05,7.6506]
[1778925342548,54.89,78070.68,0.0,-0.0448,2e-05,7.64145]
[1778925347553,54.89,78067.72,0.0,-0.04487,2e-05,7.6509]
[1778925352558,54.9,78060.36,0.0,-0.04504,2e-05,7.67266]
[1778925357563,54.9,78058.4,0.0,-0.04509,2e-05,7.67902]
[1778925362568,54.9,78058.23,0.0,-0.0451,2e-05,7.68029]
[1778925368574,54.9,78057.18,0.0,-0.04513,2e-05,7.6842]
[1778925371101,54.9,78054.96,0.0,-0.04518,2e-05,7.69115]
[1778925376582,54.91,78053.97,0.0,-0.04522,2e-05,7.69692]
[1778925381587,54.92,78051.31,0.0,-0.0453,2e-05,7.70687]
[1778925387543,54.92,78045.23,0.0,-0.04545,2e-05,7.72686]
[1778925392577,54.93,78044.25,0.0,-0.04547,2e-05,7.72925]
[1778925397603,54.94,78042.14,0.0,-0.04553,2e-05,7.73737]
[1778925402608,54.94,78038.92,0.0,-0.04561,2e-05,7.74862]
[1778925407613,54.95,78038.31,0.0,-0.04564,2e-05,7.75237]
[1778925412618,54.95,78030.31,0.0,-0.04583,2e-05,7.77697]
[1778925417623,54.96,78019.87,0.0,-0.04607,2e-05,7.80847]
[1778925419668,54.96,78015.78,0.0,-0.04616,2e-05,7.82075]
[1778925419758,54.96,78015.78,0.0,-0.04616,2e-05,7.82075]
[1778925420229,54.96,78015.78,0.0,-0.04616,2e-05,7.82075]
[1778925420626,54.96,78013.27,0.0,-0.04622,2e-05,7.82821]
[1778925424591,54.96,78011.59,0.0,-0.04626,2e-05,7.8338]
[1778925424631,54.96,78012.11,0.0,-0.04625,2e-05,7.83257]
[1778925425722,54.96,78011.48,0.0,-0.04627,2e-05,7.83464]
[1778925431638,54.96,78019.47,0.0,-0.0461,2e-05,7.81335]
[1778925433640,54.97,78004.1,0.0,-0.04644,2e-05,7.85792]
[1778925438645,54.97,78008.87,0.0,-0.04635,2e-05,7.84543]
[1778925443650,54.97,78009.87,0.0,-0.04633,2e-05,7.8438]
[1778925448655,54.98,78009.2,0.0,-0.04636,2e-05,7.84691]
[1778925453660,54.98,78008.07,0.0,-0.04638,2e-05,7.84874]
[1778925459666,54.98,78010.88,0.0,-0.04633,2e-05,7.84211]
[1778925464671,54.99,78010.27,0.0,-0.04635,2e-05,7.84508]
[1778925470677,54.99,78009.7,0.0,-0.04637,2e-05,7.84812]
[1778925475682,54.99,78009.56,0.0,-0.04638,2e-05,7.84969]
[1778925480687,54.99,78009.24,0.0,-0.0464,2e-05,7.85174]
[1778925485692,55.0,78009.17,0.0,-0.04641,2e-05,7.85306]
[1778925490698,55.0,78009.66,0.0,-0.04641,2e-05,7.85278]
[1778925495703,55.0,78010.76,0.0,-0.04639,2e-05,7.85075]
[1778925500708,55.01,78014.41,0.0,-0.04632,2e-05,7.84148]
[1778925505714,55.01,78017.05,0.0,-0.04627,2e-05,7.8351]
[1778925510880,55.01,78017.69,0.0,-0.04626,2e-05,7.83429]
[1778925515905,55.02,78023.85,0.0,-0.04613,2e-05,7.81566]
[1778925521729,55.02,78023.82,0.0,-0.04614,2e-05,7.81743]
[1778925526734,55.02,78024.93,0.0,-0.04613,2e-05,7.81566]
[1778925531739,55.03,78024.16,0.0,-0.04615,2e-05,7.81926]
[1778925536744,55.03,78021.61,0.0,-0.04622,2e-05,7.82787]
[1778925541749,55.03,78022.24,0.0,-0.04621,2e-05,7.82738]
[1778925546754,55.04,78021.52,0.0,-0.04624,2e-05,7.83074]
[1778925552691,55.04,78027.78,0.0,-0.04612,2e-05,7.81447]
[1778925557725,55.05,78029.42,0.0,-0.04609,2e-05,7.81122]
[1778925562760,55.05,78031.22,0.0,-0.04606,2e-05,7.80753]
[1778925567775,55.05,78030.87,0.0,-0.04608,2e-05,7.80995]
[1778925572780,55.06,78028.3,0.0,-0.04613,2e-05,7.81609]
[1778925577785,55.06,78026.57,0.0,-0.04618,2e-05,7.82241]
[1778925582790,55.06,78025.17,0.0,-0.04622,2e-05,7.82769]
[1778925587795,55.07,78022.06,0.0,-0.0463,2e-05,7.83785]
[1778925592800,55.07,78018.33,0.0,-0.04639,2e-05,7.84971]
[1778925597805,55.07,78016.83,0.0,-0.04643,2e-05,7.85505]
[1778925602323,55.07,78017.38,0.0,-0.04642,2e-05,7.85433]
[1778925604316,55.08,78001.23,0.0,-0.04678,2e-05,7.90101]
[1778925606595,55.08,78001.28,0.0,-0.04678,2e-05,7.90112]
[1778925611819,55.08,77996.27,0.0,-0.04689,2e-05,7.91621]
[1778925612762,55.08,77996.27,0.0,-0.04689,2e-05,7.91621]
[1778925617825,55.08,77987.59,0.0,-0.04709,2e-05,7.94158]
[1778925617894,55.08,77987.59,0.0,-0.04709,2e-05,7.94158]
[1778925622627,55.08,77988.7,0.0,-0.04707,2e-05,7.93866]
[1778925622690,55.08,77988.7,0.0,-0.04707,2e-05,7.93866]
[1778925622777,55.08,77988.7,0.0,-0.04707,2e-05,7.93866]
[1778925622826,55.08,77988.7,0.0,-0.04707,2e-05,7.93866]
[1778925623831,55.08,78005.61,0.0,-0.0467,2e-05,7.89024]
[1778925624720,55.08,78005.61,0.0,-0.0467,2e-05,7.89024]
[1778925625533,55.08,78020.17,0.0,-0.04638,2e-05,7.84868]
[1778925625728,55.08,78020.17,0.0,-0.04638,2e-05,7.84868]
[1778925625786,55.08,78020.17,0.0,-0.04638,2e-05,7.8489]
[1778925627697,55.08,78022.47,0.0,-0.04633,2e-05,7.84256]
[1778925627762,55.08,78022.47,0.0,-0.04633,2e-05,7.84279]
[1778925628792,55.08,78022.47,0.0,-0.04633,2e-05,7.84279]
[1778925633841,55.09,78023.75,0.0,-0.0463,2e-05,7.83792]
[1778925639847,55.09,78024.52,0.0,-0.04629,2e-05,7.83713]
[1778925644851,55.09,78036.39,0.0,-0.04605,2e-05,7.80449]
[1778925649855,55.1,78036.34,0.0,-0.04606,2e-05,7.80608]
[1778925654860,55.1,78035.57,0.0,-0.04609,2e-05,7.80969]
[1778925661867,55.11,78034.73,0.0,-0.04612,2e-05,7.81399]
[1778925667362,55.11,78028.53,0.0,-0.04626,2e-05,7.83275]
[1778925672532,55.11,78032.04,0.0,-0.0462,2e-05,7.82433]
[1778925677885,55.12,78023.05,0.0,-0.0464,2e-05,7.85132]
[1778925682917,55.12,78027.74,0.0,-0.04631,2e-05,7.83902]
[1778925683462,55.12,78027.74,0.0,-0.04631,2e-05,7.83902]
[1778925683605,55.12,78027.74,0.0,-0.04631,2e-05,7.83902]
[1778925683675,55.12,78027.74,0.0,-0.04631,2e-05,7.83902]
[1778925684919,55.12,78008.51,0.0,-0.04673,2e-05,7.89449]
[1778925689925,55.12,77995.84,0.0,-0.04701,2e-05,7.93127]
[1778925690135,55.12,77995.84,0.0,-0.04701,2e-05,7.93127]
[1778925690275,55.12,77995.84,0.0,-0.04701,2e-05,7.93127]
[1778925690524,55.12,77995.84,0.0,-0.04701,2e-05,7.93127]
[1778925690532,55.12,77995.84,0.0,-0.04701,2e-05,7.93127]
[1778925690795,55.12,77995.84,0.0,-0.04701,2e-05,7.93127]
[1778925690999,55.13,77995.84,0.0,-0.04704,2e-05,7.9355]
[1778925691927,55.13,77940.59,0.0,-0.04826,2e-05,8.09352]
[1778925692993,55.13,77940.59,0.0,-0.04826,2e-05,8.09352]
[1778925693001,55.13,77940.59,0.0,-0.04826,2e-05,8.09352]
[1778925693928,55.13,77960.81,0.0,-0.04781,2e-05,8.03525]
[1778925694923,55.13,77960.81,0.0,-0.04781,2e-05,8.03525]
[1778925694929,55.13,77966.09,0.0,-0.0477,2e-05,8.02025]
[1778925696834,55.14,77967.0,0.0,-0.04768,2e-05,8.01794]
[1778925696863,55.14,77967.0,0.0,-0.04768,2e-05,8.01828]
[1778925699057,55.14,77965.37,0.0,-0.04772,2e-05,8.02365]
[1778925699901,55.14,77965.37,0.0,-0.04772,2e-05,8.02365]
[1778925699934,55.14,77963.75,0.0,-0.04776,2e-05,8.02869]
[1778925701125,55.14,77949.14,0.0,-0.04809,2e-05,8.07142]
[1778925701807,55.14,77949.14,0.0,-0.04809,2e-05,8.07142]
[1778925701815,55.14,77949.14,0.0,-0.04809,2e-05,8.07142]
[1778925701821,55.14,77949.14,0.0,-0.04809,2e-05,8.07142]
[1778925701936,55.14,77946.05,0.0,-0.04816,2e-05,8.08063]
[1778925702358,55.14,77946.05,0.0,-0.04816,2e-05,8.08063]
[1778925703857,55.14,77944.39,0.0,-0.0482,2e-05,8.08571]
[1778925705266,55.14,77931.5,0.0,-0.0485,2e-05,8.12404]
[1778925705276,55.14,77931.5,0.0,-0.0485,2e-05,8.12404]
[1778925705581,55.14,77931.5,0.0,-0.0485,2e-05,8.12404]
[1778925705940,55.14,77929.53,0.0,-0.04855,2e-05,8.1303]
[1778925706555,55.14,77929.53,0.0,-0.04855,2e-05,8.1303]
[1778925706941,55.14,77928.96,0.0,-0.04856,2e-05,8.13244]
[1778925711946,55.15,77925.8,0.0,-0.04865,2e-05,8.14414]
[1778925716951,55.16,77926.43,0.0,-0.04865,2e-05,8.14461]
[1778925720264,55.16,77921.51,0.0,-0.04878,2e-05,8.16044]
[1778925720956,55.16,77918.19,0.0,-0.04886,2e-05,8.17059]
[1778925723959,55.16,77938.98,0.0,-0.04839,2e-05,8.11044]
[1778925725625,55.16,77938.98,0.0,-0.04839,2e-05,8.11063]
[1778925725931,55.16,77938.98,0.0,-0.04839,2e-05,8.11083]
[1778925728111,55.16,77939.43,0.0,-0.04838,2e-05,8.10983]
[1778925728950,55.16,77939.43,0.0,-0.04838,2e-05,8.10983]
[1778925730964,55.17,77916.6,0.0,-0.04891,2e-05,8.17797]
[1778925732618,55.17,77916.6,0.0,-0.04891,2e-05,8.17835]
[1778925732967,55.17,77909.91,0.0,-0.04907,2e-05,8.19838]
[1778925737972,55.17,77898.77,0.0,-0.04934,2e-05,8.23296]
[1778925742706,55.19,77886.3,0.0,-0.04967,2e-05,8.27532]
[1778925742977,55.19,77879.28,0.0,-0.04984,2e-05,8.29827]
[1778925747064,55.2,77881.98,0.0,-0.04979,2e-05,8.29122]
[1778925747290,55.2,77881.98,0.0,-0.04979,2e-05,8.29122]
[1778925747982,55.2,77879.16,0.0,-0.04986,2e-05,8.29979]
[1778925752987,55.2,77881.06,0.0,-0.04981,2e-05,8.29257]
[1778925757992,55.2,77886.41,0.0,-0.04969,2e-05,8.27794]
[1778925762997,55.21,77884.23,0.0,-0.04975,2e-05,8.28557]
[1778925768002,55.21,77895.77,0.0,-0.04949,2e-05,8.25279]
[1778925773009,55.21,77896.66,0.0,-0.04949,2e-05,8.25163]
[1778925778021,55.22,77908.09,0.0,-0.04924,2e-05,8.21949]
[1778925783031,55.22,77900.73,0.0,-0.04942,2e-05,8.2428]
[1778925787037,55.22,77885.31,0.0,-0.04978,2e-05,8.28933]
[1778925792041,55.23,77885.68,0.0,-0.04978,2e-05,8.28934]
[1778925797047,55.23,77891.02,0.0,-0.04966,2e-05,8.2748]
[1778925802052,55.23,77887.39,0.0,-0.04976,2e-05,8.28661]
[1778925807057,55.24,77887.06,0.0,-0.04977,2e-05,8.28871]
[1778925812062,55.24,77891.05,0.0,-0.04967,2e-05,8.2754]
[1778925817068,55.24,77888.29,0.0,-0.04975,2e-05,8.28473]
[1778925822074,55.24,77883.49,0.0,-0.04987,2e-05,8.29997]
[1778925827229,55.25,77878.8,0.0,-0.04998,2e-05,8.31476]
[1778925828778,55.25,77879.05,0.0,-0.04998,2e-05,8.31421]
[1778925829081,55.25,77894.19,0.0,-0.04963,2e-05,8.26968]
[1778925829311,55.25,77894.19,0.0,-0.04963,2e-05,8.26968]
[1778925830082,55.25,77898.07,0.0,-0.04954,2e-05,8.2585]
[1778925830740,55.25,77898.07,0.0,-0.04954,2e-05,8.2585]
[1778925831083,55.25,77902.04,0.0,-0.04945,2e-05,8.24707]
[1778925833795,55.25,77900.48,0.0,-0.04949,2e-05,8.25223]
[1778925834086,55.25,77905.0,0.0,-0.04939,2e-05,8.23922]
[1778925839091,55.25,77906.44,0.0,-0.04937,2e-05,8.23652]
[1778925844096,55.26,77900.38,0.0,-0.04952,2e-05,8.25579]
[1778925850102,55.26,77899.56,0.0,-0.04955,2e-05,8.25993]
[1778925855107,55.27,77899.79,0.0,-0.04956,2e-05,8.26057]
[1778925860112,55.27,77899.4,0.0,-0.04957,2e-05,8.26302]
[1778925866118,55.27,77899.53,0.0,-0.04958,2e-05,8.26419]
[1778925871123,55.28,77899.43,0.0,-0.04958,2e-05,8.2631]
[1778925876128,55.28,77901.1,0.0,-0.04955,2e-05,8.2595]
[1778925881133,55.28,77906.24,0.0,-0.04944,2e-05,8.24571]
[1778925886138,55.29,77898.97,0.0,-0.04962,2e-05,8.26839]
[1778925891802,55.29,77897.52,0.0,-0.04966,2e-05,8.27387]
[1778925898167,55.29,77902.71,0.0,-0.04956,2e-05,8.2603]
[1778925903167,55.3,77903.28,0.0,-0.04955,2e-05,8.25993]
[1778925908176,55.3,77906.0,0.0,-0.0495,2e-05,8.25325]
[1778925913181,55.3,77906.49,0.0,-0.0495,2e-05,8.25315]
[1778925918186,55.31,77906.13,0.0,-0.04952,2e-05,8.25556]
[1778925923191,55.31,77912.36,0.0,-0.04939,2e-05,8.23865]
[1778925926266,55.31,77913.1,0.0,-0.04938,2e-05,8.23736]
[1778925927195,55.31,77920.71,0.0,-0.0492,2e-05,8.21533]
[1778925931822,55.32,77927.78,0.0,-0.04904,2e-05,8.1933]
[1778925932200,55.32,77928.7,0.0,-0.04902,2e-05,8.19098]
[1778925937204,55.32,77927.82,0.0,-0.04906,2e-05,8.19537]
[1778925943210,55.33,77912.48,0.0,-0.04942,2e-05,8.24244]
[1778925949215,55.33,77913.03,0.0,-0.04942,2e-05,8.24254]
[1778925954220,55.34,77913.6,0.0,-0.04942,2e-05,8.24228]
[1778925956758,55.34,77908.86,0.0,-0.04953,2e-05,8.25676]
[1778925957223,55.34,77908.65,0.0,-0.04954,2e-05,8.25762]
[1778925962083,55.34,77907.67,0.0,-0.04957,2e-05,8.26154]
[1778925962228,55.34,77906.76,0.0,-0.04959,2e-05,8.26446]
[1778925967233,55.34,77911.27,0.0,-0.0495,2e-05,8.25231]
[1778925971711,55.35,77906.55,0.0,-0.04961,2e-05,8.26721]
[1778925971789,55.35,77906.55,0.0,-0.04961,2e-05,8.26721]
[1778925972412,55.35,77906.55,0.0,-0.04961,2e-05,8.26721]
[1778925973240,55.35,77901.72,0.0,-0.04973,2e-05,8.28191]
[1778925976744,55.35,77906.94,0.0,-0.04961,2e-05,8.26721]
[1778925977244,55.35,77906.89,0.0,-0.04961,2e-05,8.26757]
[1778925977770,55.35,77906.89,0.0,-0.04961,2e-05,8.26757]
[1778925978245,55.35,77906.61,0.0,-0.04962,2e-05,8.26864]
[1778925983250,55.35,77906.63,0.0,-0.04963,2e-05,8.26981]
[1778925988255,55.36,77906.58,0.0,-0.04964,2e-05,8.27111]
[1778925993260,55.36,77907.77,0.0,-0.04961,2e-05,8.26613]
[1778925998265,55.36,77909.0,0.0,-0.04959,2e-05,8.26371]
[1778926003270,55.37,77909.34,0.0,-0.04959,2e-05,8.26392]
[1778926008275,55.37,77895.74,0.0,-0.04991,2e-05,8.30515]
[1778926013280,55.37,77891.32,0.0,-0.05002,2e-05,8.319]
[1778926018285,55.37,77884.9,0.0,-0.05017,2e-05,8.33863]
[1778926023289,55.37,77889.78,0.0,-0.05006,2e-05,8.32486]
[1778926028294,55.38,77888.53,0.0,-0.0501,2e-05,8.32925]
[1778926033299,55.38,77895.54,0.0,-0.04994,2e-05,8.30937]
[1778926038304,55.38,77893.79,0.0,-0.04999,2e-05,8.31533]
[1778926043309,55.38,77893.31,0.0,-0.05001,2e-05,8.31752]
[1778926048314,55.38,77890.98,0.0,-0.05007,2e-05,8.32513]
[1778926053319,55.39,77892.91,0.0,-0.05001,2e-05,8.3175]
[1778926059325,55.39,77891.43,0.0,-0.05005,2e-05,8.32278]
[1778926065331,55.39,77868.27,0.0,-0.05059,2e-05,8.39188]
[1778926070336,55.39,77876.32,0.0,-0.05041,2e-05,8.36823]
[1778926075341,55.39,77875.51,0.0,-0.05043,2e-05,8.37097]
[1778926075674,55.39,77875.51,0.0,-0.05043,2e-05,8.37097]
[1778926075796,55.39,77875.51,0.0,-0.05043,2e-05,8.37097]
[1778926075905,55.39,77875.51,0.0,-0.05043,2e-05,8.37097]
[1778926075952,55.39,77875.51,0.0,-0.05043,2e-05,8.37097]
[1778926076342,55.39,77873.87,0.0,-0.05047,2e-05,8.37589]
[1778926081929,55.39,77873.48,0.0,-0.05048,2e-05,8.37729]
[1778926083820,55.39,77874.41,0.0,-0.05046,2e-05,8.37459]
[1778926084135,55.39,77874.41,0.0,-0.05046,2e-05,8.37459]
[1778926084178,55.39,77874.41,0.0,-0.05046,2e-05,8.37466]
[1778926084366,55.39,77874.41,0.0,-0.05046,2e-05,8.37466]
[1778926090358,55.39,77876.29,0.0,-0.05042,2e-05,8.3696]
[1778926095363,55.39,77877.7,0.0,-0.05039,2e-05,8.36579]
[1778926100368,55.4,77874.74,0.0,-0.05046,2e-05,8.37488]
[1778926105373,55.4,77873.55,0.0,-0.05049,2e-05,8.37866]
[1778926109115,55.4,77871.95,0.0,-0.05053,2e-05,8.38356]
[1778926109286,55.4,77871.95,0.0,-0.05053,2e-05,8.38356]
[1778926109307,55.4,77871.95,0.0,-0.05053,2e-05,8.38356]
[1778926109531,55.4,77871.95,0.0,-0.05053,2e-05,8.38356]
[1778926109590,55.4,77871.95,0.0,-0.05053,2e-05,8.38356]
[1778926110331,55.4,77871.95,0.0,-0.05053,2e-05,8.38356]
[1778926110363,55.4,77871.95,0.0,-0.05053,2e-05,8.38356]
[1778926111379,55.4,77843.48,0.0,-0.05118,2e-05,8.46563]
[1778926111459,55.4,77843.48,0.0,-0.05118,2e-05,8.46563]
[1778926112380,55.4,77837.62,0.0,-0.05132,2e-05,8.4829]
[1778926115383,55.39,77818.11,0.0,-0.05177,2e-05,8.5411]
[1778926118501,55.39,77813.65,0.0,-0.05188,2e-05,8.55432]
[1778926118505,55.39,77813.65,0.0,-0.05188,2e-05,8.55432]
[1778926118513,55.39,77813.65,0.0,-0.05188,2e-05,8.55432]
[1778926119386,55.39,77815.73,0.0,-0.05183,2e-05,8.54809]
[1778926119983,55.39,77815.73,0.0,-0.05183,2e-05,8.54809]
[1778926120006,55.39,77815.73,0.0,-0.05183,2e-05,8.54809]
[1778926120245,55.39,77815.73,0.0,-0.05183,2e-05,8.54809]
[1778926120388,55.39,77814.46,0.0,-0.05186,2e-05,8.55192]
[1778926120467,55.39,77814.46,0.0,-0.05186,2e-05,8.55192]
[1778926126395,55.39,77804.18,0.0,-0.05211,2e-05,8.58306]
[1778926127012,55.39,77804.18,0.0,-0.05211,2e-05,8.58306]
[1778926127589,55.39,77804.18,0.0,-0.05211,2e-05,8.58306]
[1778926128020,55.39,77804.18,0.0,-0.05211,2e-05,8.58306]
[1778926128121,55.4,77804.18,0.0,-0.05211,2e-05,8.58337]
[1778926128778,55.4,77804.18,0.0,-0.05211,2e-05,8.58337]
[1778926129440,55.4,77804.18,0.0,-0.05211,2e-05,8.58321]
[1778926129714,55.4,77804.18,0.0,-0.05211,2e-05,8.58321]
[1778926129802,55.4,77804.18,0.0,-0.05211,2e-05,8.58321]
[1778926129863,55.4,77804.18,0.0,-0.05211,2e-05,8.58321]
[1778926129880,55.4,77804.18,0.0,-0.05211,2e-05,8.58321]
[1778926130211,55.4,77804.18,0.0,-0.05211,2e-05,8.58321]
[1778926130400,55.4,77766.85,0.0,-0.05301,2e-05,8.69613]
[1778926131679,55.4,77758.38,0.0,-0.05321,2e-05,8.72209]
[1778926131684,55.4,77758.38,0.0,-0.05321,2e-05,8.72209]
[1778926131686,55.4,77758.38,0.0,-0.05321,2e-05,8.72209]
[1778926132043,55.4,77758.38,0.0,-0.05321,2e-05,8.72209]
[1778926132097,55.4,77758.38,0.0,-0.05321,2e-05,8.72226]
[1778926135044,55.4,77759.59,0.0,-0.05319,2e-05,8.719]
[1778926135099,55.4,77759.59,0.0,-0.05319,2e-05,8.719]
[1778926135113,55.4,77759.59,0.0,-0.05319,2e-05,8.71925]
[1778926136166,55.4,77759.59,0.0,-0.05319,2e-05,8.71925]
[1778926136267,55.4,77759.59,0.0,-0.05319,2e-05,8.71949]
[1778926137406,55.4,77786.35,0.0,-0.05255,2e-05,8.6386]
[1778926138407,55.4,77804.81,0.0,-0.0521,2e-05,8.58285]
[1778926140409,55.4,77824.96,0.0,-0.05162,2e-05,8.52182]
[1778926141662,55.4,77831.3,0.0,-0.05147,2e-05,8.50266]
[1778926141869,55.4,77831.3,0.0,-0.05147,2e-05,8.50251]
[1778926145416,55.4,77815.74,0.0,-0.05183,2e-05,8.54871]
[1778926150424,55.39,77822.92,0.0,-0.05166,2e-05,8.52609]
[1778926151083,55.39,77822.92,0.0,-0.05166,2e-05,8.52609]
[1778926153208,55.39,77824.98,0.0,-0.0516,2e-05,8.51954]
[1778926158034,55.39,77814.72,0.0,-0.05184,2e-05,8.54908]
[1778926163277,55.39,77813.61,0.0,-0.05186,2e-05,8.5515]
[1778926168444,55.38,77824.82,0.0,-0.05158,2e-05,8.51659]
[1778926173450,55.38,77811.24,0.0,-0.05188,2e-05,8.55371]
[1778926174749,55.38,77807.33,0.0,-0.05198,2e-05,8.56555]
[1778926175453,55.38,77792.09,0.0,-0.05234,2e-05,8.61156]
[1778926176597,55.38,77788.12,0.0,-0.05244,2e-05,8.62355]
[1778926177454,55.38,77764.24,0.0,-0.05301,2e-05,8.69625]
[1778926182459,55.39,77778.38,0.0,-0.0527,2e-05,8.65664]
[1778926183339,55.39,77778.38,0.0,-0.0527,2e-05,8.65664]
[1778926183341,55.39,77778.38,0.0,-0.0527,2e-05,8.65664]
[1778926183383,55.39,77778.38,0.0,-0.0527,2e-05,8.65694]
[1778926188117,55.4,77778.57,0.0,-0.05273,2e-05,8.66036]
[1778926188130,55.4,77778.57,0.0,-0.05273,2e-05,8.66036]
[1778926188465,55.41,77776.72,0.0,-0.05279,2e-05,8.6689]
[1778926188609,55.41,77776.72,0.0,-0.05279,2e-05,8.6689]
[1778926189466,55.42,77778.24,0.0,-0.05278,2e-05,8.66724]
[1778926189730,55.42,77778.24,0.0,-0.05278,2e-05,8.66724]
[1778926189862,55.42,77778.24,0.0,-0.05278,2e-05,8.66724]
[1778926190467,55.42,77787.69,0.0,-0.05255,2e-05,8.63895]
[1778926192469,55.41,77814.89,0.0,-0.05188,2e-05,8.55319]
[1778926192828,55.41,77814.89,0.0,-0.05188,2e-05,8.55319]
[1778926192837,55.41,77814.89,0.0,-0.05188,2e-05,8.55319]
[1778926192847,55.41,77814.89,0.0,-0.05188,2e-05,8.55319]
[1778926193470,55.41,77825.38,0.0,-0.05163,2e-05,8.52181]
[1778926195076,55.41,77820.04,0.0,-0.05176,2e-05,8.53798]
[1778926195331,55.41,77820.04,0.0,-0.05176,2e-05,8.53798]
[1778926195360,55.41,77820.04,0.0,-0.05176,2e-05,8.53807]
[1778926200500,55.41,77821.08,0.0,-0.05174,2e-05,8.53555]
[1778926200633,55.41,77821.08,0.0,-0.05174,2e-05,8.53555]
[1778926200635,55.41,77821.08,0.0,-0.05174,2e-05,8.53555]
[1778926201480,55.41,77821.09,0.0,-0.05174,2e-05,8.53563]
[1778926202667,55.41,77818.11,0.0,-0.05181,2e-05,8.54471]
[1778926202959,55.41,77818.11,0.0,-0.05181,2e-05,8.54471]
[1778926203483,55.41,77815.16,0.0,-0.05188,2e-05,8.55368]
[1778926205485,55.41,77787.51,0.0,-0.05254,2e-05,8.63753]
[1778926206486,55.41,77767.92,0.0,-0.05302,2e-05,8.69719]
[1778926211492,55.42,77763.56,0.0,-0.05313,2e-05,8.71156]
[1778926212075,55.42,77763.56,0.0,-0.05313,2e-05,8.71156]
[1778926212496,55.42,77769.67,0.0,-0.05299,2e-05,8.69323]
[1778926214083,55.42,77764.33,0.0,-0.05312,2e-05,8.70971]
[1778926218538,55.42,77776.82,0.0,-0.05282,2e-05,8.67279]
[1778926218649,55.42,77770.96,0.0,-0.05297,2e-05,8.69083]
[1778926219444,55.42,77770.96,0.0,-0.05297,2e-05,8.69108]
[1778926221801,55.42,77777.66,0.0,-0.05281,2e-05,8.67136]
[1778926221891,55.42,77777.66,0.0,-0.05281,2e-05,8.67136]
[1778926222365,55.42,77777.66,0.0,-0.05281,2e-05,8.67136]
[1778926229519,55.43,77790.86,0.0,-0.05251,2e-05,8.63336]
[1778926230521,55.43,77812.39,0.0,-0.05199,2e-05,8.56847]
[1778926231478,55.43,77812.39,0.0,-0.05199,2e-05,8.56847]
[1778926231481,55.43,77812.39,0.0,-0.05199,2e-05,8.56847]
[1778926231488,55.43,77812.39,0.0,-0.05199,2e-05,8.56847]
[1778926231522,55.43,77826.4,0.0,-0.05165,2e-05,8.52379]
[1778926236527,55.43,77828.25,0.0,-0.05161,2e-05,8.51902]
[1778926236931,55.43,77828.25,0.0,-0.05161,2e-05,8.51902]
[1778926236994,55.43,77828.25,0.0,-0.05161,2e-05,8.51902]
[1778926237095,55.43,77828.25,0.0,-0.05161,2e-05,8.51916]
[1778926241615,55.43,77832.0,0.0,-0.05153,2e-05,8.50852]
[1778926241824,55.43,77832.0,0.0,-0.05153,2e-05,8.50852]
[1778926241925,55.43,77832.0,0.0,-0.05153,2e-05,8.50869]
[1778926244501,55.43,77832.0,0.0,-0.05153,2e-05,8.50925]
[1778926249363,55.43,77839.86,0.0,-0.05135,2e-05,8.48566]
[1778926252796,55.43,77836.99,0.0,-0.05141,2e-05,8.49366]
[1778926257742,55.43,77834.23,0.0,-0.05148,2e-05,8.5025]
[1778926263258,55.44,77838.09,0.0,-0.0514,2e-05,8.4921]
[1778926268561,55.44,77840.55,0.0,-0.05135,2e-05,8.48575]
[1778926274568,55.44,77840.08,0.0,-0.05136,2e-05,8.48697]
[1778926280574,55.44,77843.64,0.0,-0.05127,2e-05,8.47559]
[1778926283584,55.44,77839.84,0.0,-0.05135,2e-05,8.48684]
[1778926288297,55.44,77824.97,0.0,-0.05171,2e-05,8.53189]
[1778926293470,55.44,77821.31,0.0,-0.05179,2e-05,8.54093]
[1778926298474,55.44,77814.79,0.0,-0.05195,2e-05,8.56079]
[1778926301597,55.44,77793.27,0.0,-0.05246,2e-05,8.62588]
[1778926302913,55.44,77785.76,0.0,-0.05264,2e-05,8.64847]
[1778926308028,55.44,77786.19,0.0,-0.05263,2e-05,8.6473]
[1778926310245,55.44,77788.3,0.0,-0.05258,2e-05,8.64076]
[1778926315611,55.44,77782.93,0.0,-0.05271,2e-05,8.65699]
[1778926316612,55.44,77766.55,0.0,-0.0531,2e-05,8.70655]
[1778926319462,55.44,77764.39,0.0,-0.05316,2e-05,8.71333]
[1778926324620,55.44,77774.4,0.0,-0.05293,2e-05,8.68441]
[1778926326254,55.44,77776.33,0.0,-0.05288,2e-05,8.67883]
[1778926328096,55.45,77778.4,0.0,-0.05283,2e-05,8.67274]
[1778926328624,55.45,77765.06,0.0,-0.05316,2e-05,8.71345]
[1778926333111,55.45,77769.17,0.0,-0.05306,2e-05,8.70182]
[1778926333216,55.45,77769.17,0.0,-0.05306,2e-05,8.70182]
[1778926333312,55.45,77769.17,0.0,-0.05307,2e-05,8.70227]
[1778926338631,55.45,77757.69,0.0,-0.05335,2e-05,8.73777]
[1778926343639,55.45,77765.84,0.0,-0.05316,2e-05,8.71415]
[1778926344563,55.45,77765.84,0.0,-0.05316,2e-05,8.71415]
[1778926344619,55.45,77765.84,0.0,-0.05316,2e-05,8.71415]
[1778926344640,55.45,77764.56,0.0,-0.0532,2e-05,8.71846]
[1778926349645,55.46,77757.06,0.0,-0.05339,2e-05,8.74218]
[1778926354650,55.46,77766.28,0.0,-0.05315,2e-05,8.71231]
[1778926354965,55.46,77766.28,0.0,-0.05315,2e-05,8.71231]
[1778926355083,55.46,77766.28,0.0,-0.05315,2e-05,8.71231]
[1778926355087,55.46,77766.28,0.0,-0.05315,2e-05,8.71231]
[1778926355651,55.46,77765.96,0.0,-0.05316,2e-05,8.71349]
[1778926357035,55.46,77759.93,0.0,-0.05331,2e-05,8.73202]
[1778926357164,55.46,77759.93,0.0,-0.05331,2e-05,8.73202]
[1778926357654,55.46,77758.65,0.0,-0.05334,2e-05,8.73611]
[1778926358236,55.46,77758.65,0.0,-0.05334,2e-05,8.73611]
[1778926358288,55.46,77758.65,0.0,-0.05334,2e-05,8.73611]
[1778926358290,55.46,77758.65,0.0,-0.05334,2e-05,8.73611]
[1778926358655,55.46,77763.33,0.0,-0.05323,2e-05,8.72204]
[1778926359972,55.46,77765.64,0.0,-0.05318,2e-05,8.71522]
[1778926360024,55.46,77765.64,0.0,-0.05318,2e-05,8.71522]
[1778926360657,55.46,77766.55,0.0,-0.05316,2e-05,8.71268]
[1778926365662,55.46,77761.19,0.0,-0.05329,2e-05,8.72991]
[1778926370667,55.47,77763.51,0.0,-0.05324,2e-05,8.72377]
[1778926371666,55.47,77763.51,0.0,-0.05324,2e-05,8.72377]
[1778926371670,55.47,77765.13,0.0,-0.05321,2e-05,8.71903]
[1778926371755,55.47,77765.13,0.0,-0.05321,2e-05,8.71903]
[1778926372671,55.47,77767.24,0.0,-0.05316,2e-05,8.71281]
[1778926372959,55.47,77767.24,0.0,-0.05316,2e-05,8.71281]
[1778926373074,55.47,77767.24,0.0,-0.05316,2e-05,8.71281]
[1778926373672,55.47,77763.83,0.0,-0.05324,2e-05,8.72338]
[1778926375965,55.47,77761.38,0.0,-0.0533,2e-05,8.73119]
[1778926376675,55.47,77766.93,0.0,-0.05317,2e-05,8.71452]
[1778926381033,55.47,77770.42,0.0,-0.05309,2e-05,8.70482]
[1778926381680,55.47,77773.14,0.0,-0.05303,2e-05,8.69678]
[1778926382847,55.47,77773.14,0.0,-0.05303,2e-05,8.69678]
[1778926383682,55.47,77773.21,0.0,-0.05303,2e-05,8.6968]
[1778926387755,55.48,77784.54,0.0,-0.05277,2e-05,8.66384]
[1778926388635,55.48,77784.54,0.0,-0.05277,2e-05,8.66414]
[1778926393670,55.48,77789.2,0.0,-0.05267,2e-05,8.65153]
[1778926393969,55.48,77789.2,0.0,-0.05267,2e-05,8.65153]
[1778926394677,55.48,77789.2,0.0,-0.05267,2e-05,8.65185]
[1778926399702,55.48,77809.1,0.0,-0.0522,2e-05,8.59276]
[1778926404707,55.49,77831.07,0.0,-0.05168,2e-05,8.52747]
[1778926407414,55.49,77836.39,0.0,-0.05156,2e-05,8.51183]
[1778926407425,55.49,77836.39,0.0,-0.05156,2e-05,8.51167]
[1778926413716,55.48,77843.4,0.0,-0.05137,2e-05,8.48709]
[1778926418721,55.48,77835.63,0.0,-0.05155,2e-05,8.51034]
[1778926423726,55.48,77840.9,0.0,-0.05143,2e-05,8.4942]
[1778926428731,55.48,77850.63,0.0,-0.05119,2e-05,8.46447]
[1778926429127,55.48,77850.63,0.0,-0.05119,2e-05,8.46447]
[1778926429241,55.48,77850.63,0.0,-0.05119,2e-05,8.46447]
[1778926429243,55.48,77850.63,0.0,-0.05119,2e-05,8.46447]
[1778926429732,55.48,77849.46,0.0,-0.05122,2e-05,8.46787]
[1778926432020,55.48,77846.46,0.0,-0.05129,2e-05,8.47655]
[1778926432037,55.48,77846.46,0.0,-0.05129,2e-05,8.47655]
[1778926432735,55.48,77849.24,0.0,-0.05122,2e-05,8.46815]
[1778926437740,55.48,77857.49,0.0,-0.05103,2e-05,8.44312]
[1778926437861,55.48,77857.49,0.0,-0.05103,2e-05,8.44312]
[1778926438195,55.48,77857.49,0.0,-0.05103,2e-05,8.44312]
[1778926438428,55.48,77857.49,0.0,-0.05103,2e-05,8.44312]
[1778926438528,55.48,77857.49,0.0,-0.05102,2e-05,8.44305]
[1778926443813,55.48,77857.9,0.0,-0.05101,2e-05,8.44152]
[1778926444533,55.48,77857.9,0.0,-0.05101,2e-05,8.44152]
[1778926449753,55.48,77859.8,0.0,-0.05097,2e-05,8.43548]
[1778926451854,55.48,77861.76,0.0,-0.05092,2e-05,8.42958]
[1778926456130,55.48,77864.92,0.0,-0.05084,2e-05,8.42]
[1778926461524,55.48,77860.9,0.0,-0.05094,2e-05,8.43176]
[1778926466041,55.48,77857.59,0.0,-0.05101,2e-05,8.44128]
[1778926475778,55.47,77858.0,0.0,-0.05098,2e-05,8.43681]
[1778926478214,55.47,77859.02,0.0,-0.05096,2e-05,8.4337]
[1778926478295,55.47,77859.02,0.0,-0.05096,2e-05,8.4337]
[1778926478781,55.47,77863.66,0.0,-0.05085,2e-05,8.41981]
[1778926483351,55.47,77861.49,0.0,-0.0509,2e-05,8.42616]
[1778926483555,55.47,77861.49,0.0,-0.0509,2e-05,8.42616]
[1778926483635,55.47,77861.49,0.0,-0.0509,2e-05,8.42612]
[1778926488792,55.47,77861.99,0.0,-0.05089,2e-05,8.42441]
[1778926493803,55.47,77864.53,0.0,-0.05082,2e-05,8.41671]
[1778926498810,55.47,77863.16,0.0,-0.05086,2e-05,8.4206]
[1778926503815,55.47,77862.27,0.0,-0.05087,2e-05,8.42311]
[1778926509383,55.47,77867.84,0.0,-0.05074,2e-05,8.4064]
[1778926512040,55.47,77869.12,0.0,-0.05071,2e-05,8.40259]
[1778926512101,55.47,77869.12,0.0,-0.05071,2e-05,8.40259]
[1778926512175,55.47,77869.12,0.0,-0.05071,2e-05,8.40259]
[1778926512827,55.47,77868.84,0.0,-0.05072,2e-05,8.40341]
[1778926513828,55.47,77884.41,0.0,-0.05036,2e-05,8.35729]
[1778926517175,55.47,77883.57,0.0,-0.05038,2e-05,8.35999]
[1778926517533,55.47,77883.57,0.0,-0.05038,2e-05,8.35999]
[1778926518941,55.47,77881.87,0.0,-0.05042,2e-05,8.36516]
[1778926524839,55.47,77882.53,0.0,-0.05041,2e-05,8.3635]
[1778926529844,55.47,77896.58,0.0,-0.05009,2e-05,8.32247]
[1778926534849,55.48,77897.6,0.0,-0.05005,2e-05,8.31755]
[1778926539854,55.48,77900.75,0.0,-0.04999,2e-05,8.30898]
[1778926543834,55.48,77901.8,0.0,-0.04996,2e-05,8.30619]
[1778926548613,55.48,77893.88,0.0,-0.05015,2e-05,8.33026]
[1778926553868,55.48,77897.34,0.0,-0.05008,2e-05,8.32085]
[1778926558589,55.48,77898.26,0.0,-0.05006,2e-05,8.31852]
[1778926558641,55.48,77898.26,0.0,-0.05006,2e-05,8.31852]
[1778926558642,55.48,77898.26,0.0,-0.05006,2e-05,8.31852]
[1778926558820,55.48,77898.26,0.0,-0.05006,2e-05,8.31865]
[1778926560511,55.49,77896.61,0.0,-0.0501,2e-05,8.3238]
[1778926560604,55.49,77896.61,0.0,-0.0501,2e-05,8.3238]
[1778926560834,55.49,77896.61,0.0,-0.0501,2e-05,8.3239]
[1778926565880,55.49,77892.66,0.0,-0.0502,2e-05,8.33603]
[1778926570912,55.49,77893.14,0.0,-0.05019,2e-05,8.33514]
[1778926571382,55.49,77893.14,0.0,-0.05019,2e-05,8.33514]
[1778926576018,55.49,77885.6,0.0,-0.05037,2e-05,8.35778]
[1778926576770,55.49,77885.6,0.0,-0.05037,2e-05,8.35778]
[1778926576860,55.49,77885.6,0.0,-0.05037,2e-05,8.35778]
[1778926576989,55.49,77885.6,0.0,-0.05037,2e-05,8.35778]
[1778926576991,55.49,77885.6,0.0,-0.05037,2e-05,8.35778]
[1778926577899,55.49,77876.78,0.0,-0.05057,2e-05,8.38403]
[1778926581310,55.49,77873.43,0.0,-0.05065,2e-05,8.394]
[1778926581903,55.49,77873.16,0.0,-0.05066,2e-05,8.39479]
[1778926582257,55.49,77873.16,0.0,-0.05066,2e-05,8.39479]
[1778926582604,55.49,77873.16,0.0,-0.05066,2e-05,8.39479]
[1778926582819,55.49,77873.16,0.0,-0.05066,2e-05,8.39479]
[1778926582829,55.49,77873.16,0.0,-0.05066,2e-05,8.3948]
[1778926584906,55.49,77848.52,0.0,-0.05123,2e-05,8.46801]
[1778926588139,55.49,77844.4,0.0,-0.05133,2e-05,8.48094]
[1778926588598,55.49,77844.4,0.0,-0.05133,2e-05,8.48094]
[1778926588698,55.49,77844.4,0.0,-0.05133,2e-05,8.48094]
[1778926591407,55.49,77843.62,0.0,-0.05135,2e-05,8.48321]
[1778926591943,55.49,77843.28,0.0,-0.05134,2e-05,8.48138]
[1778926592915,55.49,77854.63,0.0,-0.05108,2e-05,8.44741]
[1778926597425,55.49,77863.6,0.0,-0.05087,2e-05,8.42087]
[1778926597511,55.49,77863.6,0.0,-0.05087,2e-05,8.42087]
[1778926598761,55.49,77863.6,0.0,-0.05087,2e-05,8.42087]
[1778926599922,55.49,77846.26,0.0,-0.05128,2e-05,8.47303]
[1778926602775,55.49,77845.37,0.0,-0.0513,2e-05,8.4761]
[1778926602856,55.49,77845.37,0.0,-0.0513,2e-05,8.47598]
[1778926603028,55.49,77845.37,0.0,-0.0513,2e-05,8.47598]
[1778926603030,55.49,77845.37,0.0,-0.0513,2e-05,8.47598]
[1778926603926,55.49,77841.05,0.0,-0.0514,2e-05,8.48897]
[1778926608932,55.49,77835.53,0.0,-0.05154,2e-05,8.50631]
[1778926613937,55.5,77844.97,0.0,-0.05132,2e-05,8.47849]
[1778926618942,55.49,77842.75,0.0,-0.05137,2e-05,8.48477]
[1778926621051,55.5,77835.09,0.0,-0.05156,2e-05,8.50898]
[1778926621945,55.5,77834.01,0.0,-0.05159,2e-05,8.51273]
[1778926626063,55.5,77825.59,0.0,-0.05181,2e-05,8.53992]
[1778926626271,55.5,77825.59,0.0,-0.05181,2e-05,8.53992]
[1778926626368,55.5,77825.59,0.0,-0.05181,2e-05,8.53992]
[1778926626953,55.5,77825.97,0.0,-0.0518,2e-05,8.5388]
[1778926631958,55.51,77838.18,0.0,-0.05153,2e-05,8.50524]
[1778926633861,55.51,77838.18,0.0,-0.05153,2e-05,8.50524]
[1778926633929,55.51,77838.18,0.0,-0.05154,2e-05,8.50633]
[1778926638965,55.52,77840.04,0.0,-0.0515,2e-05,8.50163]
[1778926643971,55.52,77826.88,0.0,-0.05183,2e-05,8.54315]
[1778926646063,55.52,77826.77,0.0,-0.05184,2e-05,8.54442]
[1778926650675,55.53,77823.84,0.0,-0.05192,2e-05,8.55505]
[1778926655983,55.53,77809.24,0.0,-0.05227,2e-05,8.5984]
[1778926660988,55.54,77803.99,0.0,-0.05241,2e-05,8.61605]
[1778926661555,55.54,77803.99,0.0,-0.05241,2e-05,8.61605]
[1778926665857,55.54,77795.76,0.0,-0.05262,2e-05,8.6422]
[1778926667193,55.54,77794.36,0.0,-0.05266,2e-05,8.64703]
[1778926670007,55.55,77773.5,0.0,-0.05317,2e-05,8.71123]
[1778926675016,55.55,77785.76,0.0,-0.05288,2e-05,8.67509]
[1778926675062,55.55,77785.76,0.0,-0.05288,2e-05,8.67509]
[1778926677660,55.55,77791.79,0.0,-0.05274,2e-05,8.65738]
[1778926682750,55.55,77800.53,0.0,-0.05254,2e-05,8.63257]
[1778926682812,55.55,77800.53,0.0,-0.05254,2e-05,8.63257]
[1778926682862,55.55,77800.53,0.0,-0.05254,2e-05,8.63257]
[1778926682933,55.55,77800.53,0.0,-0.05254,2e-05,8.63252]
[1778926688029,55.55,77818.76,0.0,-0.05211,2e-05,8.57765]
[1778926688743,55.55,77818.76,0.0,-0.05211,2e-05,8.57765]
[1778926688758,55.55,77818.76,0.0,-0.05211,2e-05,8.57765]
[1778926688844,55.56,77818.76,0.0,-0.05211,2e-05,8.57808]
[1778926689393,55.56,77818.76,0.0,-0.05211,2e-05,8.57808]
[1778926690031,55.56,77829.38,0.0,-0.05186,2e-05,8.54627]
[1778926690827,55.56,77829.38,0.0,-0.05186,2e-05,8.54627]
[1778926690928,55.56,77829.38,0.0,-0.05186,2e-05,8.54638]
[1778926692238,55.56,77837.7,0.0,-0.05166,2e-05,8.52157]
[1778926692463,55.56,77837.7,0.0,-0.05166,2e-05,8.52157]
[1778926692763,55.56,77837.7,0.0,-0.05166,2e-05,8.52157]
[1778926698039,55.56,77839.71,0.0,-0.05162,2e-05,8.51699]
[1778926703996,55.56,77841.14,0.0,-0.0516,2e-05,8.51338]
[1778926710051,55.57,77834.25,0.0,-0.05177,2e-05,8.5355]
[1778926715055,55.57,77831.56,0.0,-0.05182,2e-05,8.54132]
[1778926720059,55.57,77833.2,0.0,-0.05179,2e-05,8.53678]
[1778926725994,55.57,77834.57,0.0,-0.05176,2e-05,8.53331]
[1778926731031,55.57,77824.14,0.0,-0.05201,2e-05,8.56499]
[1778926736067,55.57,77818.25,0.0,-0.05215,2e-05,8.5828]
[1778926741079,55.57,77832.96,0.0,-0.0518,2e-05,8.53907]
[1778926747085,55.57,77838.94,0.0,-0.05167,2e-05,8.52174]
[1778926754092,55.58,77838.67,0.0,-0.05168,2e-05,8.52338]
[1778926757026,55.58,77838.7,0.0,-0.05168,2e-05,8.52352]
[1778926762103,55.58,77849.68,0.0,-0.05143,2e-05,8.4916]
[1778926762331,55.58,77849.68,0.0,-0.05143,2e-05,8.4916]
[1778926768387,55.58,77851.95,0.0,-0.05138,2e-05,8.48568]
[1778926773397,55.58,77857.39,0.0,-0.05124,2e-05,8.46628]
[1778926779120,55.58,77859.7,0.0,-0.05118,2e-05,8.45879]
[1778926784125,55.58,77858.81,0.0,-0.05119,2e-05,8.46076]
[1778926784881,55.58,77858.81,0.0,-0.05119,2e-05,8.46076]
[1778926784979,55.58,77858.81,0.0,-0.05119,2e-05,8.46076]
[1778926791132,55.57,77860.47,0.0,-0.05115,2e-05,8.45517]
[1778926797018,55.57,77855.07,0.0,-0.05127,2e-05,8.47064]
[1778926803145,55.57,77852.66,0.0,-0.05132,2e-05,8.47687]
[1778926808150,55.57,77851.09,0.0,-0.05135,2e-05,8.48082]
[1778926810389,55.57,77849.56,0.0,-0.05139,2e-05,8.48523]
[1778926815020,55.57,77840.15,0.0,-0.05161,2e-05,8.5138]
[1778926820062,55.57,77840.85,0.0,-0.0516,2e-05,8.51234]
[1778926825168,55.57,77837.83,0.0,-0.05168,2e-05,8.52202]
[1778926830173,55.57,77837.28,0.0,-0.05169,2e-05,8.52436]
[1778926835178,55.58,77836.68,0.0,-0.0517,2e-05,8.52394]
[1778926840182,55.58,77833.77,0.0,-0.05177,2e-05,8.53319]
[1778926845187,55.58,77836.73,0.0,-0.0517,2e-05,8.52488]
[1778926850192,55.58,77836.71,0.0,-0.05171,2e-05,8.52551]
[1778926855197,55.58,77835.99,0.0,-0.05173,2e-05,8.52845]
[1778926860202,55.58,77835.4,0.0,-0.05175,2e-05,8.53065]
[1778926865207,55.58,77833.43,0.0,-0.0518,2e-05,8.53702]
[1778926870212,55.59,77830.56,0.0,-0.05187,2e-05,8.54616]
[1778926876218,55.59,77828.76,0.0,-0.05192,2e-05,8.55193]
[1778926881223,55.59,77827.26,0.0,-0.05196,2e-05,8.55672]
[1778926888002,55.59,77827.27,0.0,-0.05196,2e-05,8.557]
[1778926893234,55.59,77830.15,0.0,-0.05188,2e-05,8.54613]
[1778926899240,55.59,77837.73,0.0,-0.0517,2e-05,8.52404]
[1778926904245,55.59,77835.47,0.0,-0.05176,2e-05,8.53136]
[1778926909250,55.59,77839.75,0.0,-0.05166,2e-05,8.51909]
[1778926914255,55.59,77839.06,0.0,-0.05168,2e-05,8.52175]
[1778926920265,55.6,77835.59,0.0,-0.05177,2e-05,8.53293]
[1778926925270,55.6,77828.13,0.0,-0.05195,2e-05,8.55555]
[1778926930275,55.6,77828.63,0.0,-0.05194,2e-05,8.55437]
[1778926936028,55.6,77828.58,0.0,-0.05195,2e-05,8.55483]
[1778926942287,55.6,77813.42,0.0,-0.05231,2e-05,8.6007]
[1778926942556,55.6,77813.42,0.0,-0.05231,2e-05,8.6007]
[1778926942580,55.6,77813.42,0.0,-0.05231,2e-05,8.6007]
[1778926943288,55.6,77810.55,0.0,-0.05238,2e-05,8.60931]
[1778926949294,55.6,77805.49,0.0,-0.0525,2e-05,8.62427]
[1778926949769,55.6,77805.49,0.0,-0.0525,2e-05,8.62427]
[1778926949854,55.6,77805.49,0.0,-0.0525,2e-05,8.62427]
[1778926950295,55.6,77813.21,0.0,-0.05231,2e-05,8.60096]
[1778926950778,55.6,77813.21,0.0,-0.05231,2e-05,8.60096]
[1778926951296,55.6,77824.09,0.0,-0.05204,2e-05,8.56558]
[1778926951740,55.6,77824.09,0.0,-0.05204,2e-05,8.56558]
[1778926951768,55.6,77824.09,0.0,-0.05204,2e-05,8.56558]
[1778926955698,55.6,77819.07,0.0,-0.05216,2e-05,8.58075]
[1778926958340,55.6,77820.4,0.0,-0.05213,2e-05,8.57683]
[1778926961306,55.6,77801.41,0.0,-0.05258,2e-05,8.63389]
[1778926963321,55.6,77800.44,0.0,-0.0526,2e-05,8.63673]
[1778926969314,55.6,77799.26,0.0,-0.05263,2e-05,8.63985]
[1778926974319,55.6,77798.06,0.0,-0.05265,2e-05,8.64311]
[1778926979774,55.6,77795.18,0.0,-0.05272,2e-05,8.65132]
[1778926981891,55.6,77795.45,0.0,-0.05271,2e-05,8.65033]
[1778926981983,55.59,77795.45,0.0,-0.05271,2e-05,8.65023]
[1778926987332,55.6,77780.59,0.0,-0.05308,2e-05,8.69619]
[1778926993338,55.6,77791.04,0.0,-0.05283,2e-05,8.66461]
[1778926998343,55.6,77794.84,0.0,-0.05273,2e-05,8.65266]
[1778927003348,55.6,77795.16,0.0,-0.05272,2e-05,8.6512]
[1778927007492,55.59,77808.67,0.0,-0.05239,2e-05,8.6102]
[1778927008353,55.59,77798.21,0.0,-0.05264,2e-05,8.6416]
[1778927014010,55.59,77797.38,0.0,-0.05264,2e-05,8.64097]
[1778927020364,55.59,77802.99,0.0,-0.05251,2e-05,8.62381]
[1778927025369,55.59,77802.3,0.0,-0.05252,2e-05,8.62562]
[1778927030374,55.59,77802.1,0.0,-0.05252,2e-05,8.62594]
[1778927036380,55.59,77801.89,0.0,-0.05253,2e-05,8.62626]
[1778927042386,55.59,77803.96,0.0,-0.05248,2e-05,8.61975]
[1778927047391,55.59,77796.14,0.0,-0.05266,2e-05,8.64305]
[1778927052397,55.59,77792.18,0.0,-0.05275,2e-05,8.65459]
[1778927057402,55.59,77789.13,0.0,-0.05282,2e-05,8.6632]
[1778927063353,55.58,77793.36,0.0,-0.05272,2e-05,8.64985]
[1778927068389,55.58,77798.16,0.0,-0.0526,2e-05,8.63499]
[1778927071883,55.58,77797.93,0.0,-0.05259,2e-05,8.6327]
[1778927076784,55.58,77804.9,0.0,-0.05242,2e-05,8.61152]
[1778927082428,55.58,77797.3,0.0,-0.0526,2e-05,8.63423]
[1778927087433,55.58,77797.24,0.0,-0.0526,2e-05,8.63409]
[1778927092438,55.58,77798.19,0.0,-0.05257,2e-05,8.63091]
[1778927097443,55.58,77802.23,0.0,-0.05247,2e-05,8.61847]
[1778927101396,55.58,77802.24,0.0,-0.05247,2e-05,8.61836]
[1778927106205,55.58,77811.68,0.0,-0.05225,2e-05,8.58981]
[1778927111140,55.58,77803.3,0.0,-0.05245,2e-05,8.61499]
[1778927111220,55.58,77803.3,0.0,-0.05245,2e-05,8.61494]
[1778927116462,55.58,77798.62,0.0,-0.05257,2e-05,8.6303]
[1778927120749,55.58,77798.93,0.0,-0.05256,2e-05,8.62988]
[1778927120836,55.58,77798.93,0.0,-0.05256,2e-05,8.62988]
[1778927126472,55.59,77790.68,0.0,-0.05278,2e-05,8.65655]
[1778927129818,55.59,77771.23,0.0,-0.05325,2e-05,8.71646]
[1778927136482,55.59,77771.62,0.0,-0.05324,2e-05,8.7136]
[1778927141487,55.6,77769.16,0.0,-0.0533,2e-05,8.72196]
[1778927146492,55.6,77766.46,0.0,-0.05337,2e-05,8.73093]
[1778927151280,55.6,77766.8,0.0,-0.05337,2e-05,8.73049]
[1778927151351,55.6,77766.8,0.0,-0.05337,2e-05,8.73063]
[1778927155501,55.6,77785.89,0.0,-0.05291,2e-05,8.67314]
[1778927155914,55.6,77785.89,0.0,-0.05291,2e-05,8.67314]
[1778927156502,55.6,77786.29,0.0,-0.0529,2e-05,8.67179]
[1778927161821,55.6,77787.24,0.0,-0.05289,2e-05,8.67015]
[1778927167514,55.61,77790.18,0.0,-0.05283,2e-05,8.66277]
[1778927171922,55.61,77793.04,0.0,-0.05276,2e-05,8.65442]
[1778927172519,55.61,77792.32,0.0,-0.05278,2e-05,8.6565]
[1778927176660,55.61,77797.13,0.0,-0.05267,2e-05,8.64229]
[1778927177524,55.61,77797.09,0.0,-0.05267,2e-05,8.64231]
[1778927182529,55.61,77797.72,0.0,-0.05265,2e-05,8.64009]
[1778927187534,55.61,77803.88,0.0,-0.0525,2e-05,8.62119]
[1778927193541,55.61,77796.31,0.0,-0.05266,2e-05,8.64082]
[1778927198546,55.61,77801.63,0.0,-0.05255,2e-05,8.62638]
[1778927203552,55.61,77801.57,0.0,-0.05256,2e-05,8.62847]
[1778927208557,55.62,77800.71,0.0,-0.05259,2e-05,8.63193]
[1778927213562,55.62,77795.27,0.0,-0.05272,2e-05,8.64873]
[1778927218135,55.62,77794.0,0.0,-0.05275,2e-05,8.65252]
[1778927218567,55.62,77794.04,0.0,-0.05275,2e-05,8.65231]
[1778927222571,55.62,77810.45,0.0,-0.05236,2e-05,8.60297]
[1778927227576,55.62,77796.44,0.0,-0.0527,2e-05,8.64644]
[1778927232581,55.62,77796.75,0.0,-0.05271,2e-05,8.64693]
[1778927236037,55.63,77797.13,0.0,-0.0527,2e-05,8.64628]
[1778927236565,55.63,77797.13,0.0,-0.0527,2e-05,8.64656]
[1778927240899,55.63,77783.62,0.0,-0.05304,2e-05,8.68832]
[1778927241500,55.63,77783.62,0.0,-0.05304,2e-05,8.68832]
[1778927241578,55.63,77783.62,0.0,-0.05304,2e-05,8.68853]
[1778927241600,55.63,77783.62,0.0,-0.05304,2e-05,8.68853]
[1778927241602,55.63,77783.62,0.0,-0.05304,2e-05,8.68853]
[1778927242590,55.63,77780.03,0.0,-0.05313,2e-05,8.69984]
[1778927243404,55.63,77780.03,0.0,-0.05313,2e-05,8.69984]
[1778927243545,55.63,77780.03,0.0,-0.05313,2e-05,8.69984]
[1778927243501,55.63,77780.03,0.0,-0.05313,2e-05,8.69984]
[1778927244592,55.63,77778.5,0.0,-0.05317,2e-05,8.70466]
[1778927245111,55.63,77778.5,0.0,-0.05317,2e-05,8.70466]
[1778927245593,55.63,77777.17,0.0,-0.0532,2e-05,8.70887]
[1778927250599,55.63,77762.31,0.0,-0.05357,2e-05,8.75481]
[1778927251777,55.63,77762.31,0.0,-0.05355,2e-05,8.75208]
[1778927252601,55.63,77760.45,0.0,-0.0536,2e-05,8.75783]
[1778927258607,55.64,77763.24,0.0,-0.05354,2e-05,8.75005]
[1778927263612,55.64,77763.93,0.0,-0.05352,2e-05,8.74853]
[1778927268617,55.64,77762.17,0.0,-0.05357,2e-05,8.75446]
[1778927273622,55.64,77758.01,0.0,-0.05368,2e-05,8.76758]
[1778927278627,55.64,77757.95,0.0,-0.05368,2e-05,8.76819]
[1778927283632,55.64,77756.31,0.0,-0.05373,2e-05,8.77357]
[1778927287889,55.64,77757.51,0.0,-0.0537,2e-05,8.77024]
[1778927288637,55.64,77753.03,0.0,-0.05381,2e-05,8.78396]
[1778927293189,55.64,77743.15,0.0,-0.05405,2e-05,8.81422]
[1778927293627,55.64,77743.15,0.0,-0.05405,2e-05,8.81419]
[1778927295957,55.64,77730.45,0.0,-0.05436,2e-05,8.85296]
[1778927296383,55.64,77730.45,0.0,-0.05436,2e-05,8.85296]
[1778927296465,55.64,77730.45,0.0,-0.05436,2e-05,8.85296]
[1778927296566,55.64,77730.45,0.0,-0.05436,2e-05,8.85277]
[1778927296998,55.64,77730.45,0.0,-0.05436,2e-05,8.85277]
[1778927297650,55.64,77710.15,0.0,-0.05486,2e-05,8.91495]
[1778927301661,55.64,77691.19,0.0,-0.05533,3e-05,8.97264]
[1778927305831,55.64,77694.05,0.0,-0.05525,2e-05,8.96311]
[1778927306041,55.64,77694.05,0.0,-0.05525,2e-05,8.96311]
[1778927306369,55.64,77694.05,0.0,-0.05525,2e-05,8.96311]
[1778927306477,55.64,77694.05,0.0,-0.05525,2e-05,8.96288]
[1778927310026,55.64,77686.52,0.0,-0.05543,3e-05,8.98549]
[1778927310049,55.64,77686.52,0.0,-0.05543,3e-05,8.98549]
[1778927310092,55.64,77686.52,0.0,-0.05543,3e-05,8.98549]
[1778927310641,55.64,77686.52,0.0,-0.05543,3e-05,8.9855]
[1778927311405,55.64,77686.52,0.0,-0.05543,3e-05,8.9855]
[1778927311516,55.64,77686.52,0.0,-0.05543,3e-05,8.9855]
[1778927311565,55.64,77686.52,0.0,-0.05543,3e-05,8.9855]
[1778927311675,55.64,77660.83,0.0,-0.05607,3e-05,9.06267]
[1778927313377,55.64,77656.82,0.0,-0.05617,3e-05,9.07505]
[1778927313456,55.64,77656.82,0.0,-0.05617,3e-05,9.07495]
[1778927318682,55.64,77658.29,0.0,-0.05613,3e-05,9.07041]
[1778927320343,55.64,77655.77,0.0,-0.0562,3e-05,9.0785]
[1778927320344,55.64,77655.77,0.0,-0.0562,3e-05,9.0785]
[1778927320444,55.64,77655.77,0.0,-0.0562,3e-05,9.07874]
[1778927323355,55.64,77648.53,0.0,-0.05639,3e-05,9.10175]
[1778927323933,55.64,77648.53,0.0,-0.05639,3e-05,9.10197]
[1778927324688,55.64,77645.99,0.0,-0.05645,3e-05,9.11012]
[1778927327503,55.64,77648.32,0.0,-0.0564,3e-05,9.10328]
[1778927327689,55.64,77648.32,0.0,-0.0564,3e-05,9.10375]
[1778927327736,55.64,77648.32,0.0,-0.0564,3e-05,9.10375]
[1778927329573,55.64,77649.16,0.0,-0.05638,3e-05,9.10114]
[1778927329634,55.64,77649.16,0.0,-0.05638,3e-05,9.10114]
[1778927329693,55.64,77638.8,0.0,-0.05665,3e-05,9.13383]
[1778927330249,55.64,77638.8,0.0,-0.05665,3e-05,9.13383]
[1778927330325,55.64,77638.8,0.0,-0.05665,3e-05,9.13383]
[1778927330558,55.64,77638.8,0.0,-0.05665,3e-05,9.13383]
[1778927330697,55.64,77638.8,0.0,-0.05665,3e-05,9.13392]
[1778927330734,55.64,77638.8,0.0,-0.05665,3e-05,9.13392]
[1778927331687,55.64,77638.8,0.0,-0.05665,3e-05,9.13392]
[1778927331695,55.64,77622.31,0.0,-0.05707,3e-05,9.18552]
[1778927331905,55.64,77622.31,0.0,-0.05707,3e-05,9.18552]
[1778927332696,55.64,77619.4,0.0,-0.05715,3e-05,9.19479]
[1778927333688,55.64,77619.4,0.0,-0.05715,3e-05,9.19479]
[1778927333694,55.64,77619.4,0.0,-0.05715,3e-05,9.19483]
[1778927334246,55.64,77619.4,0.0,-0.05715,3e-05,9.19483]
[1778927334699,55.64,77611.86,0.0,-0.05734,3e-05,9.21847]
[1778927334810,55.64,77611.86,0.0,-0.05734,3e-05,9.21847]
[1778927335702,55.64,77598.36,0.0,-0.05769,3e-05,9.26091]
[1778927336764,55.64,77598.36,0.0,-0.05769,3e-05,9.26091]
[1778927336806,55.64,77598.36,0.0,-0.05769,3e-05,9.26091]
[1778927336953,55.64,77598.36,0.0,-0.05769,3e-05,9.26091]
[1778927337704,55.64,77588.43,0.0,-0.05794,3e-05,9.29134]
[1778927338687,55.64,77588.43,0.0,-0.05794,3e-05,9.29134]
[1778927339130,55.64,77588.43,0.0,-0.05794,3e-05,9.29134]
[1778927339308,55.64,77588.43,0.0,-0.05794,3e-05,9.29134]
[1778927339634,55.64,77588.43,0.0,-0.05794,3e-05,9.29134]
[1778927339710,55.64,77585.2,0.0,-0.05801,3e-05,9.29976]
[1778927339745,55.64,77585.2,0.0,-0.05801,3e-05,9.29976]
[1778927339807,55.64,77585.2,0.0,-0.05801,3e-05,9.29976]
[1778927339827,55.64,77585.2,0.0,-0.05801,3e-05,9.29976]
[1778927339836,55.64,77585.2,0.0,-0.05801,3e-05,9.29976]
[1778927339850,55.64,77585.2,0.0,-0.05801,3e-05,9.29976]
[1778927340017,55.64,77585.2,0.0,-0.05801,3e-05,9.29976]
[1778927340784,55.64,77585.2,0.0,-0.05801,3e-05,9.29976]
[1778927340978,55.64,77585.2,0.0,-0.05801,3e-05,9.29976]
[1778927341117,55.64,77585.2,0.0,-0.05801,3e-05,9.29976]
[1778927341155,55.64,77585.2,0.0,-0.05801,3e-05,9.29976]
[1778927341720,55.63,77602.23,0.0,-0.05753,3e-05,9.24164]
[1778927341874,55.63,77602.23,0.0,-0.05753,3e-05,9.24164]
[1778927342036,55.63,77602.23,0.0,-0.05753,3e-05,9.24164]
[1778927342068,55.63,77602.23,0.0,-0.05753,3e-05,9.24164]
[1778927342087,55.63,77602.23,0.0,-0.05753,3e-05,9.24164]
[1778927342721,55.62,77629.71,0.0,-0.05681,3e-05,9.15329]
[1778927343722,55.62,77648.13,0.0,-0.05633,3e-05,9.09458]
[1778927348294,55.61,77649.51,0.0,-0.05627,3e-05,9.08647]
[1778927349980,55.6,77645.72,0.0,-0.05635,3e-05,9.09708]
[1778927350381,55.6,77645.72,0.0,-0.05635,3e-05,9.09708]
[1778927350729,55.61,77713.53,0.0,-0.05465,2e-05,8.8876]
[1778927352731,55.61,77731.25,0.0,-0.05422,2e-05,8.8335]
[1778927354276,55.61,77733.63,0.0,-0.05416,2e-05,8.82621]
[1778927354280,55.61,77733.63,0.0,-0.05416,2e-05,8.82621]
[1778927354293,55.61,77733.63,0.0,-0.05416,2e-05,8.82621]
[1778927354353,55.61,77733.63,0.0,-0.05416,2e-05,8.82621]
[1778927354733,55.61,77739.36,0.0,-0.05402,2e-05,8.80873]
[1778927357596,55.61,77745.52,0.0,-0.05387,2e-05,8.79002]
[1778927357736,55.61,77751.89,0.0,-0.05371,2e-05,8.77069]
[1778927362741,55.61,77743.07,0.0,-0.05393,2e-05,8.79755]
[1778927363134,55.61,77743.07,0.0,-0.05393,2e-05,8.79755]
[1778927363256,55.61,77743.07,0.0,-0.05393,2e-05,8.79755]
[1778927363269,55.61,77743.07,0.0,-0.05393,2e-05,8.79755]
[1778927363742,55.61,77726.28,0.0,-0.05434,2e-05,8.84887]
[1778927364338,55.61,77726.28,0.0,-0.05434,2e-05,8.84887]
[1778927364345,55.61,77726.28,0.0,-0.05434,2e-05,8.84887]
[1778927364743,55.61,77721.59,0.0,-0.05446,2e-05,8.86321]
[1778927365369,55.61,77721.59,0.0,-0.05446,2e-05,8.86321]
[1778927365372,55.61,77721.59,0.0,-0.05446,2e-05,8.86321]
[1778927365744,55.61,77718.88,0.0,-0.05452,2e-05,8.87143]
[1778927366517,55.61,77718.88,0.0,-0.05452,2e-05,8.87143]
[1778927366521,55.61,77718.88,0.0,-0.05452,2e-05,8.87134]
[1778927367403,55.61,77718.88,0.0,-0.05452,2e-05,8.87134]
[1778927367746,55.61,77717.9,0.0,-0.05455,2e-05,8.87429]
[1778927368416,55.61,77717.9,0.0,-0.05455,2e-05,8.87429]
[1778927368574,55.61,77717.9,0.0,-0.05455,2e-05,8.87429]
[1778927368622,55.61,77717.9,0.0,-0.05455,2e-05,8.87421]
[1778927368832,55.61,77717.9,0.0,-0.05455,2e-05,8.87421]
[1778927368957,55.61,77717.9,0.0,-0.05455,2e-05,8.87421]
[1778927368986,55.61,77717.9,0.0,-0.05455,2e-05,8.87421]
[1778927369167,55.61,77717.9,0.0,-0.05455,2e-05,8.87421]
[1778927369748,55.61,77719.3,0.0,-0.05451,2e-05,8.86983]
[1778927375596,55.6,77729.05,0.0,-0.05425,2e-05,8.83695]
[1778927377232,55.6,77729.05,0.0,-0.05425,2e-05,8.83686]
[1778927377442,55.6,77729.05,0.0,-0.05425,2e-05,8.83686]
[1778927377489,55.6,77729.05,0.0,-0.05425,2e-05,8.83686]
[1778927377757,55.6,77721.24,0.0,-0.05444,2e-05,8.86074]
[1778927378662,55.6,77721.24,0.0,-0.05444,2e-05,8.86074]
[1778927378671,55.6,77721.24,0.0,-0.05444,2e-05,8.86074]
[1778927378758,55.6,77702.3,0.0,-0.05491,2e-05,8.91914]
[1778927378859,55.6,77702.3,0.0,-0.05491,2e-05,8.91914]
[1778927379759,55.6,77691.58,0.0,-0.05518,2e-05,8.95231]
[1778927381492,55.61,77684.81,0.0,-0.05535,3e-05,8.97328]
[1778927381631,55.61,77684.81,0.0,-0.05535,3e-05,8.97328]
[1778927381656,55.61,77684.81,0.0,-0.05535,3e-05,8.97336]
[1778927382763,55.61,77715.08,0.0,-0.0546,2e-05,8.87998]
[1778927386326,55.6,77719.42,0.0,-0.05449,2e-05,8.86644]
[1778927386771,55.6,77719.14,0.0,-0.0545,2e-05,8.86725]
[1778927386824,55.6,77719.14,0.0,-0.0545,2e-05,8.86725]
[1778927387772,55.6,77714.4,0.0,-0.05461,2e-05,8.88171]
[1778927392782,55.6,77706.17,0.0,-0.05481,2e-05,8.90651]
[1778927397851,55.6,77719.09,0.0,-0.05449,2e-05,8.86633]
[1778927402987,55.6,77713.05,0.0,-0.05463,2e-05,8.88438]
[1778927408329,55.6,77707.51,0.0,-0.05477,2e-05,8.90076]
[1778927408413,55.6,77707.51,0.0,-0.05477,2e-05,8.90076]
[1778927408653,55.6,77707.51,0.0,-0.05477,2e-05,8.90076]
[1778927408692,55.6,77707.51,0.0,-0.05477,2e-05,8.9006]
[1778927408886,55.6,77707.51,0.0,-0.05477,2e-05,8.9006]
[1778927409146,55.6,77707.51,0.0,-0.05477,2e-05,8.9006]
[1778927409644,55.6,77707.51,0.0,-0.05477,2e-05,8.9006]
[1778927409776,55.6,77707.51,0.0,-0.05477,2e-05,8.9006]
[1778927409802,55.6,77702.08,0.0,-0.0549,2e-05,8.91731]
[1778927410137,55.6,77702.08,0.0,-0.0549,2e-05,8.91731]
[1778927410803,55.6,77720.95,0.0,-0.05443,2e-05,8.85909]
[1778927412160,55.6,77717.6,0.0,-0.05451,2e-05,8.86931]
[1778927413899,55.6,77709.98,0.0,-0.0547,2e-05,8.89252]
[1778927414150,55.6,77709.98,0.0,-0.0547,2e-05,8.89252]
[1778927414806,55.6,77717.53,0.0,-0.05451,2e-05,8.86923]
[1778927419508,55.6,77721.62,0.0,-0.05441,2e-05,8.85646]
[1778927419810,55.6,77729.52,0.0,-0.05421,2e-05,8.83223]
[1778927422295,55.6,77743.59,0.0,-0.05387,2e-05,8.78929]
[1778927422813,55.6,77745.32,0.0,-0.05383,2e-05,8.78407]
[1778927425060,55.6,77748.51,0.0,-0.05375,2e-05,8.77449]
[1778927425402,55.6,77748.51,0.0,-0.05375,2e-05,8.77449]
[1778927425872,55.6,77748.51,0.0,-0.05375,2e-05,8.77458]
[1778927426817,55.6,77752.67,0.0,-0.05365,2e-05,8.76198]
[1778927431822,55.6,77761.01,0.0,-0.05344,2e-05,8.7347]
[1778927431893,55.6,77761.01,0.0,-0.05344,2e-05,8.7347]
[1778927432608,55.6,77761.01,0.0,-0.05344,2e-05,8.7347]
[1778927436611,55.6,77758.43,0.0,-0.0535,2e-05,8.74293]
[1778927436827,55.6,77760.48,0.0,-0.05346,2e-05,8.73685]
[1778927437631,55.6,77760.48,0.0,-0.05346,2e-05,8.73685]
[1778927437636,55.6,77760.48,0.0,-0.05346,2e-05,8.73685]
[1778927437645,55.6,77760.48,0.0,-0.05346,2e-05,8.73685]
[1778927437762,55.6,77760.48,0.0,-0.05346,2e-05,8.73685]
[1778927437787,55.6,77760.48,0.0,-0.05346,2e-05,8.73706]
[1778927438605,55.6,77760.48,0.0,-0.05346,2e-05,8.73706]
[1778927438673,55.6,77760.48,0.0,-0.05346,2e-05,8.73706]
[1778927443834,55.6,77767.8,0.0,-0.05329,2e-05,8.71573]
[1778927448839,55.61,77742.36,0.0,-0.05391,2e-05,8.7939]
[1778927453845,55.61,77729.59,0.0,-0.05423,2e-05,8.83304]
[1778927455846,55.61,77749.32,0.0,-0.05374,2e-05,8.77285]
[1778927455876,55.61,77749.32,0.0,-0.05374,2e-05,8.77285]
[1778927455890,55.61,77749.32,0.0,-0.05374,2e-05,8.77285]
[1778927455948,55.61,77749.32,0.0,-0.05374,2e-05,8.77285]
[1778927456181,55.61,77749.32,0.0,-0.05374,2e-05,8.77285]
[1778927461852,55.61,77746.04,0.0,-0.05383,2e-05,8.7831]
[1778927466857,55.61,77745.65,0.0,-0.05384,2e-05,8.78459]
[1778927471862,55.61,77759.8,0.0,-0.0535,2e-05,8.74206]
[1778927476867,55.61,77757.89,0.0,-0.05355,2e-05,8.74856]
[1778927481872,55.61,77759.66,0.0,-0.05351,2e-05,8.74376]
[1778927486877,55.61,77751.24,0.0,-0.05372,2e-05,8.76993]
[1778927491882,55.61,77748.45,0.0,-0.05378,2e-05,8.77605]
[1778927496887,55.62,77758.74,0.0,-0.05353,2e-05,8.74521]
[1778927502893,55.62,77750.14,0.0,-0.05374,2e-05,8.77201]
[1778927507898,55.62,77756.32,0.0,-0.0536,2e-05,8.7537]
[1778927512903,55.62,77742.3,0.0,-0.05394,2e-05,8.79678]
[1778927517910,55.62,77735.71,0.0,-0.0541,2e-05,8.81688]
[1778927522915,55.62,77730.39,0.0,-0.05423,2e-05,8.83311]
[1778927527920,55.62,77730.98,0.0,-0.05422,2e-05,8.83122]
[1778927528608,55.62,77730.98,0.0,-0.05422,2e-05,8.83122]
[1778927528685,55.62,77730.98,0.0,-0.05422,2e-05,8.83122]
[1778927528766,55.62,77730.98,0.0,-0.05422,2e-05,8.83122]
[1778927528802,55.62,77730.98,0.0,-0.05422,2e-05,8.83122]
[1778927528883,55.62,77730.98,0.0,-0.05422,2e-05,8.83117]
[1778927529147,55.62,77730.98,0.0,-0.05422,2e-05,8.83117]
[1778927529700,55.62,77730.98,0.0,-0.05422,2e-05,8.83117]
[1778927530226,55.62,77730.98,0.0,-0.05422,2e-05,8.83112]
[1778927530239,55.62,77730.98,0.0,-0.05422,2e-05,8.83112]
[1778927530853,55.62,77730.98,0.0,-0.05422,2e-05,8.83112]
[1778927530866,55.62,77730.98,0.0,-0.05422,2e-05,8.83114]
[1778927532471,55.62,77739.45,0.0,-0.05401,2e-05,8.80534]
[1778927532928,55.62,77755.85,0.0,-0.05361,2e-05,8.75543]
[1778927537933,55.62,77761.44,0.0,-0.05348,2e-05,8.73902]
[1778927539887,55.62,77761.01,0.0,-0.05349,2e-05,8.74046]
[1778927539935,55.62,77761.05,0.0,-0.05349,2e-05,8.74048]
[1778927542938,55.62,77781.05,0.0,-0.05301,2e-05,8.6803]
[1778927544436,55.62,77781.64,0.0,-0.053,2e-05,8.67875]
[1778927544448,55.62,77781.64,0.0,-0.053,2e-05,8.67875]
[1778927544458,55.62,77781.64,0.0,-0.053,2e-05,8.67875]
[1778927544940,55.62,77796.57,0.0,-0.05264,2e-05,8.63394]
[1778927549945,55.63,77804.18,0.0,-0.05247,2e-05,8.6123]
[1778927553571,55.63,77803.98,0.0,-0.05246,2e-05,8.61104]
[1778927553949,55.63,77805.71,0.0,-0.05242,2e-05,8.60612]
[1778927554267,55.63,77805.71,0.0,-0.05242,2e-05,8.60612]
[1778927554950,55.63,77806.61,0.0,-0.0524,2e-05,8.6037]
[1778927557899,55.63,77829.79,0.0,-0.05185,2e-05,8.5343]
[1778927559006,55.63,77832.3,0.0,-0.05179,2e-05,8.52688]
[1778927559913,55.63,77832.3,0.0,-0.05179,2e-05,8.52698]
[1778927564949,55.63,77841.76,0.0,-0.05157,2e-05,8.49898]
[1778927569967,55.63,77856.83,0.0,-0.05121,2e-05,8.45369]
[1778927574972,55.63,77855.19,0.0,-0.05125,2e-05,8.45783]
[1778927579980,55.63,77853.91,0.0,-0.05128,2e-05,8.46144]
[1778927584985,55.63,77857.6,0.0,-0.0512,2e-05,8.45144]
[1778927589990,55.64,77860.62,0.0,-0.05113,2e-05,8.44356]
[1778927590870,55.64,77860.62,0.0,-0.05113,2e-05,8.44356]
[1778927590948,55.63,77860.62,0.0,-0.05113,2e-05,8.44346]
[1778927595995,55.63,77870.65,0.0,-0.0509,2e-05,8.41333]
[1778927601000,55.63,77883.68,0.0,-0.05059,2e-05,8.37461]
[1778927606010,55.63,77880.48,0.0,-0.05067,2e-05,8.38409]
[1778927611015,55.63,77870.56,0.0,-0.05088,2e-05,8.41059]
[1778927616020,55.63,77885.43,0.0,-0.05053,2e-05,8.36655]
[1778927621025,55.63,77893.74,0.0,-0.05034,2e-05,8.34217]
[1778927626030,55.63,77900.41,0.0,-0.05019,2e-05,8.32286]
[1778927631035,55.64,77909.77,0.0,-0.04998,2e-05,8.29591]
[1778927636040,55.64,77919.68,0.0,-0.04976,2e-05,8.26766]
[1778927641045,55.64,77909.43,0.0,-0.05,2e-05,8.2985]
[1778927646050,55.64,77904.43,0.0,-0.05012,2e-05,8.31382]
[1778927651058,55.65,77902.16,0.0,-0.0502,2e-05,8.32348]
[1778927656063,55.65,77898.56,0.0,-0.05029,2e-05,8.33601]
[1778927661068,55.65,77886.34,0.0,-0.05058,2e-05,8.3723]
[1778927666073,55.66,77885.51,0.0,-0.0506,2e-05,8.37479]
[1778927671078,55.65,77876.85,0.0,-0.05078,2e-05,8.39771]
[1778927676083,55.65,77876.69,0.0,-0.05079,2e-05,8.39799]
[1778927681088,55.65,77885.08,0.0,-0.05059,2e-05,8.37311]
[1778927686093,55.65,77874.81,0.0,-0.05083,2e-05,8.40344]
[1778927691098,55.65,77876.55,0.0,-0.05079,2e-05,8.39811]
[1778927696103,55.65,77868.16,0.0,-0.05098,2e-05,8.42265]
[1778927701108,55.65,77866.55,0.0,-0.05102,2e-05,8.42705]
[1778927706113,55.65,77878.73,0.0,-0.05073,2e-05,8.39056]
[1778927711118,55.65,77881.17,0.0,-0.05067,2e-05,8.38332]
[1778927717124,55.65,77888.61,0.0,-0.0505,2e-05,8.36134]
[1778927723130,55.65,77888.52,0.0,-0.0505,2e-05,8.36181]
[1778927725729,55.65,77892.79,0.0,-0.0504,2e-05,8.34928]
[1778927725984,55.65,77892.79,0.0,-0.0504,2e-05,8.34928]
[1778927726030,55.65,77892.79,0.0,-0.0504,2e-05,8.34928]
[1778927726082,55.65,77892.79,0.0,-0.0504,2e-05,8.34933]
[1778927726534,55.65,77892.79,0.0,-0.0504,2e-05,8.34933]
[1778927726804,55.65,77892.79,0.0,-0.0504,2e-05,8.34933]
[1778927728556,55.65,77891.8,0.0,-0.05043,2e-05,8.35225]
[1778927728563,55.65,77891.8,0.0,-0.05043,2e-05,8.35225]
[1778927729103,55.65,77891.8,0.0,-0.05043,2e-05,8.35259]
[1778927730521,55.65,77882.4,0.0,-0.05065,2e-05,8.38041]
[1778927731137,55.65,77885.48,0.0,-0.05056,2e-05,8.36861]
[1778927733926,55.65,77884.99,0.0,-0.05057,2e-05,8.37008]
[1778927734138,55.65,77884.99,0.0,-0.05057,2e-05,8.3701]
[1778927736821,55.65,77888.47,0.0,-0.05049,2e-05,8.35987]
[1778927737142,55.65,77892.42,0.0,-0.0504,2e-05,8.34863]
[1778927739145,55.65,77922.67,0.0,-0.04971,2e-05,8.2598]
[1778927739921,55.65,77922.67,0.0,-0.04971,2e-05,8.2598]
[1778927739927,55.65,77922.67,0.0,-0.04971,2e-05,8.2598]
[1778927740001,55.66,77922.67,0.0,-0.04971,2e-05,8.26002]
[1778927741787,55.66,77926.83,0.0,-0.04962,2e-05,8.24802]
[1778927741857,55.66,77926.83,0.0,-0.04962,2e-05,8.24821]
[1778927747153,55.66,77913.77,0.0,-0.04992,2e-05,8.28747]
[1778927752157,55.66,77907.18,0.0,-0.05008,2e-05,8.30745]
[1778927757162,55.66,77905.32,0.0,-0.05013,2e-05,8.31349]
[1778927762167,55.66,77904.45,0.0,-0.05015,2e-05,8.31654]
[1778927768175,55.66,77910.0,0.0,-0.05003,2e-05,8.3009]
[1778927773180,55.67,77905.18,0.0,-0.05014,2e-05,8.3156]
[1778927778185,55.67,77897.68,0.0,-0.05032,2e-05,8.33814]
[1778927783190,55.67,77897.94,0.0,-0.05032,2e-05,8.33769]
[1778927788196,55.67,77885.18,0.0,-0.05061,2e-05,8.37558]
[1778927793200,55.67,77875.37,0.0,-0.05083,2e-05,8.40214]
[1778927798205,55.67,77871.43,0.0,-0.05093,2e-05,8.41421]
[1778927803210,55.67,77857.84,0.0,-0.05125,2e-05,8.45582]
[1778927808215,55.68,77846.99,0.0,-0.05153,2e-05,8.49088]
[1778927813220,55.69,77847.03,0.0,-0.05155,2e-05,8.4934]
[1778927818225,55.69,77844.91,0.0,-0.05162,2e-05,8.50188]
[1778927823230,55.7,77846.57,0.0,-0.0516,2e-05,8.49948]
[1778927828235,55.7,77843.07,0.0,-0.0517,2e-05,8.51232]
[1778927834241,55.71,77841.84,0.0,-0.05175,2e-05,8.51885]
[1778927838244,55.72,77819.64,0.0,-0.05229,2e-05,8.58709]
[1778927843249,55.72,77820.76,0.0,-0.05228,2e-05,8.58553]
[1778927848254,55.73,77821.83,0.0,-0.05227,2e-05,8.58453]
[1778927850256,55.73,77793.53,0.0,-0.05295,2e-05,8.66997]
[1778927852258,55.73,77812.18,0.0,-0.05249,2e-05,8.61161]
[1778927857264,55.73,77814.32,0.0,-0.05245,2e-05,8.60711]
[1778927860267,55.74,77834.69,0.0,-0.05197,2e-05,8.54681]
[1778927864270,55.74,77816.86,0.0,-0.05241,2e-05,8.60191]
[1778927869275,55.74,77812.74,0.0,-0.05252,2e-05,8.61588]
[1778927874279,55.75,77816.58,0.0,-0.05244,2e-05,8.60597]
[1778927879284,55.75,77817.14,0.0,-0.05244,2e-05,8.60588]
[1778927885205,55.76,77816.87,0.0,-0.05246,2e-05,8.60863]
[1778927890242,55.76,77827.55,0.0,-0.05222,2e-05,8.57831]
[1778927895300,55.77,77826.66,0.0,-0.05226,2e-05,8.58283]
[1778927900305,55.77,77836.86,0.0,-0.05203,2e-05,8.55418]
[1778927904327,55.78,77827.44,0.0,-0.05226,2e-05,8.58395]
[1778927904340,55.78,77827.44,0.0,-0.05226,2e-05,8.58395]
[1778927904486,55.78,77827.44,0.0,-0.05226,2e-05,8.58395]
[1778927904525,55.78,77827.44,0.0,-0.05226,2e-05,8.58395]
[1778927904959,55.78,77827.44,0.0,-0.05226,2e-05,8.58395]
[1778927905310,55.78,77820.76,0.0,-0.05243,2e-05,8.60431]
[1778927906311,55.78,77802.07,0.0,-0.05288,2e-05,8.6608]
[1778927909364,55.78,77803.15,0.0,-0.05285,2e-05,8.65825]
[1778927910315,55.78,77803.63,0.0,-0.05285,2e-05,8.65705]
[1778927915319,55.78,77811.44,0.0,-0.05265,2e-05,8.63215]
[1778927920324,55.79,77809.34,0.0,-0.05271,2e-05,8.63984]
[1778927925329,55.79,77804.0,0.0,-0.05285,2e-05,8.65716]
[1778927930334,55.79,77803.91,0.0,-0.05286,2e-05,8.65861]
[1778927935339,55.8,77804.75,0.0,-0.05285,2e-05,8.65725]
[1778927940344,55.8,77804.76,0.0,-0.05286,2e-05,8.6584]
[1778927945349,55.8,77815.71,0.0,-0.05261,2e-05,8.62684]
[1778927951204,55.81,77805.85,0.0,-0.05286,2e-05,8.65829]
[1778927956368,55.81,77803.62,0.0,-0.05292,2e-05,8.66591]
[1778927962374,55.81,77805.3,0.0,-0.05289,2e-05,8.66218]
[1778927967379,55.82,77811.76,0.0,-0.05274,2e-05,8.64396]
[1778927971307,55.82,77812.48,0.0,-0.05273,2e-05,8.64256]
[1778927971344,55.82,77812.48,0.0,-0.05272,2e-05,8.6401]
[1778927976388,55.82,77816.92,0.0,-0.05262,2e-05,8.62814]
[1778927981393,55.82,77812.13,0.0,-0.05275,2e-05,8.64377]
[1778927986398,55.83,77817.3,0.0,-0.05263,2e-05,8.62957]
[1778927989381,55.83,77817.37,0.0,-0.05264,2e-05,8.62991]
[1778927989401,55.83,77817.13,0.0,-0.05264,2e-05,8.6309]
[1778927990593,55.83,77817.14,0.0,-0.05265,2e-05,8.63114]
[1778927991403,55.83,77818.55,0.0,-0.05261,2e-05,8.6272]
[1778927991597,55.83,77818.55,0.0,-0.05261,2e-05,8.6272]
[1778927992080,55.83,77818.55,0.0,-0.05261,2e-05,8.6272]
[1778927992163,55.83,77818.55,0.0,-0.05262,2e-05,8.62752]
[1778927992604,55.83,77818.55,0.0,-0.05262,2e-05,8.62752]
[1778927993405,55.83,77827.94,0.0,-0.0524,2e-05,8.59965]
[1778927994045,55.83,77827.94,0.0,-0.0524,2e-05,8.59965]
[1778927994070,55.83,77827.94,0.0,-0.0524,2e-05,8.59997]
[1778927999411,55.84,77832.72,0.0,-0.0523,2e-05,8.5873]
[1778928004416,55.84,77826.45,0.0,-0.05246,2e-05,8.60779]
[1778928009421,55.85,77825.15,0.0,-0.0525,2e-05,8.61351]
[1778928011511,55.85,77825.16,0.0,-0.05251,2e-05,8.61377]
[1778928011520,55.85,77825.16,0.0,-0.05251,2e-05,8.61377]
[1778928012424,55.85,77824.24,0.0,-0.05253,2e-05,8.61682]
[1778928015458,55.85,77823.63,0.0,-0.05255,2e-05,8.61951]
[1778928016428,55.85,77823.59,0.0,-0.05255,2e-05,8.61993]
[1778928021433,55.86,77823.26,0.0,-0.05257,2e-05,8.62235]
[1778928026438,55.86,77812.11,0.0,-0.05285,2e-05,8.65721]
[1778928031443,55.86,77821.85,0.0,-0.05261,2e-05,8.62645]
[1778928036448,55.87,77820.88,0.0,-0.05265,2e-05,8.63073]
[1778928041453,55.87,77820.16,0.0,-0.05267,2e-05,8.63421]
[1778928047459,55.87,77820.1,0.0,-0.05269,2e-05,8.63595]
[1778928053465,55.88,77815.72,0.0,-0.0528,2e-05,8.65058]
[1778928059471,55.88,77814.72,0.0,-0.05284,2e-05,8.65497]
[1778928065469,55.88,77813.3,0.0,-0.05288,2e-05,8.66055]
[1778928070494,55.89,77805.39,0.0,-0.05308,2e-05,8.68526]
[1778928075499,55.89,77810.11,0.0,-0.05297,2e-05,8.67205]
[1778928080504,55.89,77806.74,0.0,-0.05306,2e-05,8.68313]
[1778928085509,55.89,77809.16,0.0,-0.05301,2e-05,8.67675]
[1778928090514,55.9,77816.66,0.0,-0.05284,2e-05,8.65524]
[1778928095519,55.9,77820.58,0.0,-0.05274,2e-05,8.64185]
[1778928100524,55.9,77826.19,0.0,-0.05261,2e-05,8.62633]
[1778928105528,55.91,77826.79,0.0,-0.05261,2e-05,8.62588]
[1778928110534,55.91,77830.07,0.0,-0.05254,2e-05,8.61743]
[1778928115539,55.91,77829.87,0.0,-0.05256,2e-05,8.61943]
[1778928120544,55.92,77829.34,0.0,-0.05258,2e-05,8.62241]
[1778928125549,55.92,77830.25,0.0,-0.05257,2e-05,8.62103]
[1778928130554,55.92,77830.98,0.0,-0.05256,2e-05,8.6202]
[1778928136599,55.93,77829.79,0.0,-0.05261,2e-05,8.62566]
[1778928141604,55.93,77828.73,0.0,-0.05264,2e-05,8.62987]
[1778928146609,55.93,77828.13,0.0,-0.05266,2e-05,8.63294]
[1778928151614,55.94,77839.24,0.0,-0.05239,2e-05,8.59842]
[1778928156619,55.94,77834.54,0.0,-0.05252,2e-05,8.61392]
[1778928161624,55.95,77846.73,0.0,-0.05224,2e-05,8.57906]
[1778928166629,55.95,77852.15,0.0,-0.05212,2e-05,8.56462]
[1778928171634,55.95,77851.7,0.0,-0.05215,2e-05,8.56777]
[1778928176640,55.96,77855.93,0.0,-0.05206,2e-05,8.55696]
[1778928181645,55.96,77855.46,0.0,-0.05209,2e-05,8.56021]
[1778928186651,55.97,77867.27,0.0,-0.05182,2e-05,8.52692]
[1778928191655,55.97,77867.88,0.0,-0.05182,2e-05,8.5272]
[1778928196660,55.98,77862.49,0.0,-0.05197,2e-05,8.54528]
[1778928201665,55.98,77860.27,0.0,-0.05203,2e-05,8.55377]
[1778928206670,55.99,77854.84,0.0,-0.05218,2e-05,8.57173]
[1778928211675,55.99,77849.69,0.0,-0.0523,2e-05,8.58608]
[1778928216680,56.0,77844.43,0.0,-0.05243,2e-05,8.6033]
[1778928221685,56.0,77845.18,0.0,-0.05243,2e-05,8.6025]
[1778928226689,56.0,77843.02,0.0,-0.05249,2e-05,8.61039]
[1778928232695,56.01,77840.27,0.0,-0.05257,2e-05,8.62023]
[1778928238701,56.01,77837.33,0.0,-0.05265,2e-05,8.63054]
[1778928243707,56.02,77836.75,0.0,-0.05267,2e-05,8.63351]
[1778928248712,56.02,77834.52,0.0,-0.05273,2e-05,8.64136]
[1778928254789,56.02,77833.48,0.0,-0.05277,2e-05,8.64581]
[1778928260723,56.03,77835.09,0.0,-0.05274,2e-05,8.64231]
[1778928265728,56.03,77834.8,0.0,-0.05276,2e-05,8.6443]
[1778928270733,56.03,77835.79,0.0,-0.05274,2e-05,8.64247]
[1778928275738,56.03,77835.97,0.0,-0.05273,2e-05,8.64031]
[1778928280743,56.04,77834.17,0.0,-0.05278,2e-05,8.64678]
[1778928285748,56.04,77834.97,0.0,-0.05277,2e-05,8.64545]
[1778928290753,56.04,77835.85,0.0,-0.05276,2e-05,8.64389]
[1778928295758,56.04,77838.29,0.0,-0.05271,2e-05,8.63768]
[1778928300763,56.05,77839.67,0.0,-0.05268,2e-05,8.6347]
[1778928305768,56.05,77840.1,0.0,-0.05268,2e-05,8.63459]
[1778928310773,56.05,77833.74,0.0,-0.05284,2e-05,8.65474]
[1778928315778,56.06,77839.28,0.0,-0.05272,2e-05,8.63918]
[1778928320783,56.06,77839.14,0.0,-0.05273,2e-05,8.64094]
[1778928325788,56.06,77839.32,0.0,-0.05274,2e-05,8.64128]
[1778928330792,56.06,77839.23,0.0,-0.05275,2e-05,8.64265]
[1778928336798,56.07,77839.16,0.0,-0.05274,2e-05,8.64144]
[1778928341803,56.07,77839.26,0.0,-0.05275,2e-05,8.64223]
[1778928346808,56.07,77839.43,0.0,-0.05275,2e-05,8.64277]
[1778928351813,56.08,77824.6,0.0,-0.05311,2e-05,8.68818]
[1778928356817,56.08,77837.98,0.0,-0.0528,2e-05,8.64886]
[1778928361822,56.08,77839.7,0.0,-0.05277,2e-05,8.64472]
[1778928366827,56.08,77842.02,0.0,-0.05272,2e-05,8.63885]
[1778928371832,56.09,77843.34,0.0,-0.0527,2e-05,8.63605]
[1778928376837,56.09,77837.7,0.0,-0.05284,2e-05,8.65389]
[1778928381842,56.09,77836.87,0.0,-0.05287,2e-05,8.65735]
[1778928386847,56.09,77835.95,0.0,-0.0529,2e-05,8.66101]
[1778928391852,56.1,77835.83,0.0,-0.05289,2e-05,8.65955]
[1778928397858,56.1,77834.21,0.0,-0.05294,2e-05,8.66544]
[1778928402863,56.1,77841.33,0.0,-0.05277,2e-05,8.64508]
[1778928407863,56.1,77846.21,0.0,-0.05267,2e-05,8.63156]
[1778928412875,56.11,77847.66,0.0,-0.05264,2e-05,8.62836]
[1778928417880,56.11,77854.27,0.0,-0.05249,2e-05,8.60988]
[1778928423660,56.11,77855.28,0.0,-0.05248,2e-05,8.60819]
[1778928428892,56.12,77860.36,0.0,-0.05237,2e-05,8.59472]
[1778928434582,56.12,77862.44,0.0,-0.05234,2e-05,8.59023]
[1778928439903,56.13,77863.03,0.0,-0.05233,2e-05,8.58995]
[1778928445909,56.13,77877.11,0.0,-0.05201,2e-05,8.55006]
[1778928450914,56.14,77880.04,0.0,-0.05196,2e-05,8.54319]
[1778928455919,56.14,77878.79,0.0,-0.05199,2e-05,8.54648]
[1778928460924,56.15,77873.02,0.0,-0.05214,2e-05,8.56494]
[1778928465929,56.15,77869.5,0.0,-0.05223,2e-05,8.57703]
[1778928470937,56.15,77874.52,0.0,-0.05213,2e-05,8.56396]
[1778928475942,56.16,77877.75,0.0,-0.05206,2e-05,8.55574]
[1778928480946,56.16,77878.31,0.0,-0.05206,2e-05,8.55578]
[1778928485951,56.17,77886.17,0.0,-0.05189,2e-05,8.53463]
[1778928490956,56.17,77890.0,0.0,-0.05182,2e-05,8.52482]
[1778928495961,56.18,77890.72,0.0,-0.05181,2e-05,8.52462]
[1778928500966,56.18,77890.81,0.0,-0.05183,2e-05,8.5263]
[1778928505971,56.19,77888.91,0.0,-0.05189,2e-05,8.53386]
[1778928510976,56.19,77895.9,0.0,-0.05174,2e-05,8.51553]
[1778928515981,56.2,77896.39,0.0,-0.05173,2e-05,8.51298]
[1778928520986,56.2,77888.41,0.0,-0.05193,2e-05,8.53856]
[1778928525991,56.21,77886.38,0.0,-0.05199,2e-05,8.54635]
[1778928530996,56.21,77887.37,0.0,-0.05198,2e-05,8.54517]
[1778928536001,56.22,77877.9,0.0,-0.05222,2e-05,8.57486]
[1778928541008,56.22,77874.94,0.0,-0.0523,2e-05,8.58513]
[1778928546013,56.22,77873.87,0.0,-0.05233,2e-05,8.58972]
[1778928551018,56.23,77868.84,0.0,-0.05246,2e-05,8.60599]
[1778928556023,56.23,77870.0,0.0,-0.05244,2e-05,8.60381]
[1778928561028,56.23,77870.06,0.0,-0.05245,2e-05,8.60489]
[1778928566033,56.24,77869.8,0.0,-0.05247,2e-05,8.60691]
[1778928571038,56.24,77869.62,0.0,-0.05247,2e-05,8.60592]
[1778928577043,56.24,77867.36,0.0,-0.05253,2e-05,8.61409]
[1778928582050,56.25,77867.45,0.0,-0.05254,2e-05,8.61501]
[1778928587055,56.25,77865.01,0.0,-0.05261,2e-05,8.62339]
[1778928592059,56.25,77866.33,0.0,-0.05258,2e-05,8.62054]
[1778928597064,56.25,77866.05,0.0,-0.0526,2e-05,8.62247]
[1778928602069,56.26,77863.99,0.0,-0.05265,2e-05,8.62968]
[1778928607074,56.26,77853.07,0.0,-0.05292,2e-05,8.66309]
[1778928612079,56.26,77852.16,0.0,-0.05295,2e-05,8.66653]
[1778928617084,56.26,77848.09,0.0,-0.05305,2e-05,8.67936]
[1778928622089,56.26,77853.51,0.0,-0.05293,2e-05,8.66388]
[1778928627094,56.27,77865.36,0.0,-0.05265,2e-05,8.62946]
[1778928633100,56.27,77865.52,0.0,-0.05264,2e-05,8.6275]
[1778928638105,56.27,77874.99,0.0,-0.05243,2e-05,8.60042]
[1778928643110,56.28,77875.08,0.0,-0.05243,2e-05,8.60139]
[1778928648115,56.28,77877.32,0.0,-0.05239,2e-05,8.59601]
[1778928653120,56.28,77878.55,0.0,-0.05237,2e-05,8.59363]
[1778928658125,56.29,77883.99,0.0,-0.05225,2e-05,8.57883]
[1778928663130,56.29,77885.56,0.0,-0.05223,2e-05,8.5756]
[1778928668971,56.29,77887.57,0.0,-0.05219,2e-05,8.5711]
[1778928674141,56.3,77887.86,0.0,-0.0522,2e-05,8.57203]
[1778928679145,56.3,77894.19,0.0,-0.05206,2e-05,8.55482]
[1778928684150,56.31,77886.47,0.0,-0.05225,2e-05,8.5793]
[1778928689155,56.31,77881.35,0.0,-0.05239,2e-05,8.5958]
[1778928694160,56.31,77878.05,0.0,-0.05246,2e-05,8.60409]
[1778928699165,56.32,77880.74,0.0,-0.0524,2e-05,8.59732]
[1778928704170,56.32,77881.26,0.0,-0.0524,2e-05,8.59703]
[1778928709175,56.32,77871.8,0.0,-0.05263,2e-05,8.62636]
[1778928714180,56.33,77872.6,0.0,-0.05262,2e-05,8.62497]
[1778928719184,56.33,77876.1,0.0,-0.05255,2e-05,8.6156]
[1778928724189,56.33,77877.22,0.0,-0.05253,2e-05,8.61337]
[1778928729194,56.33,77878.1,0.0,-0.05252,2e-05,8.61186]
[1778928734199,56.34,77879.48,0.0,-0.05249,2e-05,8.6089]
[1778928740201,56.34,77891.34,0.0,-0.05223,2e-05,8.57529]
[1778928745212,56.34,77893.07,0.0,-0.0522,2e-05,8.57159]
[1778928750217,56.35,77892.62,0.0,-0.05222,2e-05,8.57434]
[1778928755222,56.35,77892.34,0.0,-0.05222,2e-05,8.57388]
[1778928760227,56.36,77892.65,0.0,-0.05222,2e-05,8.57436]
[1778928765232,56.36,77891.6,0.0,-0.05226,2e-05,8.57885]
[1778928770237,56.36,77901.7,0.0,-0.05203,2e-05,8.55046]
[1778928775242,56.37,77907.11,0.0,-0.05192,2e-05,8.53616]
[1778928780247,56.37,77905.41,0.0,-0.05197,2e-05,8.54287]
[1778928785251,56.38,77903.99,0.0,-0.05202,2e-05,8.5487]
[1778928790256,56.38,77903.1,0.0,-0.05205,2e-05,8.55289]
[1778928795261,56.38,77899.08,0.0,-0.05216,2e-05,8.56633]
[1778928800266,56.39,77902.12,0.0,-0.0521,2e-05,8.55881]
[1778928805271,56.39,77903.48,0.0,-0.05208,2e-05,8.5563]
[1778928810276,56.4,77899.05,0.0,-0.05219,2e-05,8.57089]
[1778928815281,56.4,77899.3,0.0,-0.05218,2e-05,8.56885]
[1778928818284,56.4,77879.84,0.0,-0.05265,2e-05,8.62738]
[1778928823289,56.4,77877.93,0.0,-0.0527,2e-05,8.63393]
[1778928829828,56.41,77876.96,0.0,-0.05273,2e-05,8.63785]
[1778928835301,56.41,77877.6,0.0,-0.05272,2e-05,8.63697]
[1778928840306,56.41,77874.09,0.0,-0.05281,2e-05,8.64821]
[1778928845311,56.41,77871.56,0.0,-0.05288,2e-05,8.65645]
[1778928850316,56.41,77870.0,0.0,-0.05292,2e-05,8.6618]
[1778928855321,56.42,77869.94,0.0,-0.05293,2e-05,8.66262]
[1778928860326,56.42,77870.22,0.0,-0.05292,2e-05,8.66241]
[1778928865331,56.42,77872.04,0.0,-0.05289,2e-05,8.65768]
[1778928870336,56.42,77872.08,0.0,-0.05289,2e-05,8.65822]
[1778928875341,56.42,77872.31,0.0,-0.05288,2e-05,8.65548]
[1778928880346,56.42,77871.71,0.0,-0.0529,2e-05,8.65796]
[1778928885351,56.43,77871.42,0.0,-0.05291,2e-05,8.65948]
[1778928890356,56.43,77871.58,0.0,-0.05291,2e-05,8.65964]
[1778928896295,56.43,77872.07,0.0,-0.0529,2e-05,8.65898]
[1778928901367,56.43,77870.84,0.0,-0.05294,2e-05,8.66329]
[1778928906372,56.43,77870.24,0.0,-0.05296,2e-05,8.66566]
[1778928911378,56.43,77870.45,0.0,-0.05296,2e-05,8.66564]
[1778928916383,56.44,77871.68,0.0,-0.05293,2e-05,8.66256]
[1778928920387,56.44,77893.53,0.0,-0.05242,2e-05,8.59825]
[1778928925392,56.44,77897.21,0.0,-0.05234,2e-05,8.58854]
[1778928930397,56.44,77899.2,0.0,-0.0523,2e-05,8.58388]
[1778928935402,56.45,77900.61,0.0,-0.05226,2e-05,8.57827]
[1778928940407,56.45,77900.63,0.0,-0.05227,2e-05,8.57948]
[1778928945412,56.45,77901.14,0.0,-0.05227,2e-05,8.57927]
[1778928951236,56.46,77900.45,0.0,-0.0523,2e-05,8.58232]
[1778928956423,56.46,77899.91,0.0,-0.05232,2e-05,8.58564]
[1778928959842,56.46,77899.43,0.0,-0.05234,2e-05,8.5878]
[1778928965431,56.47,77905.05,0.0,-0.05222,2e-05,8.57263]
[1778928970436,56.47,77902.95,0.0,-0.05228,2e-05,8.58012]
[1778928975441,56.47,77902.05,0.0,-0.05231,2e-05,8.58404]
[1778928980446,56.48,77907.0,0.0,-0.0522,2e-05,8.57075]
[1778928986452,56.48,77907.56,0.0,-0.0522,2e-05,8.57067]
[1778928992458,56.49,77907.45,0.0,-0.0522,2e-05,8.56985]
[1778928997463,56.49,77912.65,0.0,-0.05209,2e-05,8.5559]
[1778929002468,56.49,77913.94,0.0,-0.05207,2e-05,8.55353]
[1778929007473,56.5,77915.55,0.0,-0.05204,2e-05,8.55025]
[1778929012478,56.5,77917.92,0.0,-0.052,2e-05,8.54477]
[1778929016263,56.5,77920.31,0.0,-0.05195,2e-05,8.53864]
[1778929016264,56.5,77920.31,0.0,-0.05195,2e-05,8.53896]
[1778929018276,56.5,77920.49,0.0,-0.05195,2e-05,8.53874]
[1778929023488,56.51,77923.7,0.0,-0.05189,2e-05,8.53123]
[1778929029494,56.51,77922.95,0.0,-0.05192,2e-05,8.53537]
[1778929034499,56.52,77927.61,0.0,-0.05182,2e-05,8.52245]
[1778929039504,56.52,77932.25,0.0,-0.05172,2e-05,8.50947]
[1778929044509,56.52,77923.56,0.0,-0.05192,2e-05,8.53569]
[1778929049514,56.52,77912.99,0.0,-0.05218,2e-05,8.56726]
[1778929054519,56.52,77913.76,0.0,-0.05214,2e-05,8.56259]
[1778929059524,56.52,77901.45,0.0,-0.05244,2e-05,8.59911]
[1778929065485,56.52,77901.43,0.0,-0.05244,2e-05,8.59924]
[1778929070519,56.52,77899.78,0.0,-0.05248,2e-05,8.60412]
[1778929075539,56.52,77898.84,0.0,-0.0525,2e-05,8.6069]
[1778929080544,56.52,77897.05,0.0,-0.05254,2e-05,8.61218]
[1778929085549,56.52,77889.34,0.0,-0.05272,2e-05,8.63495]
[1778929090554,56.52,77888.04,0.0,-0.05275,2e-05,8.63855]
[1778929094906,56.52,77887.13,0.0,-0.05277,2e-05,8.64103]
[1778929100564,56.52,77883.53,0.0,-0.05285,2e-05,8.65126]
[1778929105569,56.52,77883.02,0.0,-0.05286,2e-05,8.65239]
[1778929110574,56.52,77884.81,0.0,-0.05282,2e-05,8.64669]
[1778929115579,56.52,77884.69,0.0,-0.0528,2e-05,8.644]
[1778929120584,56.52,77886.03,0.0,-0.05277,2e-05,8.6397]
[1778929125589,56.52,77892.06,0.0,-0.05262,2e-05,8.62154]
[1778929130595,56.51,77892.04,0.0,-0.05262,2e-05,8.62148]
[1778929135600,56.51,77895.76,0.0,-0.05253,2e-05,8.61034]
[1778929140605,56.51,77896.14,0.0,-0.05252,2e-05,8.60913]
[1778929145610,56.51,77895.62,0.0,-0.05253,2e-05,8.61063]
[1778929150615,56.51,77897.07,0.0,-0.0525,2e-05,8.60632]
[1778929155620,56.51,77898.02,0.0,-0.05248,2e-05,8.60351]
[1778929160625,56.51,77898.6,0.0,-0.05246,2e-05,8.60181]
[1778929165629,56.51,77894.79,0.0,-0.05255,2e-05,8.61306]
[1778929170634,56.51,77898.11,0.0,-0.05248,2e-05,8.60318]
[1778929175639,56.51,77898.98,0.0,-0.05244,2e-05,8.59792]
[1778929177850,56.51,77901.28,0.0,-0.05239,2e-05,8.59113]
[1778929183647,56.51,77904.62,0.0,-0.0523,2e-05,8.58057]
[1778929189653,56.51,77908.29,0.0,-0.05221,2e-05,8.569]
[1778929194658,56.51,77907.07,0.0,-0.05223,2e-05,8.57203]
[1778929199663,56.51,77905.79,0.0,-0.05226,2e-05,8.5752]
[1778929204667,56.51,77918.79,0.0,-0.05195,2e-05,8.53628]
[1778929206493,56.51,77924.88,0.0,-0.05181,2e-05,8.51828]
[1778929206576,56.51,77924.88,0.0,-0.05181,2e-05,8.51828]
[1778929206791,56.51,77924.88,0.0,-0.05181,2e-05,8.51828]
[1778929207670,56.51,77931.7,0.0,-0.05165,2e-05,8.49819]
[1778929208671,56.51,77946.66,0.0,-0.0513,2e-05,8.45432]
[1778929211453,56.51,77954.24,0.0,-0.05113,2e-05,8.43232]
[1778929211459,56.51,77954.24,0.0,-0.05113,2e-05,8.43232]
[1778929211558,56.51,77954.24,0.0,-0.05113,2e-05,8.43248]
[1778929211848,56.51,77954.24,0.0,-0.05113,2e-05,8.43248]
[1778929212674,56.51,77968.03,0.0,-0.05081,2e-05,8.39234]
[1778929217679,56.51,77973.03,0.0,-0.0507,2e-05,8.37866]
[1778929223685,56.51,77984.52,0.0,-0.05045,2e-05,8.34661]
[1778929228690,56.54,77990.65,0.0,-0.05039,2e-05,8.33936]
[1778929233862,56.56,77993.23,0.0,-0.05036,2e-05,8.33519]
[1778929234607,56.56,77993.23,0.0,-0.05036,2e-05,8.33519]
[1778929234682,56.56,77993.23,0.0,-0.05038,2e-05,8.3379]
[1778929234754,56.56,77993.23,0.0,-0.05038,2e-05,8.3379]
[1778929235689,56.57,77993.23,0.0,-0.05039,2e-05,8.33849]
[1778929237699,56.57,78013.88,0.0,-0.04992,2e-05,8.27901]
[1778929239318,56.57,78009.78,0.0,-0.05002,2e-05,8.2912]
[1778929239701,56.57,78005.77,0.0,-0.05011,2e-05,8.30312]
[1778929244706,56.57,78013.79,0.0,-0.04994,2e-05,8.28158]
[1778929247709,56.58,78029.22,0.0,-0.0496,2e-05,8.23822]
[1778929252714,56.59,78024.71,0.0,-0.04975,2e-05,8.25751]
[1778929257719,56.6,78028.11,0.0,-0.04969,2e-05,8.24969]
[1778929261712,56.6,78022.77,0.0,-0.04981,2e-05,8.26584]
[1778929261723,56.6,78022.48,0.0,-0.04982,2e-05,8.26704]
[1778929266729,56.61,78016.24,0.0,-0.04998,2e-05,8.28696]
[1778929271734,56.61,78006.03,0.0,-0.05022,2e-05,8.31794]
[1778929276739,56.61,77995.46,0.0,-0.05047,2e-05,8.3498]
[1778929281744,56.61,77986.26,0.0,-0.05069,2e-05,8.37753]
[1778929286750,56.62,77988.51,0.0,-0.05065,2e-05,8.37198]
[1778929291755,56.63,78001.79,0.0,-0.05037,2e-05,8.33629]
[1778929296760,56.65,78006.2,0.0,-0.05033,2e-05,8.33152]
[1778929301765,56.66,77998.79,0.0,-0.05051,2e-05,8.35412]
[1778929306770,56.66,77992.78,0.0,-0.05065,2e-05,8.37258]
[1778929311775,56.66,77987.51,0.0,-0.05078,2e-05,8.38872]
[1778929316780,56.66,77987.43,0.0,-0.05079,2e-05,8.38974]
[1778929321785,56.66,77989.85,0.0,-0.05074,2e-05,8.38351]
[1778929325790,56.67,78005.62,0.0,-0.05038,2e-05,8.33859]
[1778929330795,56.67,78004.01,0.0,-0.05043,2e-05,8.34444]
[1778929335800,56.67,78008.44,0.0,-0.05034,2e-05,8.33285]
[1778929340805,56.7,78022.91,0.0,-0.05008,2e-05,8.30023]
[1778929345810,56.73,78017.78,0.0,-0.05029,2e-05,8.32688]
[1778929350815,56.73,78003.16,0.0,-0.05063,2e-05,8.37024]
[1778929355820,56.73,78000.33,0.0,-0.05068,2e-05,8.37661]
[1778929360825,56.74,77999.67,0.0,-0.0507,2e-05,8.37936]
[1778929365830,56.74,78000.95,0.0,-0.05068,2e-05,8.37646]
[1778929370835,56.74,77993.06,0.0,-0.05087,2e-05,8.40009]
[1778929375840,56.74,77992.96,0.0,-0.05087,2e-05,8.40102]
[1778929380845,56.74,77990.27,0.0,-0.05094,2e-05,8.40947]
[1778929385849,56.74,77991.29,0.0,-0.05092,2e-05,8.40705]
[1778929391070,56.75,77992.5,0.0,-0.0509,2e-05,8.40413]
[1778929396523,56.75,77998.25,0.0,-0.05077,2e-05,8.38814]
[1778929401865,56.75,78004.41,0.0,-0.05064,2e-05,8.37124]
[1778929406870,56.75,78004.82,0.0,-0.05064,2e-05,8.37092]
[1778929411875,56.75,78003.92,0.0,-0.05065,2e-05,8.37175]
[1778929416881,56.76,78000.6,0.0,-0.05073,2e-05,8.38219]
[1778929421886,56.76,78000.52,0.0,-0.05074,2e-05,8.38319]
[1778929427891,56.76,78000.1,0.0,-0.05075,2e-05,8.3853]
[1778929433897,56.76,77999.28,0.0,-0.05078,2e-05,8.38858]
[1778929438902,56.77,78000.39,0.0,-0.05076,2e-05,8.38607]
[1778929443907,56.77,78001.13,0.0,-0.05075,2e-05,8.38465]
[1778929448912,56.77,78000.85,0.0,-0.05076,2e-05,8.38618]
[1778929453917,56.77,78001.33,0.0,-0.05075,2e-05,8.38454]
[1778929458922,56.77,78002.19,0.0,-0.05072,2e-05,8.38115]
[1778929463928,56.76,78001.33,0.0,-0.05073,2e-05,8.38277]
[1778929468933,56.76,78000.36,0.0,-0.05075,2e-05,8.38468]
[1778929473938,56.76,78001.05,0.0,-0.05071,2e-05,8.37907]
[1778929478943,56.76,78000.0,0.0,-0.05073,2e-05,8.38126]
[1778929483948,56.75,78000.34,0.0,-0.05071,2e-05,8.37941]
[1778929488953,56.75,78000.58,0.0,-0.0507,2e-05,8.37786]
[1778929493958,56.75,78001.83,0.0,-0.05067,2e-05,8.37339]
[1778929498963,56.75,78002.68,0.0,-0.05064,2e-05,8.37014]
[1778929503968,56.75,78002.42,0.0,-0.05064,2e-05,8.37021]
[1778929508973,56.74,78002.97,0.0,-0.05062,2e-05,8.36783]
[1778929513977,56.74,78002.48,0.0,-0.05063,2e-05,8.36846]
[1778929518982,56.74,77995.3,0.0,-0.05079,2e-05,8.38841]
[1778929523987,56.74,77995.01,0.0,-0.05079,2e-05,8.38834]
[1778929528992,56.74,77995.7,0.0,-0.05076,2e-05,8.38542]
[1778929533998,56.71,77993.99,0.0,-0.05072,2e-05,8.37897]
[1778929539003,56.69,77994.78,0.0,-0.05065,2e-05,8.36892]
[1778929544008,56.67,77994.17,0.0,-0.05061,2e-05,8.36358]
[1778929549013,56.67,77992.98,0.0,-0.05063,2e-05,8.36632]
[1778929554982,56.67,77992.79,0.0,-0.05062,2e-05,8.36476]
[1778929560024,56.66,77991.17,0.0,-0.05065,2e-05,8.36878]
[1778929565029,56.66,77990.89,0.0,-0.05065,2e-05,8.36886]
[1778929570034,56.66,77990.91,0.0,-0.05064,2e-05,8.36811]
[1778929574038,56.65,77975.41,0.0,-0.05098,2e-05,8.41067]
[1778929579043,56.63,77980.83,0.0,-0.05078,2e-05,8.38537]
[1778929584048,56.61,77977.73,0.0,-0.05079,2e-05,8.38605]
[1778929589052,56.6,77976.04,0.0,-0.05081,2e-05,8.38864]
[1778929594057,56.6,77976.16,0.0,-0.05079,2e-05,8.38478]
[1778929599062,56.6,77976.43,0.0,-0.05077,2e-05,8.38319]
[1778929604067,56.59,77977.93,0.0,-0.05073,2e-05,8.37805]
[1778929609072,56.59,77973.56,0.0,-0.05083,2e-05,8.38997]
[1778929614075,56.59,77972.59,0.0,-0.05083,2e-05,8.39046]
[1778929619080,56.57,77968.48,0.0,-0.05087,2e-05,8.39527]
[1778929624085,56.55,77965.03,0.0,-0.05091,2e-05,8.39955]
[1778929629091,56.55,77964.37,0.0,-0.05092,2e-05,8.4006]
[1778929634096,56.53,77957.76,0.0,-0.05101,2e-05,8.41178]
[1778929639101,56.52,77964.0,0.0,-0.05083,2e-05,8.38911]
[1778929644106,56.52,77982.9,0.0,-0.05039,2e-05,8.33355]
[1778929649111,56.52,77997.46,0.0,-0.05006,2e-05,8.29122]
[1778929654119,56.52,78000.15,0.0,-0.04998,2e-05,8.28079]
[1778929659124,56.52,78008.34,0.0,-0.0498,2e-05,8.25733]
[1778929664129,56.52,78004.26,0.0,-0.04989,2e-05,8.26938]
[1778929669134,56.52,78000.09,0.0,-0.04999,2e-05,8.28167]
[1778929674139,56.52,77996.22,0.0,-0.05008,2e-05,8.2929]
[1778929679144,56.52,77992.43,0.0,-0.05017,2e-05,8.30386]
[1778929684149,56.52,77996.2,0.0,-0.05008,2e-05,8.29291]
[1778929689154,56.52,78000.79,0.0,-0.04998,2e-05,8.27972]
[1778929694159,56.52,78006.15,0.0,-0.04986,2e-05,8.26439]
[1778929699360,56.52,78011.41,0.0,-0.04974,2e-05,8.2494]
[1778929705171,56.52,78011.65,0.0,-0.04974,2e-05,8.2492]
[1778929710176,56.52,78009.6,0.0,-0.04978,2e-05,8.25546]
[1778929715181,56.52,78006.11,0.0,-0.04985,2e-05,8.26311]
[1778929720185,56.52,78004.14,0.0,-0.0499,2e-05,8.26901]
[1778929726191,56.52,78001.26,0.0,-0.04996,2e-05,8.27754]
[1778929731198,56.52,77996.85,0.0,-0.05007,2e-05,8.2904]
[1778929736203,56.52,77993.32,0.0,-0.05015,2e-05,8.30059]
[1778929741208,56.52,77993.31,0.0,-0.05014,2e-05,8.30055]
[1778929747214,56.52,77994.37,0.0,-0.05012,2e-05,8.29743]
[1778929752219,56.52,77991.66,0.0,-0.05018,2e-05,8.30519]
[1778929757224,56.52,77991.16,0.0,-0.05019,2e-05,8.30654]
[1778929762229,56.52,77994.99,0.0,-0.0501,2e-05,8.29536]
[1778929767234,56.52,77998.33,0.0,-0.05003,2e-05,8.28568]
[1778929772239,56.52,77998.14,0.0,-0.05002,2e-05,8.28365]
[1778929777244,56.52,78000.12,0.0,-0.04997,2e-05,8.27803]
[1778929782248,56.52,77993.7,0.0,-0.05012,2e-05,8.29662]
[1778929787253,56.52,77992.82,0.0,-0.05014,2e-05,8.29909]
[1778929792258,56.52,77991.69,0.0,-0.05017,2e-05,8.30231]
[1778929799265,56.52,77990.3,0.0,-0.0502,2e-05,8.30621]
[1778929804270,56.52,77990.83,0.0,-0.05018,2e-05,8.30454]
[1778929809275,56.52,77992.42,0.0,-0.05015,2e-05,8.2999]
[1778929815284,56.52,77991.3,0.0,-0.05017,2e-05,8.30307]
[1778929821290,56.52,77991.38,0.0,-0.05017,2e-05,8.30272]
[1778929826295,56.52,77991.46,0.0,-0.05017,2e-05,8.30239]
[1778929831300,56.52,77989.96,0.0,-0.05018,2e-05,8.30395]
[1778929836305,56.52,77992.21,0.0,-0.05013,2e-05,8.29738]
[1778929841310,56.52,77992.19,0.0,-0.05013,2e-05,8.29738]
[1778929846315,56.52,77993.2,0.0,-0.05011,2e-05,8.29442]
[1778929852321,56.52,77992.82,0.0,-0.05012,2e-05,8.29549]
[1778929858107,56.52,77992.3,0.0,-0.05013,2e-05,8.29695]
[1778929863332,56.52,77991.73,0.0,-0.05014,2e-05,8.29857]
[1778929868337,56.52,77998.05,0.0,-0.05,2e-05,8.28022]
[1778929873342,56.52,77994.77,0.0,-0.05007,2e-05,8.28976]
[1778929878347,56.52,77988.88,0.0,-0.05021,2e-05,8.30678]
[1778929883352,56.52,77988.84,0.0,-0.05021,2e-05,8.30678]
[1778929889358,56.52,77986.57,0.0,-0.05026,2e-05,8.31317]
[1778929894359,56.52,77987.47,0.0,-0.05022,2e-05,8.30772]
[1778929899368,56.52,77987.18,0.0,-0.05023,2e-05,8.30845]
[1778929904373,56.52,77986.42,0.0,-0.05024,2e-05,8.3105]
[1778929909378,56.52,77985.99,0.0,-0.05025,2e-05,8.31158]
[1778929914383,56.52,77986.0,0.0,-0.05025,2e-05,8.31139]
[1778929919388,56.52,77988.0,0.0,-0.0502,2e-05,8.30547]
[1778929924393,56.52,77988.31,0.0,-0.0502,2e-05,8.30445]
[1778929929398,56.52,77988.02,0.0,-0.0502,2e-05,8.3052]
[1778929934403,56.52,77988.61,0.0,-0.05019,2e-05,8.30337]
[1778929939408,56.52,77989.43,0.0,-0.05017,2e-05,8.30092]
[1778929944413,56.52,77989.58,0.0,-0.05016,2e-05,8.30041]
[1778929949418,56.52,77991.41,0.0,-0.05012,2e-05,8.29506]
[1778929954423,56.52,78000.79,0.0,-0.04989,2e-05,8.26531]
[1778929959428,56.52,78005.76,0.0,-0.04978,2e-05,8.2512]
[1778929964433,56.52,78005.72,0.0,-0.04979,2e-05,8.25165]
[1778929969438,56.52,78007.71,0.0,-0.04974,2e-05,8.24624]
[1778929974443,56.52,78007.2,0.0,-0.04976,2e-05,8.24806]
[1778929979448,56.52,78006.9,0.0,-0.04977,2e-05,8.24929]
[1778929984452,56.52,78011.87,0.0,-0.04966,2e-05,8.23533]
[1778929989457,56.52,78010.99,0.0,-0.04968,2e-05,8.23832]
[1778929994462,56.52,78018.41,0.0,-0.04951,2e-05,8.21629]
[1778929999467,56.52,78022.84,0.0,-0.0494,2e-05,8.20222]
[1778930004471,56.51,78028.12,0.0,-0.04927,2e-05,8.18593]
[1778930009476,56.51,78028.11,0.0,-0.04926,2e-05,8.18483]
[1778930014481,56.51,78032.41,0.0,-0.04915,2e-05,8.16879]
[1778930019486,56.51,78037.23,0.0,-0.04903,2e-05,8.15401]
[1778930024491,56.5,78037.21,0.0,-0.04903,2e-05,8.15321]
[1778930029496,56.5,78040.73,0.0,-0.04894,2e-05,8.14234]
[1778930034501,56.5,78041.4,0.0,-0.04892,2e-05,8.13968]
[1778930039506,56.5,78046.42,0.0,-0.0488,2e-05,8.1247]
[1778930044511,56.5,78049.79,0.0,-0.04872,2e-05,8.11449]
[1778930046831,56.5,78049.88,0.0,-0.04872,2e-05,8.11403]
[1778930052519,56.5,78055.05,0.0,-0.0486,2e-05,8.09878]
[1778930058525,56.49,78057.56,0.0,-0.04854,2e-05,8.09119]
[1778930063530,56.49,78056.92,0.0,-0.04855,2e-05,8.09268]
[1778930068535,56.49,78044.74,0.0,-0.04882,2e-05,8.12701]
[1778930073540,56.49,78043.59,0.0,-0.04883,2e-05,8.12703]
[1778930078545,56.49,78040.85,0.0,-0.04888,2e-05,8.13421]
[1778930083550,56.49,78039.92,0.0,-0.0489,2e-05,8.13618]
[1778930088556,56.48,78039.25,0.0,-0.04891,2e-05,8.13741]
[1778930093561,56.48,78038.37,0.0,-0.04892,2e-05,8.13923]
[1778930101569,56.48,78037.51,0.0,-0.04893,2e-05,8.14054]
[1778930106574,56.48,78035.4,0.0,-0.04898,2e-05,8.14586]
[1778930111579,56.48,78033.16,0.0,-0.04902,2e-05,8.15145]
[1778930116584,56.47,78034.2,0.0,-0.04899,2e-05,8.14768]
[1778930121588,56.47,78040.97,0.0,-0.04883,2e-05,8.12753]
[1778930126593,56.47,78039.43,0.0,-0.04886,2e-05,8.13132]
[1778930131598,56.47,78041.49,0.0,-0.0488,2e-05,8.12214]
[1778930137604,56.47,78038.97,0.0,-0.04885,2e-05,8.12865]
[1778930142608,56.47,78034.97,0.0,-0.04893,2e-05,8.13946]
[1778930147613,56.46,78035.41,0.0,-0.04892,2e-05,8.13751]
[1778930152617,56.46,78037.84,0.0,-0.04886,2e-05,8.12994]
[1778930157725,56.46,78038.64,0.0,-0.04884,2e-05,8.12717]
[1778930164629,56.46,78038.24,0.0,-0.04884,2e-05,8.12738]
[1778930169634,56.46,78037.25,0.0,-0.04886,2e-05,8.12962]
[1778930174639,56.45,78041.08,0.0,-0.04877,2e-05,8.11807]
[1778930179644,56.45,78044.04,0.0,-0.0487,2e-05,8.1091]
[1778930184650,56.45,78050.7,0.0,-0.04855,2e-05,8.08968]
[1778930189656,56.45,78056.15,0.0,-0.04843,2e-05,8.07394]
[1778930193316,56.45,78060.79,0.0,-0.04831,2e-05,8.058]
[1778930193477,56.45,78060.79,0.0,-0.04831,2e-05,8.058]
[1778930193487,56.45,78060.79,0.0,-0.04831,2e-05,8.058]
[1778930193559,56.45,78060.79,0.0,-0.04831,2e-05,8.058]
[1778930198666,56.45,78068.41,0.0,-0.04814,2e-05,8.03644]
[1778930199981,56.45,78068.04,0.0,-0.04815,2e-05,8.03753]
[1778930200556,56.45,78068.04,0.0,-0.04815,2e-05,8.03753]
[1778930200621,56.45,78068.04,0.0,-0.04815,2e-05,8.03753]
[1778930200668,56.45,78069.01,0.0,-0.04813,2e-05,8.0348]
[1778930200766,56.45,78069.01,0.0,-0.04813,2e-05,8.0348]
[1778930201669,56.45,78069.27,0.0,-0.04812,2e-05,8.0341]
[1778930206674,56.45,78067.89,0.0,-0.04815,2e-05,8.03816]
[1778930211683,56.45,78080.66,0.0,-0.04787,2e-05,8.00196]
[1778930212020,56.45,78080.66,0.0,-0.04787,2e-05,8.00196]
[1778930212126,56.45,78080.66,0.0,-0.04787,2e-05,8.00196]
[1778930212683,56.45,78081.58,0.0,-0.04785,2e-05,7.99941]
[1778930218691,56.45,78077.3,0.0,-0.04795,2e-05,8.01166]
[1778930224697,56.45,78070.99,0.0,-0.04809,2e-05,8.02971]
[1778930229702,56.45,78070.78,0.0,-0.04808,2e-05,8.02878]
[1778930234706,56.45,78071.09,0.0,-0.04806,2e-05,8.02641]
[1778930239711,56.44,78067.09,0.0,-0.04814,2e-05,8.03625]
[1778930244716,56.44,78071.19,0.0,-0.04804,2e-05,8.02307]
[1778930249721,56.43,78070.76,0.0,-0.04804,2e-05,8.02283]
[1778930254726,56.43,78070.58,0.0,-0.04802,2e-05,8.01924]
[1778930259732,56.43,78068.69,0.0,-0.04805,2e-05,8.02318]
[1778930264737,56.42,78068.6,0.0,-0.04804,2e-05,8.022]
[1778930269742,56.42,78069.09,0.0,-0.04802,2e-05,8.01918]
[1778930273748,56.42,78053.2,0.0,-0.04836,2e-05,8.06321]
[1778930278754,56.41,78062.88,0.0,-0.04813,2e-05,8.03397]
[1778930283759,56.41,78065.14,0.0,-0.04807,2e-05,8.02604]
[1778930288764,56.4,78072.37,0.0,-0.0479,2e-05,8.00415]
[1778930293769,56.4,78070.82,0.0,-0.04793,2e-05,8.00728]
[1778930295357,56.4,78070.97,0.0,-0.04792,2e-05,8.0066]
[1778930295771,56.4,78070.9,0.0,-0.04792,2e-05,8.00655]
[1778930300776,56.4,78074.07,0.0,-0.04784,2e-05,7.99631]
[1778930305781,56.39,78077.2,0.0,-0.04776,2e-05,7.98627]
[1778930310786,56.39,78080.95,0.0,-0.04767,2e-05,7.97455]
[1778930315791,56.39,78082.84,0.0,-0.04761,2e-05,7.96559]
[1778930320796,56.39,78084.79,0.0,-0.04756,2e-05,7.95912]
[1778930325801,56.38,78085.68,0.0,-0.04754,2e-05,7.95576]
[1778930330806,56.38,78089.71,0.0,-0.04744,2e-05,7.94356]
[1778930334285,56.38,78090.13,0.0,-0.04743,2e-05,7.94207]
[1778930334385,56.38,78090.13,0.0,-0.04743,2e-05,7.94207]
[1778930334810,56.38,78090.67,0.0,-0.04742,2e-05,7.94023]
[1778930338671,56.38,78096.99,0.0,-0.04728,2e-05,7.92207]
[1778930338710,56.38,78096.99,0.0,-0.04728,2e-05,7.92207]
[1778930338814,56.38,78094.92,0.0,-0.04732,2e-05,7.92776]
[1778930341220,56.38,78095.51,0.0,-0.0473,2e-05,7.92586]
[1778930346822,56.38,78095.93,0.0,-0.04729,2e-05,7.92394]
[1778930351828,56.37,78096.11,0.0,-0.04728,2e-05,7.92284]
[1778930356832,56.37,78096.02,0.0,-0.04728,2e-05,7.92251]
[1778930361836,56.37,78092.02,0.0,-0.04736,2e-05,7.93312]
[1778930366841,56.37,78091.64,0.0,-0.04736,2e-05,7.93352]
[1778930372847,56.37,78089.52,0.0,-0.04739,2e-05,7.93621]
[1778930377853,56.36,78073.98,0.0,-0.04772,2e-05,7.9791]
[1778930383859,56.36,78076.19,0.0,-0.04767,2e-05,7.9716]
[1778930389841,56.36,78078.58,0.0,-0.04761,2e-05,7.96368]
[1778930394871,56.36,78092.48,0.0,-0.0473,2e-05,7.92361]
[1778930399876,56.35,78095.65,0.0,-0.04722,2e-05,7.91412]
[1778930404881,56.35,78094.81,0.0,-0.04724,2e-05,7.91598]
[1778930410887,56.35,78094.19,0.0,-0.04725,2e-05,7.91708]
[1778930415892,56.35,78096.18,0.0,-0.0472,2e-05,7.91095]
[1778930420897,56.35,78088.74,0.0,-0.04736,2e-05,7.93146]
[1778930425902,56.35,78087.62,0.0,-0.04738,2e-05,7.93394]
[1778930430907,56.35,78088.56,0.0,-0.04735,2e-05,7.93063]
[1778930435912,56.34,78091.16,0.0,-0.04728,2e-05,7.92007]
[1778930441918,56.34,78092.11,0.0,-0.04725,2e-05,7.91674]
[1778930446922,56.34,78092.26,0.0,-0.04724,2e-05,7.91579]
[1778930451927,56.34,78093.95,0.0,-0.0472,2e-05,7.91051]
[1778930456932,56.34,78094.49,0.0,-0.04719,2e-05,7.90852]
[1778930461937,56.34,78094.93,0.0,-0.04717,2e-05,7.90684]
[1778930463314,56.34,78095.32,0.0,-0.04717,2e-05,7.90567]
[1778930463454,56.34,78095.32,0.0,-0.04717,2e-05,7.90567]
[1778930463670,56.34,78095.32,0.0,-0.04717,2e-05,7.90567]
[1778930463805,56.34,78095.32,0.0,-0.04717,2e-05,7.90567]
[1778930463835,56.34,78095.32,0.0,-0.04717,2e-05,7.90567]
[1778930463996,56.34,78095.32,0.0,-0.04717,2e-05,7.90567]
[1778930464940,56.34,78089.05,0.0,-0.0473,2e-05,7.92325]
[1778930465718,56.34,78089.05,0.0,-0.0473,2e-05,7.92325]
[1778930465726,56.34,78089.05,0.0,-0.0473,2e-05,7.92325]
[1778930465941,56.34,78067.59,0.0,-0.04777,2e-05,7.98365]
[1778930468694,56.33,78068.22,0.0,-0.04775,2e-05,7.98163]
[1778930468944,56.33,78068.26,0.0,-0.04775,2e-05,7.9811]
[1778930469719,56.33,78068.26,0.0,-0.04775,2e-05,7.9811]
[1778930469860,56.33,78068.26,0.0,-0.04775,2e-05,7.9811]
[1778930469945,56.33,78068.18,0.0,-0.04775,2e-05,7.98112]
[1778930469986,56.33,78068.18,0.0,-0.04775,2e-05,7.98112]
[1778930471352,56.33,78068.18,0.0,-0.04775,2e-05,7.98112]
[1778930471947,56.33,78065.08,0.0,-0.04781,2e-05,7.98949]
[1778930473643,56.33,78065.08,0.0,-0.04781,2e-05,7.98949]
[1778930473808,56.33,78065.08,0.0,-0.04781,2e-05,7.98949]
[1778930473836,56.33,78065.08,0.0,-0.04781,2e-05,7.98926]
[1778930478954,56.33,78060.73,0.0,-0.0479,2e-05,8.00024]
[1778930481645,56.33,78058.56,0.0,-0.04794,2e-05,8.00592]
[1778930484959,56.32,78040.59,0.0,-0.04833,2e-05,8.05597]
[1778930486011,56.32,78040.23,0.0,-0.04834,2e-05,8.05666]
[1778930491966,56.32,78038.25,0.0,-0.04835,2e-05,8.05766]
[1778930496971,56.31,78035.48,0.0,-0.0484,2e-05,8.06387]
[1778930501976,56.31,78034.48,0.0,-0.04841,2e-05,8.065]
[1778930506981,56.3,78033.76,0.0,-0.04841,2e-05,8.06534]
[1778930511986,56.3,78033.24,0.0,-0.04841,2e-05,8.06511]
[1778930512191,56.3,78033.24,0.0,-0.04841,2e-05,8.06511]
[1778930512987,56.3,78032.93,0.0,-0.04841,2e-05,8.06566]
[1778930517992,56.29,78032.32,0.0,-0.04841,2e-05,8.06567]
[1778930521256,56.29,78032.13,0.0,-0.04841,2e-05,8.0652]
[1778930528002,56.28,78030.02,0.0,-0.04844,2e-05,8.06881]
[1778930534008,56.28,78024.22,0.0,-0.04855,2e-05,8.08319]
[1778930540014,56.27,78023.23,0.0,-0.04856,2e-05,8.08379]
[1778930546020,56.27,78022.11,0.0,-0.04857,2e-05,8.08478]
[1778930551982,56.26,78021.0,0.0,-0.04856,2e-05,8.08304]
[1778930557018,56.26,78020.18,0.0,-0.04856,2e-05,8.08354]
[1778930562038,56.25,78017.95,0.0,-0.0486,2e-05,8.08807]
[1778930567043,56.25,78018.82,0.0,-0.04857,2e-05,8.08372]
[1778930572048,56.24,78019.21,0.0,-0.04854,2e-05,8.08079]
[1778930577053,56.24,78018.81,0.0,-0.04854,2e-05,8.08011]
[1778930582058,56.23,78020.5,0.0,-0.04849,2e-05,8.07344]
[1778930588064,56.23,78027.09,0.0,-0.04833,2e-05,8.05267]
[1778930593069,56.22,78025.52,0.0,-0.04835,2e-05,8.05557]
[1778930598074,56.22,78025.73,0.0,-0.04833,2e-05,8.05336]
[1778930603081,56.21,78026.29,0.0,-0.04831,2e-05,8.05022]
[1778930605801,56.21,78025.9,0.0,-0.04831,2e-05,8.05073]
[1778930605813,56.21,78025.9,0.0,-0.04831,2e-05,8.05073]
[1778930605851,56.21,78025.9,0.0,-0.04831,2e-05,8.05073]
[1778930611068,56.21,78038.35,0.0,-0.04802,2e-05,8.01322]
[1778930611089,56.21,78038.32,0.0,-0.048,2e-05,8.00978]
[1778930616094,56.2,78036.83,0.0,-0.04802,2e-05,8.01178]
[1778930621099,56.19,78029.39,0.0,-0.04817,2e-05,8.03075]
[1778930626104,56.19,78027.18,0.0,-0.0482,2e-05,8.03469]
[1778930631109,56.18,78027.01,0.0,-0.04818,2e-05,8.03272]
[1778930636114,56.17,78027.81,0.0,-0.04815,2e-05,8.02807]
[1778930641119,56.17,78024.32,0.0,-0.04821,2e-05,8.03566]
[1778930646124,56.16,78024.76,0.0,-0.04818,2e-05,8.03197]
[1778930651129,56.16,78028.33,0.0,-0.04808,2e-05,8.01944]
[1778930656134,56.15,78023.51,0.0,-0.04817,2e-05,8.03091]
[1778930661139,56.14,78026.08,0.0,-0.0481,2e-05,8.02125]
[1778930666145,56.14,78026.17,0.0,-0.04808,2e-05,8.01871]
[1778930671150,56.13,78026.31,0.0,-0.04804,2e-05,8.0134]
[1778930676155,56.13,78026.76,0.0,-0.04802,2e-05,8.00993]
[1778930681160,56.12,78027.18,0.0,-0.04799,2e-05,8.00654]
[1778930686165,56.12,78027.66,0.0,-0.04796,2e-05,8.00303]
[1778930691170,56.11,78030.37,0.0,-0.04789,2e-05,7.99322]
[1778930696173,56.1,78032.26,0.0,-0.04783,2e-05,7.98582]
[1778930701178,56.1,78033.65,0.0,-0.04779,2e-05,7.97991]
[1778930706184,56.09,78037.65,0.0,-0.04768,2e-05,7.96622]
[1778930711189,56.09,78042.38,0.0,-0.04756,2e-05,7.94998]
[1778930716194,56.08,78039.92,0.0,-0.04759,2e-05,7.9542]
[1778930721199,56.07,78042.71,0.0,-0.04751,2e-05,7.94355]
[1778930726205,56.06,78042.75,0.0,-0.04749,2e-05,7.94079]
[1778930731212,56.06,78041.78,0.0,-0.04748,2e-05,7.93826]
[1778930736217,56.05,78040.3,0.0,-0.04749,2e-05,7.93983]
[1778930742223,56.04,78041.17,0.0,-0.04745,2e-05,7.93426]
[1778930747228,56.02,78040.68,0.0,-0.0474,2e-05,7.92851]
[1778930752233,55.96,78039.44,0.0,-0.04725,2e-05,7.90789]
[1778930758239,55.89,78038.49,0.0,-0.04708,2e-05,7.88436]
[1778930763244,55.88,78040.63,0.0,-0.04699,2e-05,7.8726]
[1778930768249,55.87,78046.53,0.0,-0.04684,2e-05,7.854]
[1778930773256,55.87,78048.65,0.0,-0.04678,2e-05,7.84621]
[1778930778260,55.86,78050.41,0.0,-0.04673,2e-05,7.83953]
[1778930783265,55.86,78055.21,0.0,-0.04662,2e-05,7.82433]
[1778930788270,55.86,78058.7,0.0,-0.04653,2e-05,7.81297]
[1778930793275,55.85,78059.5,0.0,-0.04649,2e-05,7.80664]
[1778930798280,55.85,78058.91,0.0,-0.04649,2e-05,7.80693]
[1778930803285,55.84,78060.03,0.0,-0.04646,2e-05,7.80239]
[1778930808290,55.84,78060.22,0.0,-0.04644,2e-05,7.80048]
[1778930813295,55.84,78059.36,0.0,-0.04645,2e-05,7.80158]
[1778930818300,55.83,78057.48,0.0,-0.04648,2e-05,7.80552]
[1778930823305,55.83,78058.28,0.0,-0.04645,2e-05,7.80191]
[1778930828310,55.83,78058.53,0.0,-0.04644,2e-05,7.79986]
[1778930833315,55.82,78058.77,0.0,-0.04642,2e-05,7.79787]
[1778930839321,55.82,78059.05,0.0,-0.04641,2e-05,7.79553]
[1778930845031,55.82,78057.15,0.0,-0.04644,2e-05,7.79957]
[1778930850332,55.81,78059.01,0.0,-0.04639,2e-05,7.79277]
[1778930856338,55.81,78061.02,0.0,-0.04632,2e-05,7.78305]
[1778930862344,55.8,78060.8,0.0,-0.04631,2e-05,7.78227]
[1778930867349,55.8,78058.28,0.0,-0.04636,2e-05,7.78818]
[1778930872354,55.8,78063.57,0.0,-0.04623,2e-05,7.7721]
[1778930877359,55.8,78069.32,0.0,-0.0461,2e-05,7.75491]
[1778930882364,55.79,78071.4,0.0,-0.04605,2e-05,7.74814]
[1778930888334,55.79,78074.17,0.0,-0.04598,2e-05,7.73934]
[1778930893369,55.79,78076.91,0.0,-0.04592,2e-05,7.73089]
[1778930898381,55.79,78078.04,0.0,-0.04589,2e-05,7.72699]
[1778930903386,55.78,78091.67,0.0,-0.04559,2e-05,7.68829]
[1778930908390,55.78,78086.84,0.0,-0.04569,2e-05,7.70138]
[1778930913395,55.78,78086.46,0.0,-0.04568,2e-05,7.69933]
[1778930918400,55.78,78087.23,0.0,-0.04566,2e-05,7.6967]
[1778930923405,55.78,78087.8,0.0,-0.04565,2e-05,7.69467]
[1778930928409,55.78,78089.58,0.0,-0.04561,2e-05,7.68927]
[1778930933436,55.78,78089.5,0.0,-0.04561,2e-05,7.68911]
[1778930938441,55.78,78089.08,0.0,-0.04561,2e-05,7.68988]
[1778930943446,55.77,78080.03,0.0,-0.0458,2e-05,7.71409]
[1778930945202,55.77,78080.62,0.0,-0.04578,2e-05,7.71197]
[1778930945319,55.77,78080.62,0.0,-0.04578,2e-05,7.71197]
[1778930945321,55.77,78080.62,0.0,-0.04578,2e-05,7.71197]
[1778930945449,55.77,78086.38,0.0,-0.04565,2e-05,7.69536]
[1778930946975,55.77,78088.32,0.0,-0.04561,2e-05,7.68948]
[1778930947085,55.77,78088.32,0.0,-0.04561,2e-05,7.68948]
[1778930947451,55.77,78086.04,0.0,-0.04566,2e-05,7.69544]
[1778930952456,55.76,78086.1,0.0,-0.04564,2e-05,7.69303]
[1778930957461,55.76,78087.13,0.0,-0.0456,2e-05,7.68795]
[1778930963467,55.75,78090.38,0.0,-0.04551,2e-05,7.67636]
[1778930968473,55.75,78090.57,0.0,-0.04549,2e-05,7.67376]
[1778930973480,55.74,78092.92,0.0,-0.04541,2e-05,7.66258]
[1778930978485,55.74,78095.94,0.0,-0.04534,2e-05,7.65228]
[1778930983490,55.73,78094.99,0.0,-0.04534,2e-05,7.65307]
[1778930988495,55.73,78094.55,0.0,-0.04534,2e-05,7.65243]
[1778930993500,55.72,78097.4,0.0,-0.04526,2e-05,7.64266]
[1778930999506,55.72,78097.78,0.0,-0.04524,2e-05,7.63949]
[1778931004511,55.71,78098.52,0.0,-0.04521,2e-05,7.63571]
[1778931010517,55.71,78099.91,0.0,-0.04517,2e-05,7.62982]
[1778931015523,55.7,78101.12,0.0,-0.04513,2e-05,7.6248]
[1778931020527,55.7,78101.81,0.0,-0.0451,2e-05,7.62128]
[1778931026533,55.69,78102.66,0.0,-0.04507,2e-05,7.61706]
[1778931031538,55.69,78100.69,0.0,-0.04509,2e-05,7.61843]
[1778931036544,55.68,78094.08,0.0,-0.04522,2e-05,7.63531]
[1778931041547,55.68,78089.32,0.0,-0.04531,2e-05,7.64685]
[1778931045353,55.68,78087.66,0.0,-0.04533,2e-05,7.65041]
[1778931045550,55.68,78086.99,0.0,-0.04534,2e-05,7.65193]
[1778931049880,55.67,78081.23,0.0,-0.04546,2e-05,7.66652]
[1778931050555,55.67,78080.92,0.0,-0.04546,2e-05,7.667]
[1778931056521,55.66,78079.76,0.0,-0.04547,2e-05,7.66793]
[1778931061566,55.66,78079.75,0.0,-0.04545,2e-05,7.66601]
[1778931066571,55.65,78088.49,0.0,-0.04525,2e-05,7.63964]
[1778931071575,55.65,78084.37,0.0,-0.04533,2e-05,7.64951]
[1778931076580,55.64,78078.79,0.0,-0.04543,2e-05,7.66329]
[1778931081585,55.64,78076.83,0.0,-0.04546,2e-05,7.66686]
[1778931086590,55.62,78073.52,0.0,-0.04547,2e-05,7.66729]
[1778931089011,55.61,78073.94,0.0,-0.04545,2e-05,7.66536]
[1778931089593,55.61,78073.78,0.0,-0.04545,2e-05,7.66543]
[1778931093560,55.61,78076.1,0.0,-0.04538,2e-05,7.65519]
[1778931094598,55.61,78076.23,0.0,-0.04537,2e-05,7.65411]
[1778931099603,55.6,78073.35,0.0,-0.04542,2e-05,7.66039]
[1778931104608,55.6,78072.43,0.0,-0.04543,2e-05,7.66111]
[1778931109613,55.59,78073.14,0.0,-0.0454,2e-05,7.65731]
[1778931114618,55.55,78066.13,0.0,-0.04544,2e-05,7.66163]
[1778931119623,55.52,78064.27,0.0,-0.04539,2e-05,7.65511]
[1778931121188,55.52,78063.29,0.0,-0.04541,2e-05,7.65752]
[1778931121625,55.52,78062.92,0.0,-0.04541,2e-05,7.65822]
[1778931126630,55.52,78069.24,0.0,-0.04527,2e-05,7.63884]
[1778931131132,55.51,78070.95,0.0,-0.04522,2e-05,7.63279]
[1778931131645,55.51,78070.99,0.0,-0.04522,2e-05,7.63235]
[1778931136650,55.51,78075.09,0.0,-0.04512,2e-05,7.6194]
[1778931141655,55.51,78075.4,0.0,-0.0451,2e-05,7.61708]
[1778931146660,55.5,78079.13,0.0,-0.04501,2e-05,7.6053]
[1778931151665,55.5,78080.24,0.0,-0.04496,2e-05,7.5983]
[1778931156670,55.49,78080.63,0.0,-0.04495,2e-05,7.59596]
[1778931161858,55.49,78080.13,0.0,-0.04495,2e-05,7.59637]
[1778931167680,55.49,78082.52,0.0,-0.04489,2e-05,7.588]
[1778931173686,55.48,78084.46,0.0,-0.04484,2e-05,7.58122]
[1778931178691,55.48,78084.49,0.0,-0.04483,2e-05,7.58005]
[1778931183696,55.48,78084.04,0.0,-0.04483,2e-05,7.5802]
[1778931188701,55.48,78083.27,0.0,-0.04484,2e-05,7.58123]
[1778931193707,55.47,78083.84,0.0,-0.04482,2e-05,7.57853]
[1778931198712,55.47,78085.98,0.0,-0.04476,2e-05,7.5715]
[1778931203717,55.47,78088.41,0.0,-0.0447,2e-05,7.56372]
[1778931208722,55.46,78088.02,0.0,-0.04471,2e-05,7.56386]
[1778931213727,55.46,78085.11,0.0,-0.04475,2e-05,7.56843]
[1778931219733,55.46,78084.89,0.0,-0.04474,2e-05,7.56783]
[1778931225739,55.46,78085.67,0.0,-0.04472,2e-05,7.56451]
[1778931230748,55.45,78086.14,0.0,-0.0447,2e-05,7.56225]
[1778931235753,55.45,78089.97,0.0,-0.04461,2e-05,7.55071]
[1778931240758,55.45,78091.78,0.0,-0.04457,2e-05,7.54484]
[1778931245763,55.45,78091.93,0.0,-0.04456,2e-05,7.54362]
[1778931251769,55.44,78091.66,0.0,-0.04456,2e-05,7.54342]
[1778931256774,55.44,78094.43,0.0,-0.04449,2e-05,7.53498]
[1778931261779,55.44,78095.32,0.0,-0.04447,2e-05,7.53181]
[1778931266784,55.44,78093.6,0.0,-0.0445,2e-05,7.53591]
[1778931271789,55.44,78092.71,0.0,-0.0445,2e-05,7.53509]
[1778931276794,55.44,78091.63,0.0,-0.04452,2e-05,7.5374]
[1778931281799,55.43,78093.85,0.0,-0.04447,2e-05,7.53054]
[1778931286804,55.43,78093.37,0.0,-0.04447,2e-05,7.53121]
[1778931294691,55.43,78093.59,0.0,-0.04446,2e-05,7.52966]
[1778931299817,55.43,78092.29,0.0,-0.04448,2e-05,7.53248]
[1778931304822,55.43,78091.71,0.0,-0.04449,2e-05,7.53341]
[1778931309827,55.42,78092.27,0.0,-0.04447,2e-05,7.53118]
[1778931314831,55.42,78092.62,0.0,-0.04446,2e-05,7.5296]
[1778931319838,55.42,78104.61,0.0,-0.04421,2e-05,7.49588]
[1778931324843,55.42,78104.47,0.0,-0.04421,2e-05,7.49588]
[1778931330849,55.42,78105.46,0.0,-0.04418,2e-05,7.49268]
[1778931335854,55.42,78108.02,0.0,-0.04411,2e-05,7.48271]
[1778931341860,55.42,78106.4,0.0,-0.04414,2e-05,7.48686]
[1778931342688,55.42,78106.4,0.0,-0.04414,2e-05,7.48686]
[1778931342861,55.42,78106.35,0.0,-0.04414,2e-05,7.48696]
[1778931346716,55.42,78115.64,0.0,-0.04395,2e-05,7.46113]
[1778931346865,55.42,78115.6,0.0,-0.04395,2e-05,7.46121]
[1778931349227,55.42,78116.82,0.0,-0.04392,2e-05,7.45782]
[1778931349868,55.42,78116.52,0.0,-0.04393,2e-05,7.45862]
[1778931354987,55.42,78117.16,0.0,-0.04392,2e-05,7.45681]
[1778931355207,55.42,78117.16,0.0,-0.04392,2e-05,7.45681]
[1778931355464,55.42,78117.16,0.0,-0.04392,2e-05,7.45681]
[1778931355874,55.42,78116.69,0.0,-0.04393,2e-05,7.45808]
[1778931356346,55.42,78116.69,0.0,-0.04393,2e-05,7.45808]
[1778931356875,55.42,78134.43,0.0,-0.04356,2e-05,7.40918]
[1778931361880,55.42,78129.45,0.0,-0.04366,2e-05,7.42319]
[1778931361961,55.42,78129.45,0.0,-0.04366,2e-05,7.42319]
[1778931362024,55.42,78129.45,0.0,-0.04366,2e-05,7.42319]
[1778931362883,55.42,78128.67,0.0,-0.04368,2e-05,7.42539]
[1778931364448,55.42,78128.66,0.0,-0.04368,2e-05,7.42546]
[1778931364543,55.42,78128.66,0.0,-0.04368,2e-05,7.42546]
[1778931364884,55.42,78131.86,0.0,-0.04361,2e-05,7.41669]
[1778931369890,55.42,78133.43,0.0,-0.04358,2e-05,7.41268]
[1778931374895,55.42,78135.85,0.0,-0.04354,2e-05,7.40636]
[1778931379900,55.42,78138.2,0.0,-0.04349,2e-05,7.40028]
[1778931385906,55.42,78133.06,0.0,-0.0436,2e-05,7.41484]
[1778931391912,55.42,78134.63,0.0,-0.04356,2e-05,7.40833]
[1778931397915,55.42,78132.58,0.0,-0.0436,2e-05,7.41433]
[1778931402923,55.42,78129.97,0.0,-0.04366,2e-05,7.42176]
[1778931405585,55.42,78129.98,0.0,-0.04366,2e-05,7.42181]
[1778931405926,55.42,78128.59,0.0,-0.04369,2e-05,7.4257]
[1778931410345,55.42,78121.69,0.0,-0.04383,2e-05,7.4448]
[1778931410931,55.42,78121.58,0.0,-0.04383,2e-05,7.44511]
[1778931415936,55.42,78120.92,0.0,-0.04385,2e-05,7.44697]
[1778931420941,55.42,78118.2,0.0,-0.0439,2e-05,7.45449]
[1778931425947,55.42,78116.31,0.0,-0.04394,2e-05,7.45965]
[1778931430952,55.42,78115.5,0.0,-0.04396,2e-05,7.4618]
[1778931435957,55.42,78113.2,0.0,-0.04401,2e-05,7.46806]
[1778931440962,55.42,78112.58,0.0,-0.04402,2e-05,7.46963]
[1778931445967,55.42,78111.24,0.0,-0.04405,2e-05,7.47317]
[1778931450972,55.42,78110.05,0.0,-0.04407,2e-05,7.47625]
[1778931455977,55.42,78115.65,0.0,-0.04394,2e-05,7.45809]
[1778931460981,55.42,78119.88,0.0,-0.04385,2e-05,7.44638]
[1778931465986,55.42,78122.77,0.0,-0.04379,2e-05,7.43847]
[1778931470991,55.42,78124.42,0.0,-0.04376,2e-05,7.43402]
[1778931476997,55.42,78126.11,0.0,-0.04372,2e-05,7.42954]
[1778931482005,55.42,78122.96,0.0,-0.04379,2e-05,7.43839]
[1778931487011,55.42,78117.19,0.0,-0.04391,2e-05,7.45438]
[1778931492022,55.42,78109.53,0.0,-0.04407,2e-05,7.47544]
[1778931497028,55.42,78110.06,0.0,-0.04404,2e-05,7.47212]
[1778931502033,55.41,78112.56,0.0,-0.04398,2e-05,7.46376]
[1778931507038,55.41,78111.97,0.0,-0.04399,2e-05,7.46442]
[1778931512043,55.41,78112.82,0.0,-0.04395,2e-05,7.45941]
[1778931517048,55.41,78113.27,0.0,-0.04394,2e-05,7.4581]
[1778931522053,55.41,78110.84,0.0,-0.04399,2e-05,7.46475]
[1778931527058,55.41,78110.75,0.0,-0.044,2e-05,7.46487]
[1778931532063,55.41,78109.98,0.0,-0.04401,2e-05,7.46687]
[1778931537070,55.41,78105.65,0.0,-0.04409,2e-05,7.4771]
[1778931542075,55.41,78102.09,0.0,-0.04416,2e-05,7.48672]
[1778931547080,55.4,78104.91,0.0,-0.0441,2e-05,7.47866]
[1778931552085,55.4,78110.5,0.0,-0.04398,2e-05,7.46298]
[1778931557089,55.4,78118.7,0.0,-0.04381,2e-05,7.44034]
[1778931561187,55.4,78118.89,0.0,-0.04381,2e-05,7.43989]
[1778931562059,55.4,78118.89,0.0,-0.04381,2e-05,7.4399]
[1778931567097,55.41,78117.89,0.0,-0.04383,2e-05,7.44275]
[1778931572104,55.41,78120.73,0.0,-0.04376,2e-05,7.43245]
[1778931577109,55.41,78122.53,0.0,-0.04372,2e-05,7.42765]
[1778931582114,55.41,78124.48,0.0,-0.04368,2e-05,7.42245]
[1778931587119,55.41,78126.06,0.0,-0.04365,2e-05,7.41835]
[1778931592124,55.41,78128.3,0.0,-0.04361,2e-05,7.41247]
[1778931597129,55.41,78129.84,0.0,-0.04358,2e-05,7.40854]
[1778931602134,55.41,78128.69,0.0,-0.0436,2e-05,7.41207]
[1778931607141,55.41,78128.14,0.0,-0.04362,2e-05,7.41387]
[1778931613147,55.41,78129.76,0.0,-0.04358,2e-05,7.40983]
[1778931618152,55.41,78129.65,0.0,-0.04359,2e-05,7.41046]
[1778931623157,55.42,78125.57,0.0,-0.04368,2e-05,7.42283]
[1778931629163,55.42,78122.85,0.0,-0.04375,2e-05,7.43219]
[1778931632861,55.42,78118.9,0.0,-0.04383,2e-05,7.44146]
[1778931633167,55.42,78117.72,0.0,-0.04386,2e-05,7.44505]
[1778931638172,55.43,78113.47,0.0,-0.04395,2e-05,7.45797]
[1778931641194,55.43,78111.89,0.0,-0.04399,2e-05,7.46228]
[1778931643177,55.43,78111.39,0.0,-0.044,2e-05,7.46363]
[1778931648182,55.43,78110.44,0.0,-0.04401,2e-05,7.46613]
[1778931653187,55.43,78110.29,0.0,-0.04402,2e-05,7.46639]
[1778931658192,55.43,78109.1,0.0,-0.04404,2e-05,7.46953]
[1778931663198,55.42,78103.47,0.0,-0.04416,2e-05,7.48487]
[1778931668203,55.42,78114.18,0.0,-0.04393,2e-05,7.45499]
[1778931673208,55.42,78115.12,0.0,-0.04391,2e-05,7.45236]
[1778931679214,55.42,78117.16,0.0,-0.04387,2e-05,7.4467]
[1778931685220,55.42,78117.55,0.0,-0.04386,2e-05,7.44564]
[1778931690225,55.42,78117.54,0.0,-0.04386,2e-05,7.44569]
[1778931695230,55.42,78119.7,0.0,-0.0438,2e-05,7.43722]
[1778931701236,55.42,78119.72,0.0,-0.0438,2e-05,7.43729]
[1778931707241,55.42,78122.57,0.0,-0.04374,2e-05,7.4296]
[1778931713247,55.43,78123.77,0.0,-0.04372,2e-05,7.42649]
[1778931718252,55.43,78124.73,0.0,-0.0437,2e-05,7.42404]
[1778931724218,55.43,78118.91,0.0,-0.04382,2e-05,7.4403]
[1778931729263,55.43,78118.61,0.0,-0.04383,2e-05,7.44119]
[1778931734268,55.43,78116.07,0.0,-0.04388,2e-05,7.44826]
[1778931738374,55.43,78115.85,0.0,-0.04389,2e-05,7.44886]
[1778931743006,55.43,78115.12,0.0,-0.0439,2e-05,7.45089]
[1778931748282,55.43,78116.03,0.0,-0.04389,2e-05,7.44832]
[1778931754288,55.43,78112.67,0.0,-0.04394,2e-05,7.45499]
[1778931759293,55.43,78112.22,0.0,-0.04395,2e-05,7.45617]
[1778931764298,55.43,78111.89,0.0,-0.04396,2e-05,7.45701]
[1778931769303,55.43,78111.46,0.0,-0.04396,2e-05,7.45812]
[1778931774308,55.43,78110.38,0.0,-0.04399,2e-05,7.46102]
[1778931779313,55.43,78109.71,0.0,-0.044,2e-05,7.46278]
[1778931784318,55.42,78109.24,0.0,-0.04401,2e-05,7.46395]
[1778931789322,55.42,78116.41,0.0,-0.04386,2e-05,7.4441]
[1778931794326,55.43,78123.21,0.0,-0.04372,2e-05,7.42547]
[1778931799331,55.43,78123.24,0.0,-0.04372,2e-05,7.42555]
[1778931804336,55.43,78122.79,0.0,-0.04373,2e-05,7.42698]
[1778931809341,55.43,78123.51,0.0,-0.04372,2e-05,7.42517]
[1778931815347,55.43,78124.35,0.0,-0.04369,2e-05,7.42055]
[1778931820352,55.43,78125.48,0.0,-0.04366,2e-05,7.41767]
[1778931825357,55.43,78125.88,0.0,-0.04366,2e-05,7.41681]
[1778931830362,55.43,78126.14,0.0,-0.04365,2e-05,7.41636]
[1778931835367,55.43,78126.8,0.0,-0.04364,2e-05,7.41481]
[1778931840372,55.43,78127.12,0.0,-0.04364,2e-05,7.4142]
[1778931845377,55.43,78125.42,0.0,-0.04368,2e-05,7.41912]
[1778931851383,55.43,78123.66,0.0,-0.04371,2e-05,7.42423]
[1778931856388,55.43,78124.62,0.0,-0.0437,2e-05,7.4218]
[1778931861392,55.43,78125.27,0.0,-0.04368,2e-05,7.42021]
[1778931866398,55.43,78126.21,0.0,-0.04367,2e-05,7.41785]
[1778931871403,55.43,78129.74,0.0,-0.04358,2e-05,7.40584]
[1778931876408,55.44,78130.62,0.0,-0.04356,2e-05,7.40378]
[1778931881413,55.44,78131.47,0.0,-0.04355,2e-05,7.40181]
[1778931886418,55.44,78133.34,0.0,-0.04351,2e-05,7.39705]
[1778931892424,55.44,78133.1,0.0,-0.04352,2e-05,7.39819]
[1778931897429,55.44,78126.32,0.0,-0.04367,2e-05,7.41722]
[1778931902434,55.44,78124.08,0.0,-0.04371,2e-05,7.42361]
[1778931907439,55.44,78128.0,0.0,-0.04363,2e-05,7.4129]
[1778931912444,55.44,78126.83,0.0,-0.04366,2e-05,7.41643]
[1778931917449,55.44,78126.65,0.0,-0.04367,2e-05,7.41718]
[1778931922454,55.44,78125.67,0.0,-0.04369,2e-05,7.4201]
[1778931927459,55.44,78126.24,0.0,-0.04368,2e-05,7.41874]
[1778931932464,55.44,78126.28,0.0,-0.04366,2e-05,7.41632]
[1778931937469,55.44,78124.21,0.0,-0.04371,2e-05,7.42223]
[1778931942474,55.44,78124.58,0.0,-0.0437,2e-05,7.42141]
[1778931947479,55.45,78124.38,0.0,-0.04371,2e-05,7.42215]
[1778931952484,55.45,78112.65,0.0,-0.04395,2e-05,7.45462]
[1778931957489,55.45,78105.83,0.0,-0.0441,2e-05,7.47338]
[1778931962494,55.44,78098.6,0.0,-0.04424,2e-05,7.49314]
[1778931967499,55.44,78097.72,0.0,-0.04426,2e-05,7.49517]
[1778931973449,55.44,78097.63,0.0,-0.04426,2e-05,7.4951]
[1778931979511,55.44,78096.13,0.0,-0.04429,2e-05,7.49861]
[1778931984516,55.44,78095.88,0.0,-0.04429,2e-05,7.49886]
[1778931989521,55.44,78094.6,0.0,-0.04431,2e-05,7.50197]
[1778931994526,55.44,78088.94,0.0,-0.04441,2e-05,7.51466]
[1778931999531,55.44,78089.82,0.0,-0.04439,2e-05,7.51167]
[1778932004535,55.43,78089.24,0.0,-0.0444,2e-05,7.51271]
[1778932009540,55.43,78095.13,0.0,-0.04427,2e-05,7.49588]
[1778932014545,55.43,78094.49,0.0,-0.04428,2e-05,7.49725]
[1778932019550,55.43,78094.57,0.0,-0.04428,2e-05,7.49662]
[1778932024555,55.43,78095.16,0.0,-0.04426,2e-05,7.49458]
[1778932029560,55.43,78094.98,0.0,-0.04426,2e-05,7.49467]
[1778932034565,55.43,78091.57,0.0,-0.04433,2e-05,7.50372]
[1778932039570,55.43,78091.65,0.0,-0.04433,2e-05,7.50304]
[1778932044575,55.43,78092.38,0.0,-0.04431,2e-05,7.50055]
[1778932050504,55.42,78092.42,0.0,-0.0443,2e-05,7.50002]
[1778932055591,55.42,78094.37,0.0,-0.04425,2e-05,7.49155]
[1778932060596,55.42,78094.63,0.0,-0.04424,2e-05,7.49047]
[1778932066602,55.42,78095.54,0.0,-0.04422,2e-05,7.48753]
[1778932071607,55.42,78094.8,0.0,-0.04423,2e-05,7.48925]
[1778932076611,55.42,78094.89,0.0,-0.04422,2e-05,7.48866]
[1778932081616,55.42,78095.91,0.0,-0.0442,2e-05,7.48551]
[1778932086621,55.42,78095.68,0.0,-0.0442,2e-05,7.48584]
[1778932091626,55.42,78098.0,0.0,-0.04415,2e-05,7.4791]
[1778932097632,55.42,78095.78,0.0,-0.0442,2e-05,7.48488]
[1778932102637,55.41,78097.48,0.0,-0.04416,2e-05,7.47991]
[1778932109396,55.41,78097.58,0.0,-0.04415,2e-05,7.4793]
[1778932114649,55.41,78097.19,0.0,-0.04415,2e-05,7.47752]
[1778932119654,55.41,78097.04,0.0,-0.04415,2e-05,7.47766]
[1778932124659,55.41,78097.28,0.0,-0.04414,2e-05,7.47677]
[1778932130664,55.41,78096.33,0.0,-0.04416,2e-05,7.47911]
[1778932135669,55.41,78095.45,0.0,-0.04418,2e-05,7.48127]
[1778932140674,55.41,78095.27,0.0,-0.04418,2e-05,7.48151]
[1778932145680,55.41,78094.74,0.0,-0.04419,2e-05,7.48267]
[1778932150685,55.41,78096.59,0.0,-0.04415,2e-05,7.47729]
[1778932158693,55.41,78095.5,0.0,-0.04417,2e-05,7.47993]
[1778932161075,55.41,78095.38,0.0,-0.04417,2e-05,7.48014]
[1778932170705,55.41,78089.62,0.0,-0.04428,2e-05,7.49545]
[1778932175710,55.4,78087.27,0.0,-0.04432,2e-05,7.49897]
[1778932180715,55.4,78086.77,0.0,-0.04432,2e-05,7.49995]
[1778932185720,55.4,78071.31,0.0,-0.04465,2e-05,7.54238]
[1778932190725,55.4,78071.47,0.0,-0.04464,2e-05,7.54114]
[1778932195730,55.4,78070.65,0.0,-0.04465,2e-05,7.54264]
[1778932200735,55.39,78070.57,0.0,-0.04464,2e-05,7.5421]
[1778932205740,55.39,78071.71,0.0,-0.04461,2e-05,7.53818]
[1778932210745,55.39,78069.07,0.0,-0.04466,2e-05,7.54478]
[1778932215750,55.39,78069.01,0.0,-0.04466,2e-05,7.54416]
[1778932220755,55.39,78071.71,0.0,-0.0446,2e-05,7.53588]
[1778932226733,55.38,78071.64,0.0,-0.04459,2e-05,7.53523]
[1778932231766,55.38,78070.4,0.0,-0.0446,2e-05,7.53541]
[1778932236772,55.38,78069.24,0.0,-0.04462,2e-05,7.53804]
[1778932241777,55.38,78069.51,0.0,-0.04461,2e-05,7.53644]
[1778932246783,55.38,78070.06,0.0,-0.04459,2e-05,7.53421]
[1778932253790,55.37,78070.01,0.0,-0.04459,2e-05,7.53338]
[1778932258795,55.37,78070.21,0.0,-0.04458,2e-05,7.53215]
[1778932263800,55.37,78064.49,0.0,-0.04469,2e-05,7.54735]
[1778932268804,55.37,78065.35,0.0,-0.04467,2e-05,7.54417]
[1778932274809,55.37,78067.73,0.0,-0.04461,2e-05,7.53664]
[1778932279814,55.36,78059.89,0.0,-0.04477,2e-05,7.55774]
[1778932284819,55.36,78056.26,0.0,-0.04484,2e-05,7.56697]
[1778932289825,55.36,78051.84,0.0,-0.04493,2e-05,7.57836]
[1778932294831,55.36,78043.1,0.0,-0.04509,2e-05,7.5992]
[1778932299836,55.35,78043.44,0.0,-0.04508,2e-05,7.59703]
[1778932305842,55.35,78044.2,0.0,-0.04505,2e-05,7.59349]
[1778932311848,55.35,78043.44,0.0,-0.04506,2e-05,7.5942]
[1778932316853,55.34,78044.0,0.0,-0.04504,2e-05,7.59147]
[1778932321858,55.34,78044.48,0.0,-0.04502,2e-05,7.58899]
[1778932326863,55.34,78051.99,0.0,-0.04485,2e-05,7.56689]
[1778932331868,55.33,78061.62,0.0,-0.04462,2e-05,7.53692]
[1778932336873,55.32,78059.35,0.0,-0.04464,2e-05,7.53933]
[1778932341878,55.31,78059.42,0.0,-0.04461,2e-05,7.53526]
[1778932348588,55.3,78059.29,0.0,-0.04458,2e-05,7.53101]
[1778932353889,55.28,78060.39,0.0,-0.04451,2e-05,7.5208]
[1778932358894,55.27,78061.76,0.0,-0.04445,2e-05,7.51329]
[1778932363899,55.27,78061.01,0.0,-0.04444,2e-05,7.51172]
[1778932367903,55.26,78044.26,0.0,-0.04478,2e-05,7.55557]
[1778932372907,55.25,78045.02,0.0,-0.04473,2e-05,7.54944]
[1778932377911,55.24,78047.16,0.0,-0.04466,2e-05,7.53954]
[1778932383834,55.22,78053.14,0.0,-0.0445,2e-05,7.51832]
[1778932388921,55.22,78050.76,0.0,-0.04452,2e-05,7.5213]
[1778932394911,55.2,78050.76,0.0,-0.04449,2e-05,7.5169]
[1778932399935,55.19,78051.01,0.0,-0.04446,2e-05,7.51257]
[1778932406941,55.18,78051.3,0.0,-0.04441,2e-05,7.50674]
[1778932411946,55.17,78053.76,0.0,-0.04432,2e-05,7.49381]
[1778932416952,55.16,78050.52,0.0,-0.04436,2e-05,7.49941]
[1778932422960,55.15,78051.9,0.0,-0.0443,2e-05,7.49142]
[1778932427965,55.14,78052.56,0.0,-0.04427,2e-05,7.48621]
[1778932432970,55.13,78052.96,0.0,-0.04423,2e-05,7.48176]
[1778932437975,55.13,78055.09,0.0,-0.04416,2e-05,7.47255]
[1778932443981,55.12,78054.93,0.0,-0.04414,2e-05,7.46914]
[1778932448986,55.11,78057.3,0.0,-0.04407,2e-05,7.45938]
[1778932453990,55.1,78056.99,0.0,-0.04405,2e-05,7.45715]
[1778932458995,55.09,78056.44,0.0,-0.04404,2e-05,7.45561]
[1778932464000,55.08,78055.86,0.0,-0.04403,2e-05,7.45415]
[1778932469005,55.07,78055.8,0.0,-0.04401,2e-05,7.45127]
[1778932474010,55.07,78055.84,0.0,-0.04397,2e-05,7.44559]
[1778932479015,55.06,78053.32,0.0,-0.044,2e-05,7.44964]
[1778932484020,55.05,78053.35,0.0,-0.04398,2e-05,7.44657]
[1778932489025,55.04,78053.14,0.0,-0.04396,2e-05,7.44419]
[1778932494030,55.04,78053.44,0.0,-0.04393,2e-05,7.44036]
[1778932499034,55.03,78056.21,0.0,-0.04386,2e-05,7.42979]
[1778932504039,55.02,78055.78,0.0,-0.04384,2e-05,7.42818]
[1778932509044,55.01,78055.22,0.0,-0.04384,2e-05,7.42693]
[1778932514049,55.01,78055.08,0.0,-0.04382,2e-05,7.42456]
[1778932519054,55.0,78054.87,0.0,-0.0438,2e-05,7.42238]
[1778932525060,54.99,78054.67,0.0,-0.04378,2e-05,7.41967]
[1778932530065,54.98,78055.17,0.0,-0.04375,2e-05,7.4156]
[1778932535070,54.98,78055.03,0.0,-0.04372,2e-05,7.41078]
[1778932540075,54.97,78053.77,0.0,-0.04373,2e-05,7.41162]
[1778932545079,54.96,78053.83,0.0,-0.04371,2e-05,7.40883]
[1778932551003,54.95,78053.27,0.0,-0.0437,2e-05,7.40726]
[1778932556037,54.95,78041.87,0.0,-0.04392,2e-05,7.43633]
[1778932561073,54.94,78041.52,0.0,-0.0439,2e-05,7.43448]
[1778932566100,54.93,78044.82,0.0,-0.04381,2e-05,7.4225]
[1778932571104,54.93,78038.86,0.0,-0.04392,2e-05,7.43634]
[1778932577110,54.92,78035.47,0.0,-0.04397,2e-05,7.44239]
[1778932582115,54.91,78035.18,0.0,-0.04395,2e-05,7.44037]
[1778932587120,54.9,78033.84,0.0,-0.04396,2e-05,7.44127]
[1778932592125,54.89,78035.23,0.0,-0.0439,2e-05,7.43203]
[1778932597130,54.89,78033.87,0.0,-0.0439,2e-05,7.43308]
[1778932602135,54.88,78033.48,0.0,-0.04389,2e-05,7.43142]
[1778932607140,54.87,78032.13,0.0,-0.0439,2e-05,7.43246]
[1778932612144,54.87,78033.46,0.0,-0.04385,2e-05,7.42602]
[1778932617149,54.86,78033.46,0.0,-0.04383,2e-05,7.42337]
[1778932622154,54.85,78038.39,0.0,-0.04371,2e-05,7.40699]
[1778932627159,54.85,78043.75,0.0,-0.04358,2e-05,7.38961]
[1778932632164,54.84,78045.17,0.0,-0.04353,2e-05,7.38331]
[1778932637169,54.83,78046.48,0.0,-0.04349,2e-05,7.37739]
[1778932642174,54.83,78047.05,0.0,-0.04346,2e-05,7.37355]
[1778932647178,54.82,78042.37,0.0,-0.04354,2e-05,7.38431]
[1778932652183,54.82,78042.35,0.0,-0.04351,2e-05,7.3795]
[1778932657188,54.81,78041.46,0.0,-0.04351,2e-05,7.37971]
[1778932663194,54.8,78039.31,0.0,-0.04354,2e-05,7.38295]
[1778932669200,54.79,78042.62,0.0,-0.04345,2e-05,7.37106]
[1778932675206,54.79,78044.94,0.0,-0.04338,2e-05,7.36203]
[1778932680211,54.78,78045.37,0.0,-0.04336,2e-05,7.35873]
[1778932685216,54.78,78046.27,0.0,-0.04332,2e-05,7.35417]
[1778932690221,54.77,78046.27,0.0,-0.04331,2e-05,7.35214]
[1778932695226,54.77,78047.26,0.0,-0.04327,2e-05,7.34739]
[1778932700231,54.76,78047.79,0.0,-0.04325,2e-05,7.34397]
[1778932705236,54.76,78049.14,0.0,-0.04321,2e-05,7.33829]
[1778932710241,54.75,78056.61,0.0,-0.04303,2e-05,7.3151]
[1778932715246,54.74,78056.43,0.0,-0.043,2e-05,7.31046]
[1778932721252,54.74,78055.84,0.0,-0.04299,2e-05,7.30901]
[1778932728241,54.73,78055.18,0.0,-0.04298,2e-05,7.30727]
[1778932733266,54.72,78055.27,0.0,-0.04296,2e-05,7.3045]
[1778932739272,54.71,78054.91,0.0,-0.04295,2e-05,7.30253]
[1778932744277,54.7,78053.78,0.0,-0.04295,2e-05,7.30318]
[1778932749282,54.7,78047.49,0.0,-0.04307,2e-05,7.31812]
[1778932754287,54.69,78046.14,0.0,-0.04307,2e-05,7.31926]
[1778932759292,54.68,78048.22,0.0,-0.04301,2e-05,7.31093]
[1778932764297,54.68,78045.77,0.0,-0.04305,2e-05,7.31519]
[1778932769303,54.67,78047.45,0.0,-0.04299,2e-05,7.30798]
[1778932774309,54.66,78043.86,0.0,-0.04303,2e-05,7.31288]
[1778932779313,54.66,78044.16,0.0,-0.04301,2e-05,7.30952]
[1778932784318,54.65,78044.83,0.0,-0.04298,2e-05,7.30516]
[1778932791325,54.64,78045.47,0.0,-0.04294,2e-05,7.29995]
[1778932797331,54.64,78045.46,0.0,-0.04292,2e-05,7.2971]
[1778932802336,54.63,78045.48,0.0,-0.0429,2e-05,7.29469]
[1778932807342,54.62,78038.94,0.0,-0.04302,2e-05,7.31042]
[1778932812347,54.62,78044.85,0.0,-0.04289,2e-05,7.29321]
[1778932817865,54.62,78044.26,0.0,-0.04291,2e-05,7.29518]
[1778932822901,54.62,78043.71,0.0,-0.04292,2e-05,7.29702]
[1778932827936,54.62,78041.34,0.0,-0.04297,2e-05,7.30315]
[1778932828550,54.62,78041.34,0.0,-0.04297,2e-05,7.30315]
[1778932828638,54.62,78041.34,0.0,-0.04297,2e-05,7.30315]
[1778932828641,54.62,78041.34,0.0,-0.04297,2e-05,7.30315]
[1778932828706,54.62,78041.35,0.0,-0.04297,2e-05,7.30318]
[1778932830360,54.62,78041.35,0.0,-0.04297,2e-05,7.30318]
[1778932830957,54.62,78041.37,0.0,-0.04297,2e-05,7.30323]
[1778932835991,54.62,78040.62,0.0,-0.04297,2e-05,7.30302]
[1778932842033,54.62,78039.74,0.0,-0.04299,2e-05,7.30577]
[1778932847069,54.62,78038.6,0.0,-0.04302,2e-05,7.30915]
[1778932852104,54.62,78038.32,0.0,-0.04302,2e-05,7.31012]
[1778932857139,54.62,78038.62,0.0,-0.04302,2e-05,7.30946]
[1778932864680,54.62,78038.15,0.0,-0.04302,2e-05,7.31008]
[1778932870233,54.62,78038.41,0.0,-0.04301,2e-05,7.3086]
[1778932878288,54.62,78038.92,0.0,-0.04299,2e-05,7.306]
[1778932883323,54.62,78040.1,0.0,-0.04296,2e-05,7.30202]
[1778932888358,54.61,78038.77,0.0,-0.04298,2e-05,7.30489]
[1778932893394,54.61,78037.15,0.0,-0.043,2e-05,7.30613]
[1778932897328,54.61,78034.43,0.0,-0.04305,2e-05,7.31326]
[1778932897423,54.61,78032.52,0.0,-0.04309,2e-05,7.31857]
[1778932897463,54.61,78032.52,0.0,-0.04309,2e-05,7.31857]
[1778932897465,54.61,78032.52,0.0,-0.04309,2e-05,7.31857]
[1778932898428,54.61,78032.78,0.0,-0.04309,2e-05,7.31775]
[1778932901136,54.61,78031.38,0.0,-0.04312,2e-05,7.32179]
[1778932901381,54.61,78031.38,0.0,-0.04312,2e-05,7.32179]
[1778932901425,54.61,78025.92,0.0,-0.04323,2e-05,7.33705]
[1778932903079,54.61,78025.92,0.0,-0.04323,2e-05,7.33705]
[1778932903081,54.61,78025.92,0.0,-0.04323,2e-05,7.33705]
[1778932903139,54.61,78021.0,0.0,-0.04334,2e-05,7.35079]
[1778932906690,54.61,78019.7,0.0,-0.04336,2e-05,7.3545]
[1778932906935,54.61,78019.7,0.0,-0.04336,2e-05,7.3545]
[1778932907091,54.61,78015.1,0.0,-0.04346,2e-05,7.36737]
[1778932911203,54.61,78014.05,0.0,-0.04348,2e-05,7.37034]
[1778932916554,54.61,78005.13,0.0,-0.04367,2e-05,7.39529]
[1778932921590,54.61,78012.28,0.0,-0.04352,2e-05,7.37522]
[1778932926629,54.61,78022.79,0.0,-0.0433,2e-05,7.3457]
[1778932931662,54.61,78021.77,0.0,-0.04331,2e-05,7.34765]
[1778932937704,54.61,78020.96,0.0,-0.04332,2e-05,7.3488]
[1778932943746,54.6,78020.85,0.0,-0.04332,2e-05,7.34799]
[1778932951803,54.6,78020.8,0.0,-0.04329,2e-05,7.34406]
[1778932956836,54.6,78020.94,0.0,-0.04328,2e-05,7.34274]
[1778932961872,54.59,78020.99,0.0,-0.04327,2e-05,7.34167]
[1778932966906,54.59,78022.47,0.0,-0.04324,2e-05,7.33666]
[1778932971943,54.59,78023.23,0.0,-0.04321,2e-05,7.33365]
[1778932977985,54.59,78023.47,0.0,-0.0432,2e-05,7.33192]
[1778932983019,54.58,78024.89,0.0,-0.04317,2e-05,7.32707]
[1778932989065,54.58,78024.49,0.0,-0.04317,2e-05,7.32714]
[1778932994103,54.58,78034.65,0.0,-0.04295,2e-05,7.29814]
[1778932999139,54.58,78039.15,0.0,-0.04285,2e-05,7.28516]
[1778933004173,54.57,78044.15,0.0,-0.04271,2e-05,7.26675]
[1778933009213,54.54,78052.17,0.0,-0.04248,2e-05,7.2352]
[1778933014244,54.54,78056.71,0.0,-0.04236,2e-05,7.21833]
[1778933019280,54.53,78059.13,0.0,-0.0423,2e-05,7.21]
[1778933024480,54.53,78062.91,0.0,-0.04221,2e-05,7.19834]
[1778933024607,54.53,78064.33,0.0,-0.04218,2e-05,7.19413]
[1778933025320,54.53,78064.33,0.0,-0.04218,2e-05,7.19382]
[1778933027336,54.53,78079.92,0.0,-0.04186,2e-05,7.15117]
[1778933028127,54.53,78079.92,0.0,-0.04186,2e-05,7.15117]
[1778933028342,54.53,78081.42,0.0,-0.04183,2e-05,7.14721]
[1778933032687,54.53,78069.71,0.0,-0.04207,2e-05,7.18006]
[1778933033383,54.53,78057.09,0.0,-0.04233,2e-05,7.21495]
[1778933038418,54.53,78060.09,0.0,-0.04227,2e-05,7.20691]
[1778933043454,54.53,78058.06,0.0,-0.04232,2e-05,7.21277]
[1778933048492,54.53,78056.48,0.0,-0.04233,2e-05,7.21503]
[1778933053523,54.52,78055.5,0.0,-0.04234,2e-05,7.21595]
[1778933058557,54.52,78055.92,0.0,-0.04232,2e-05,7.21301]
[1778933064600,54.51,78056.41,0.0,-0.04229,2e-05,7.20958]
[1778933069636,54.51,78053.24,0.0,-0.04235,2e-05,7.21671]
[1778933074671,54.5,78057.85,0.0,-0.04223,2e-05,7.19975]
[1778933079705,54.5,78062.59,0.0,-0.04212,2e-05,7.18517]
[1778933086231,54.49,78064.11,0.0,-0.04207,2e-05,7.17929]
[1778933091802,54.49,78066.13,0.0,-0.04202,2e-05,7.17205]
[1778933096826,54.49,78061.64,0.0,-0.0421,2e-05,7.18295]
[1778933101860,54.48,78059.02,0.0,-0.04215,2e-05,7.18868]
[1778933106894,54.48,78058.02,0.0,-0.04216,2e-05,7.18989]
[1778933111930,54.47,78050.43,0.0,-0.0423,2e-05,7.20919]
[1778933116965,54.47,78049.05,0.0,-0.04232,2e-05,7.21138]
[1778933122000,54.47,78047.08,0.0,-0.04235,2e-05,7.21524]
[1778933127035,54.46,78048.56,0.0,-0.0423,2e-05,7.20959]
[1778933132070,54.46,78050.03,0.0,-0.04225,2e-05,7.20151]
[1778933137105,54.45,78048.46,0.0,-0.04227,2e-05,7.20436]
[1778933143147,54.45,78050.38,0.0,-0.04222,2e-05,7.19728]
[1778933148183,54.45,78054.84,0.0,-0.04212,2e-05,7.18358]
[1778933153219,54.44,78054.37,0.0,-0.04212,2e-05,7.18353]
[1778933159259,54.44,78054.43,0.0,-0.0421,2e-05,7.18184]
[1778933165301,54.43,78054.31,0.0,-0.0421,2e-05,7.18068]
[1778933170340,54.43,78053.95,0.0,-0.04209,2e-05,7.18042]
[1778933175374,54.43,78052.95,0.0,-0.04211,2e-05,7.18192]
[1778933180409,54.42,78053.13,0.0,-0.04209,2e-05,7.18016]
[1778933185444,54.42,78054.1,0.0,-0.04206,2e-05,7.17623]
[1778933190482,54.42,78055.09,0.0,-0.04203,2e-05,7.17225]
[1778933195078,54.41,78054.44,0.0,-0.04203,2e-05,7.17053]
[1778933200549,54.41,78051.13,0.0,-0.04208,2e-05,7.17822]
[1778933205584,54.41,78048.55,0.0,-0.04213,2e-05,7.18415]
[1778933211144,54.41,78046.88,0.0,-0.04216,2e-05,7.18781]
[1778933216663,54.4,78044.03,0.0,-0.0422,2e-05,7.19402]
[1778933221699,54.4,78042.58,0.0,-0.04222,2e-05,7.19661]
[1778933226732,54.39,78034.11,0.0,-0.04239,2e-05,7.21883]
[1778933232506,54.39,78034.49,0.0,-0.04237,2e-05,7.21667]
[1778933238815,54.39,78039.61,0.0,-0.04225,2e-05,7.20034]
[1778933243851,54.38,78043.18,0.0,-0.04217,2e-05,7.18918]
[1778933248886,54.38,78045.35,0.0,-0.04212,2e-05,7.18193]
[1778933253921,54.38,78047.24,0.0,-0.04205,2e-05,7.17294]
[1778933257741,54.37,78047.52,0.0,-0.04204,2e-05,7.17168]
[1778933257762,54.37,78047.63,0.0,-0.04204,2e-05,7.17089]
[1778933262984,54.37,78057.09,0.0,-0.04184,2e-05,7.14389]
[1778933270034,54.37,78049.28,0.0,-0.04199,2e-05,7.16395]
[1778933277570,54.36,78050.45,0.0,-0.04195,2e-05,7.15933]
[1778933283125,54.36,78051.93,0.0,-0.04191,2e-05,7.15409]
[1778933288159,54.36,78052.31,0.0,-0.0419,2e-05,7.15211]
[1778933293193,54.36,78049.29,0.0,-0.04196,2e-05,7.1595]
[1778933298229,54.35,78050.56,0.0,-0.04192,2e-05,7.15502]
[1778933303265,54.35,78051.2,0.0,-0.0419,2e-05,7.15226]
[1778933308300,54.35,78051.66,0.0,-0.04188,2e-05,7.14999]
[1778933311567,54.35,78051.52,0.0,-0.04188,2e-05,7.14997]
[1778933316137,54.34,78038.5,0.0,-0.04213,2e-05,7.1822]
[1778933321391,54.34,78035.58,0.0,-0.04218,2e-05,7.18871]
[1778933327433,54.33,78033.85,0.0,-0.04221,2e-05,7.19193]
[1778933332468,54.33,78029.88,0.0,-0.04228,2e-05,7.20159]
[1778933337503,54.33,78028.26,0.0,-0.0423,2e-05,7.20474]
[1778933342539,54.32,78027.02,0.0,-0.04232,2e-05,7.20682]
[1778933347572,54.32,78025.15,0.0,-0.04235,2e-05,7.21069]
[1778933352608,54.32,78024.49,0.0,-0.04235,2e-05,7.21123]
[1778933357643,54.31,78024.75,0.0,-0.04234,2e-05,7.20924]
[1778933362678,54.31,78025.76,0.0,-0.04231,2e-05,7.20517]
[1778933368200,54.31,78027.71,0.0,-0.04226,2e-05,7.19827]
[1778933374762,54.3,78026.24,0.0,-0.04226,2e-05,7.19833]
[1778933379797,54.3,78024.75,0.0,-0.04228,2e-05,7.20122]
[1778933384832,54.3,78023.71,0.0,-0.0423,2e-05,7.20282]
[1778933390873,54.29,78022.94,0.0,-0.0423,2e-05,7.20319]
[1778933395909,54.29,78022.2,0.0,-0.04231,2e-05,7.20406]
[1778933400943,54.29,78021.85,0.0,-0.0423,2e-05,7.20383]
[1778933405980,54.28,78021.48,0.0,-0.0423,2e-05,7.20367]
[1778933416049,54.28,78022.92,0.0,-0.04226,2e-05,7.19742]
[1778933421083,54.27,78022.19,0.0,-0.04226,2e-05,7.1984]
[1778933428620,54.27,78021.61,0.0,-0.04227,2e-05,7.1986]
[1778933435184,54.27,78021.44,0.0,-0.04225,2e-05,7.19512]
[1778933440220,54.26,78018.92,0.0,-0.04229,2e-05,7.20128]
[1778933445256,54.26,78018.06,0.0,-0.0423,2e-05,7.20237]
[1778933452304,54.26,78018.6,0.0,-0.04228,2e-05,7.19933]
[1778933458829,54.25,78019.08,0.0,-0.04226,2e-05,7.19687]
[1778933464387,54.25,78019.16,0.0,-0.04225,2e-05,7.19504]
[1778933472443,54.24,78019.19,0.0,-0.04223,2e-05,7.19308]
[1778933477479,54.24,78019.26,0.0,-0.04222,2e-05,7.19169]
[1778933489040,54.24,78020.19,0.0,-0.04219,2e-05,7.18658]
[1778933494598,54.23,78019.91,0.0,-0.04217,2e-05,7.18367]
[1778933499633,54.23,78019.72,0.0,-0.04216,2e-05,7.1828]
[1778933507689,54.22,78019.7,0.0,-0.04215,2e-05,7.18101]
[1778933512724,54.22,78020.49,0.0,-0.04213,2e-05,7.17792]
[1778933518766,54.22,78020.37,0.0,-0.04212,2e-05,7.17675]
[1778933523801,54.22,78018.85,0.0,-0.04214,2e-05,7.18011]
[1778933528835,54.21,78018.6,0.0,-0.04214,2e-05,7.17975]
[1778933537900,54.21,78019.16,0.0,-0.04211,2e-05,7.17611]
[1778933545956,54.2,78019.2,0.0,-0.0421,2e-05,7.17441]
[1778933550992,54.2,78017.74,0.0,-0.04213,2e-05,7.17746]
[1778933556027,54.2,78017.93,0.0,-0.0421,2e-05,7.1732]
[1778933562070,54.19,78017.99,0.0,-0.04209,2e-05,7.17182]
[1778933563002,54.19,78017.99,0.0,-0.04209,2e-05,7.17182]
[1778933567256,54.19,78005.4,0.0,-0.04234,2e-05,7.20554]
[1778933573147,54.19,78005.61,0.0,-0.04233,2e-05,7.20335]
[1778933579678,54.18,78008.79,0.0,-0.04225,2e-05,7.19293]
[1778933585231,54.18,78006.88,0.0,-0.04228,2e-05,7.1966]
[1778933590267,54.17,78005.97,0.0,-0.04228,2e-05,7.1977]
[1778933595302,54.17,78003.35,0.0,-0.04233,2e-05,7.20353]
[1778933600340,54.17,78004.15,0.0,-0.0423,2e-05,7.19986]
[1778933605375,54.16,78009.96,0.0,-0.04217,2e-05,7.18238]
[1778933612424,54.16,78017.89,0.0,-0.04198,2e-05,7.15619]
[1778933619968,54.15,78018.26,0.0,-0.04196,2e-05,7.15359]
[1778933630038,54.15,78019.29,0.0,-0.04193,2e-05,7.14874]
[1778933632406,54.15,78019.29,0.0,-0.04193,2e-05,7.14874]
[1778933637101,54.15,78024.98,0.0,-0.0418,2e-05,7.13153]
[1778933650178,54.14,78025.46,0.0,-0.04177,2e-05,7.12733]
[1778933655732,54.14,78025.82,0.0,-0.04175,2e-05,7.1254]
[1778933664795,54.13,78025.55,0.0,-0.04175,2e-05,7.12445]
[1778933669832,54.13,78025.85,0.0,-0.04173,2e-05,7.1227]
[1778933674867,54.13,78025.99,0.0,-0.04171,2e-05,7.11887]
[1778933679902,54.12,78026.1,0.0,-0.0417,2e-05,7.11768]
[1778933684937,54.12,78026.79,0.0,-0.04168,2e-05,7.11489]
[1778933690458,54.12,78028.35,0.0,-0.04164,2e-05,7.10959]
[1778933696015,54.12,78031.05,0.0,-0.04158,2e-05,7.10137]
[1778933698663,54.12,78031.09,0.0,-0.04158,2e-05,7.10098]
[1778933703818,54.11,78031.6,0.0,-0.04156,2e-05,7.09896]
[1778933709112,54.11,78028.54,0.0,-0.04162,2e-05,7.10652]
[1778933715154,54.11,78027.96,0.0,-0.04162,2e-05,7.10726]
[1778933720189,54.11,78027.33,0.0,-0.04163,2e-05,7.10827]
[1778933726232,54.11,78027.22,0.0,-0.04163,2e-05,7.10768]
[1778933731267,54.1,78026.36,0.0,-0.04163,2e-05,7.10662]
[1778933736303,54.1,78028.68,0.0,-0.04157,2e-05,7.0995]
[1778933741339,54.1,78030.33,0.0,-0.04153,2e-05,7.09421]
[1778933746373,54.1,78032.82,0.0,-0.04148,2e-05,7.08663]
[1778933752415,54.1,78034.1,0.0,-0.04144,2e-05,7.08225]
[1778933758370,54.09,78033.73,0.0,-0.04145,2e-05,7.08284]
[1778933758496,54.09,78032.0,0.0,-0.04148,2e-05,7.0873]
[1778933758547,54.09,78028.35,0.0,-0.04156,2e-05,7.09736]
[1778933760321,54.09,78028.35,0.0,-0.04156,2e-05,7.09736]
[1778933760393,54.09,78023.42,0.0,-0.04165,2e-05,7.11044]
[1778933762378,54.09,78019.15,0.0,-0.04174,2e-05,7.12224]
[1778933762487,54.09,78019.15,0.0,-0.04174,2e-05,7.12203]
[1778933763794,54.09,78019.15,0.0,-0.04174,2e-05,7.12203]
[1778933769538,54.09,78015.31,0.0,-0.04181,2e-05,7.13102]
[1778933774591,54.08,78002.3,0.0,-0.04207,2e-05,7.16615]
[1778933774692,54.08,78001.55,0.0,-0.04209,2e-05,7.16798]
[1778933780023,54.08,77999.19,0.0,-0.04213,2e-05,7.17354]
[1778933786661,54.08,77983.92,0.0,-0.04243,2e-05,7.21368]
[1778933791697,54.07,77987.11,0.0,-0.04234,2e-05,7.20081]
[1778933796731,54.07,77985.9,0.0,-0.04236,2e-05,7.20313]
[1778933809819,54.06,77982.43,0.0,-0.0424,2e-05,7.2094]
[1778933815864,54.06,77982.59,0.0,-0.04239,2e-05,7.20748]
[1778933821392,54.05,77978.12,0.0,-0.04247,2e-05,7.21842]
[1778933826941,54.05,77974.47,0.0,-0.04254,2e-05,7.22717]
[1778933828996,54.05,77974.85,0.0,-0.04253,2e-05,7.22582]
[1778933829344,54.05,77974.85,0.0,-0.04253,2e-05,7.22582]
[1778933829367,54.05,77965.86,0.0,-0.04272,2e-05,7.25068]
[1778933831272,54.05,77965.86,0.0,-0.04271,2e-05,7.25035]
[1778933831461,54.04,77960.79,0.0,-0.04282,2e-05,7.26385]
[1778933834037,54.04,77960.6,0.0,-0.04282,2e-05,7.26403]
[1778933834138,54.04,77960.93,0.0,-0.04281,2e-05,7.26274]
[1778933834939,54.04,77960.93,0.0,-0.04281,2e-05,7.26274]
[1778933835320,54.04,77960.93,0.0,-0.04281,2e-05,7.26274]
[1778933835385,54.04,77960.93,0.0,-0.0428,2e-05,7.26203]
[1778933841097,54.04,77963.77,0.0,-0.04273,2e-05,7.25268]
[1778933847081,54.03,77960.23,0.0,-0.04279,2e-05,7.26014]
[1778933852116,54.03,77962.52,0.0,-0.04271,2e-05,7.24943]
[1778933857151,54.02,77963.38,0.0,-0.04268,2e-05,7.24532]
[1778933862186,54.02,77966.0,0.0,-0.04262,2e-05,7.2363]
[1778933867221,54.01,77975.98,0.0,-0.0424,2e-05,7.20696]
[1778933872256,54.01,77974.41,0.0,-0.04242,2e-05,7.20995]
[1778933877291,54.01,77977.99,0.0,-0.04233,2e-05,7.1986]
[1778933881156,54.01,77976.39,0.0,-0.04236,2e-05,7.20252]
[1778933881251,54.0,77975.93,0.0,-0.04237,2e-05,7.20327]
[1778933886353,54.0,77973.68,0.0,-0.04241,2e-05,7.20821]
[1778933891116,54.0,77970.81,0.0,-0.04246,2e-05,7.21516]
[1778933891199,54.0,77970.5,0.0,-0.04246,2e-05,7.21576]
[1778933897434,53.99,77971.32,0.0,-0.04243,2e-05,7.21162]
[1778933901140,53.99,77973.87,0.0,-0.04237,2e-05,7.20372]
[1778933901459,53.99,77974.82,0.0,-0.04235,2e-05,7.2008]
[1778933906494,53.99,77977.28,0.0,-0.04229,2e-05,7.19266]
[1778933911151,53.98,77978.77,0.0,-0.04225,2e-05,7.18752]
[1778933911210,53.98,77978.68,0.0,-0.04224,2e-05,7.18523]
[1778933916567,53.98,77972.78,0.0,-0.04235,2e-05,7.20014]
[1778933920227,53.98,77966.82,0.0,-0.04247,2e-05,7.21593]
[1778933920593,53.98,77967.23,0.0,-0.04246,2e-05,7.21478]
[1778933924465,53.97,77960.1,0.0,-0.0426,2e-05,7.23347]
[1778933924567,53.97,77959.62,0.0,-0.04261,2e-05,7.2345]
[1778933929661,53.97,77957.09,0.0,-0.04265,2e-05,7.24]
[1778933934695,53.96,77953.63,0.0,-0.04272,2e-05,7.24808]
[1778933939728,53.96,77950.58,0.0,-0.04277,2e-05,7.25503]
[1778933944840,53.96,77949.08,0.0,-0.04279,2e-05,7.25796]
[1778933946623,53.96,77946.45,0.0,-0.04284,2e-05,7.26503]
[1778933946633,53.95,77943.27,0.0,-0.04291,2e-05,7.2733]
[1778933952320,53.95,77953.59,0.0,-0.04268,2e-05,7.24274]
[1778933959169,53.95,77953.04,0.0,-0.04268,2e-05,7.24292]
[1778933964902,53.94,77949.32,0.0,-0.04274,2e-05,7.2512]
[1778933970946,53.94,77947.43,0.0,-0.04277,2e-05,7.25486]
[1778933977994,53.93,77946.57,0.0,-0.04276,2e-05,7.25283]
[1778933983029,53.93,77946.4,0.0,-0.04275,2e-05,7.25198]
[1778933988065,53.92,77933.12,0.0,-0.04302,2e-05,7.28792]
[1778933993100,53.92,77931.46,0.0,-0.04305,2e-05,7.29094]
[1778933998136,53.92,77933.72,0.0,-0.04299,2e-05,7.28289]
[1778934003171,53.91,77933.94,0.0,-0.04297,2e-05,7.28061]
[1778934008206,53.91,77924.12,0.0,-0.04317,2e-05,7.30656]
[1778934014247,53.9,77932.48,0.0,-0.04297,2e-05,7.2809]
[1778934019282,53.9,77933.61,0.0,-0.04294,2e-05,7.27599]
[1778934025325,53.89,77935.14,0.0,-0.04289,2e-05,7.26963]
[1778934032374,53.89,77936.7,0.0,-0.04283,2e-05,7.26025]
[1778934037409,53.88,77949.19,0.0,-0.04255,2e-05,7.22356]
[1778934042447,53.88,77950.44,0.0,-0.04251,2e-05,7.21863]
[1778934047482,53.87,77950.2,0.0,-0.04251,2e-05,7.21791]
[1778934052518,53.87,77948.44,0.0,-0.04253,2e-05,7.22149]
[1778934057553,53.87,77946.64,0.0,-0.04256,2e-05,7.22496]
[1778934063098,53.86,77944.84,0.0,-0.04259,2e-05,7.22873]
[1778934068630,53.86,77942.77,0.0,-0.04262,2e-05,7.23304]
[1778934075680,53.86,77942.42,0.0,-0.04262,2e-05,7.23232]
[1778934080713,53.85,77941.01,0.0,-0.04264,2e-05,7.23508]
[1778934085750,53.85,77942.53,0.0,-0.0426,2e-05,7.2296]
[1778934090783,53.85,77953.75,0.0,-0.04235,2e-05,7.19714]
[1778934095819,53.84,77953.31,0.0,-0.04234,2e-05,7.19487]
[1778934100855,53.84,77950.3,0.0,-0.0424,2e-05,7.20225]
[1778934105896,53.84,77949.76,0.0,-0.0424,2e-05,7.20272]
[1778934110931,53.84,77947.67,0.0,-0.04244,2e-05,7.20749]
[1778934115965,53.83,77941.61,0.0,-0.04256,2e-05,7.22334]
[1778934122008,53.83,77939.73,0.0,-0.04259,2e-05,7.22717]
[1778934128050,53.83,77938.45,0.0,-0.0426,2e-05,7.22934]
[1778934133599,53.82,77937.12,0.0,-0.04262,2e-05,7.23214]
[1778934139128,53.82,77936.4,0.0,-0.04263,2e-05,7.23247]
[1778934144162,53.82,77935.92,0.0,-0.04263,2e-05,7.23286]
[1778934149197,53.81,77935.21,0.0,-0.04264,2e-05,7.23341]
[1778934154234,53.81,77934.26,0.0,-0.04263,2e-05,7.2323]
[1778934159069,53.81,77932.69,0.0,-0.04266,2e-05,7.2357]
[1778934159145,53.81,77932.69,0.0,-0.04266,2e-05,7.2357]
[1778934159268,53.81,77932.87,0.0,-0.04265,2e-05,7.23494]
[1778934164304,53.8,77938.53,0.0,-0.04252,2e-05,7.21791]
[1778934165948,53.8,77938.63,0.0,-0.04252,2e-05,7.21741]
[1778934166007,53.8,77938.63,0.0,-0.04252,2e-05,7.21741]
[1778934166318,53.8,77938.19,0.0,-0.04253,2e-05,7.21842]
[1778934171352,53.8,77937.37,0.0,-0.04254,2e-05,7.2196]
[1778934176388,53.8,77938.04,0.0,-0.04252,2e-05,7.21661]
[1778934181423,53.79,77937.9,0.0,-0.04251,2e-05,7.21592]
[1778934186458,53.79,77938.89,0.0,-0.04248,2e-05,7.21208]
[1778934187995,53.79,77940.93,0.0,-0.04244,2e-05,7.20616]
[1778934188105,53.79,77940.93,0.0,-0.04244,2e-05,7.20616]
[1778934188472,53.79,77943.4,0.0,-0.04238,2e-05,7.19906]
[1778934190486,53.79,77960.46,0.0,-0.04202,2e-05,7.15108]
[1778934192190,53.79,77960.56,0.0,-0.04202,2e-05,7.1507]
[1778934192500,53.79,77960.76,0.0,-0.04202,2e-05,7.15004]
[1778934193179,53.79,77960.76,0.0,-0.04202,2e-05,7.15004]
[1778934193510,53.79,77960.74,0.0,-0.04202,2e-05,7.14999]
[1778934194000,53.79,77960.74,0.0,-0.04202,2e-05,7.14999]
[1778934194514,53.79,77960.63,0.0,-0.04202,2e-05,7.1502]
[1778934199549,53.79,77964.51,0.0,-0.04193,2e-05,7.13889]
[1778934204585,53.78,77950.5,0.0,-0.04222,2e-05,7.17731]
[1778934209619,53.78,77953.3,0.0,-0.04216,2e-05,7.16871]
[1778934214654,53.78,77952.86,0.0,-0.04215,2e-05,7.16674]
[1778934219656,53.78,77953.43,0.0,-0.04213,2e-05,7.16464]
[1778934221730,53.78,77957.84,0.0,-0.04204,2e-05,7.15211]
[1778934221800,53.78,77960.66,0.0,-0.04198,2e-05,7.14406]
[1778934226303,53.78,77963.9,0.0,-0.04191,2e-05,7.13474]
[1778934226739,53.78,77967.07,0.0,-0.04184,2e-05,7.12586]
[1778934231773,53.78,77973.84,0.0,-0.0417,2e-05,7.10687]
[1778934236808,53.78,77972.5,0.0,-0.04173,2e-05,7.11043]
[1778934242850,53.78,77971.32,0.0,-0.04175,2e-05,7.11353]
[1778934247885,53.78,77966.86,0.0,-0.04184,2e-05,7.1257]
[1778934252922,53.77,77969.12,0.0,-0.04179,2e-05,7.11911]
[1778934258088,53.77,77970.91,0.0,-0.04175,2e-05,7.11395]
[1778934264513,53.77,77973.33,0.0,-0.0417,2e-05,7.10673]
[1778934269376,53.77,77975.28,0.0,-0.04166,2e-05,7.1011]
[1778934269397,53.77,77972.62,0.0,-0.04171,2e-05,7.10836]
[1778934274514,53.77,77959.2,0.0,-0.04197,2e-05,7.14275]
[1778934274568,53.77,77953.91,0.0,-0.04208,2e-05,7.15736]
[1778934280109,53.77,77940.82,0.0,-0.04235,2e-05,7.19276]
[1778934285146,53.76,77937.08,0.0,-0.04242,2e-05,7.2021]
[1778934290242,53.76,77936.78,0.0,-0.04242,2e-05,7.20204]
[1778934290338,53.76,77936.16,0.0,-0.04243,2e-05,7.20355]
[1778934296223,53.76,77928.58,0.0,-0.04258,2e-05,7.22335]
[1778934301261,53.75,77929.09,0.0,-0.04256,2e-05,7.22062]
[1778934306293,53.75,77924.2,0.0,-0.04266,2e-05,7.23416]
[1778934311334,53.76,77921.18,0.0,-0.04274,2e-05,7.24423]
[1778934316363,53.76,77915.52,0.0,-0.04287,2e-05,7.26166]
[1778934321399,53.76,77907.16,0.0,-0.04306,2e-05,7.28659]
[1778934326434,53.77,77914.69,0.0,-0.04291,2e-05,7.26678]
[1778934331468,53.77,77916.81,0.0,-0.04285,2e-05,7.25879]
[1778934336503,53.77,77919.73,0.0,-0.04279,2e-05,7.25086]
[1778934341538,53.77,77923.58,0.0,-0.04271,2e-05,7.24033]
[1778934349596,53.77,77925.24,0.0,-0.04268,2e-05,7.23613]
[1778934355158,53.77,77926.85,0.0,-0.04265,2e-05,7.23194]
[1778934365227,53.77,77928.68,0.0,-0.04261,2e-05,7.2273]
[1778934373785,53.78,77931.04,0.0,-0.04257,2e-05,7.22104]
[1778934379828,53.78,77931.2,0.0,-0.04257,2e-05,7.22091]
[1778934384864,53.78,77935.09,0.0,-0.04249,2e-05,7.21028]
[1778934389899,53.78,77943.32,0.0,-0.04232,2e-05,7.18786]
[1778934394934,53.78,77939.78,0.0,-0.04238,2e-05,7.1959]
[1778934399970,53.78,77939.44,0.0,-0.04239,2e-05,7.19749]
[1778934405006,53.78,77941.41,0.0,-0.04235,2e-05,7.19154]
[1778934410040,53.78,77943.53,0.0,-0.0423,2e-05,7.18455]
[1778934416085,53.78,77944.19,0.0,-0.04228,2e-05,7.18154]
[1778934421119,53.77,77942.08,0.0,-0.04231,2e-05,7.1865]
[1778934426156,53.77,77937.07,0.0,-0.04241,2e-05,7.19954]
[1778934432198,53.77,77936.61,0.0,-0.04241,2e-05,7.19962]
[1778934438240,53.76,77935.65,0.0,-0.04242,2e-05,7.20112]
[1778934445792,53.76,77935.73,0.0,-0.04241,2e-05,7.19956]
[1778934451330,53.76,77934.01,0.0,-0.04243,2e-05,7.20071]
[1778934454841,53.76,77933.91,0.0,-0.04243,2e-05,7.20061]
[1778934455050,53.76,77933.91,0.0,-0.04243,2e-05,7.20061]
[1778934455143,53.76,77927.28,0.0,-0.04256,2e-05,7.21882]
[1778934456185,53.76,77918.62,0.0,-0.04275,2e-05,7.24318]
[1778934456194,53.76,77918.62,0.0,-0.04275,2e-05,7.24318]
[1778934456366,53.76,77918.62,0.0,-0.04274,2e-05,7.24292]
[1778934460149,53.75,77905.18,0.0,-0.04303,2e-05,7.2802]
[1778934460394,53.75,77905.07,0.0,-0.04302,2e-05,7.27987]
[1778934465934,53.75,77904.05,0.0,-0.04303,2e-05,7.28112]
[1778934471471,53.74,77903.8,0.0,-0.04302,2e-05,7.27986]
[1778934476506,53.74,77898.03,0.0,-0.04314,2e-05,7.29449]
[1778934481633,53.73,77894.6,0.0,-0.0432,2e-05,7.3027]
[1778934481684,53.73,77885.6,0.0,-0.04339,2e-05,7.32784]
[1778934483617,53.73,77885.6,0.0,-0.04339,2e-05,7.32781]
[1778934483622,53.73,77885.6,0.0,-0.04339,2e-05,7.32781]
[1778934483671,53.73,77876.68,0.0,-0.04358,2e-05,7.3531]
[1778934486531,53.73,77874.24,0.0,-0.04363,2e-05,7.35981]
[1778934486533,53.73,77874.24,0.0,-0.04363,2e-05,7.35981]
[1778934486597,53.73,77873.43,0.0,-0.04365,2e-05,7.36211]
[1778934489670,53.73,77872.5,0.0,-0.04367,2e-05,7.3646]
[1778934489855,53.73,77874.94,0.0,-0.04361,2e-05,7.35757]
[1778934496160,53.73,77874.02,0.0,-0.04363,2e-05,7.35977]
[1778934501683,53.73,77878.28,0.0,-0.04354,2e-05,7.34738]
[1778934506717,53.73,77884.98,0.0,-0.04339,2e-05,7.3282]
[1778934511752,53.73,77888.37,0.0,-0.0433,2e-05,7.31591]
[1778934516787,53.73,77885.88,0.0,-0.04336,2e-05,7.32286]
[1778934521822,53.73,77878.13,0.0,-0.04352,2e-05,7.34455]
[1778934527864,53.73,77878.81,0.0,-0.0435,2e-05,7.34218]
[1778934532899,53.73,77877.98,0.0,-0.04352,2e-05,7.34418]
[1778934537935,53.73,77882.68,0.0,-0.04342,2e-05,7.33051]
[1778934542970,53.72,77879.44,0.0,-0.04348,2e-05,7.33949]
[1778934548007,53.72,77879.5,0.0,-0.04348,2e-05,7.3391]
[1778934553041,53.72,77882.23,0.0,-0.04342,2e-05,7.33114]
[1778934558079,53.72,77883.94,0.0,-0.04338,2e-05,7.32598]
[1778934563112,53.72,77888.37,0.0,-0.04328,2e-05,7.31317]
[1778934567151,53.72,77903.64,0.0,-0.04296,2e-05,7.26986]
[1778934572174,53.72,77919.19,0.0,-0.04261,2e-05,7.22376]
[1778934577209,53.72,77931.63,0.0,-0.04236,2e-05,7.18948]
[1778934582244,53.73,77936.42,0.0,-0.04226,2e-05,7.17683]
[1778934587283,53.73,77936.1,0.0,-0.04227,2e-05,7.17851]
[1778934592393,53.73,77935.64,0.0,-0.04229,2e-05,7.18024]
[1778934598356,53.73,77939.18,0.0,-0.04222,2e-05,7.17145]
[1778934603391,53.74,77951.69,0.0,-0.04196,2e-05,7.13745]
[1778934608426,53.74,77952.15,0.0,-0.04196,2e-05,7.13724]
[1778934614467,53.74,77949.55,0.0,-0.04203,2e-05,7.14582]
[1778934619773,53.74,77954.76,0.0,-0.04192,2e-05,7.13224]
[1778934619792,53.74,77954.76,0.0,-0.04192,2e-05,7.13224]
[1778934619794,53.74,77954.76,0.0,-0.04192,2e-05,7.13224]
[1778934619887,53.74,77957.05,0.0,-0.04188,2e-05,7.12612]
[1778934626101,53.75,77964.96,0.0,-0.04172,2e-05,7.10557]
[1778934626175,53.75,77964.03,0.0,-0.04175,2e-05,7.10846]
[1778934631587,53.75,77961.38,0.0,-0.04179,2e-05,7.1144]
[1778934637147,53.75,77959.84,0.0,-0.04182,2e-05,7.11836]
[1778934642664,53.75,77954.48,0.0,-0.04193,2e-05,7.13295]
[1778934647699,53.75,77950.08,0.0,-0.04202,2e-05,7.14481]
[1778934652734,53.75,77952.02,0.0,-0.04198,2e-05,7.13904]
[1778934657768,53.75,77951.72,0.0,-0.04198,2e-05,7.13955]
[1778934662810,53.75,77951.19,0.0,-0.04199,2e-05,7.14074]
[1778934667844,53.75,77950.89,0.0,-0.042,2e-05,7.14131]
[1778934672878,53.75,77950.11,0.0,-0.04201,2e-05,7.14324]
[1778934677912,53.74,77953.93,0.0,-0.04193,2e-05,7.13237]
[1778934682948,53.75,77966.12,0.0,-0.04168,2e-05,7.09855]
[1778934689998,53.75,77966.43,0.0,-0.04167,2e-05,7.09783]
[1778934695034,53.75,77966.88,0.0,-0.04165,2e-05,7.09415]
[1778934700079,53.75,77971.41,0.0,-0.04156,2e-05,7.08166]
[1778934705114,53.75,77973.29,0.0,-0.04152,2e-05,7.07658]
[1778934710149,53.75,77977.27,0.0,-0.04144,2e-05,7.06568]
[1778934715184,53.75,77979.56,0.0,-0.04139,2e-05,7.05948]
[1778934720218,53.75,77981.44,0.0,-0.04135,2e-05,7.05442]
[1778934726261,53.75,77982.75,0.0,-0.04133,2e-05,7.05098]
[1778934732303,53.75,77983.67,0.0,-0.04131,2e-05,7.04858]
[1778934738347,53.75,77984.56,0.0,-0.04129,2e-05,7.04626]
[1778934744391,53.75,77985.73,0.0,-0.04127,2e-05,7.04316]
[1778934750430,53.75,77987.0,0.0,-0.04124,2e-05,7.03976]
[1778934755465,53.75,77987.81,0.0,-0.04121,2e-05,7.03512]
[1778934761508,53.75,77987.08,0.0,-0.04123,2e-05,7.03727]
[1778934766542,53.75,77985.0,0.0,-0.04127,2e-05,7.0432]
[1778934771578,53.75,77987.41,0.0,-0.04122,2e-05,7.03665]
[1778934776615,53.75,77989.19,0.0,-0.04119,2e-05,7.0319]
[1778934781648,53.75,77991.58,0.0,-0.04114,2e-05,7.02558]
[1778934788198,53.75,77989.51,0.0,-0.04119,2e-05,7.03163]
[1778934793732,53.75,77993.02,0.0,-0.04112,2e-05,7.02227]
[1778934799774,53.75,77990.34,0.0,-0.04117,2e-05,7.03007]
[1778934804809,53.76,77992.09,0.0,-0.04114,2e-05,7.02555]
[1778934805981,53.76,77992.09,0.0,-0.04114,2e-05,7.02555]
[1778934806025,53.76,77992.09,0.0,-0.04114,2e-05,7.02555]
[1778934806055,53.76,77992.09,0.0,-0.04114,2e-05,7.02555]
[1778934806158,53.76,77996.4,0.0,-0.04105,2e-05,7.01372]
[1778934807728,53.76,77996.77,0.0,-0.04105,2e-05,7.01278]
[1778934808338,53.76,78012.58,0.0,-0.04072,2e-05,6.96943]
[1778934809927,53.76,78012.58,0.0,-0.04072,2e-05,6.96958]
[1778934809959,53.76,78013.59,0.0,-0.0407,2e-05,6.96697]
[1778934815888,53.76,78018.51,0.0,-0.0406,2e-05,6.95205]
[1778934820922,53.76,78022.66,0.0,-0.04052,2e-05,6.94171]
[1778934825957,53.77,78025.22,0.0,-0.04048,2e-05,6.93577]
[1778934831043,53.77,78025.2,0.0,-0.04048,2e-05,6.93647]
[1778934836116,53.77,78025.2,0.0,-0.04049,2e-05,6.93689]
[1778934842069,53.77,78025.7,0.0,-0.04049,2e-05,6.93782]
[1778934847104,53.78,78028.96,0.0,-0.04043,2e-05,6.92997]
[1778934858181,53.78,78030.32,0.0,-0.04042,2e-05,6.92856]
[1778934868758,53.79,78033.44,0.0,-0.04038,2e-05,6.92233]
[1778934876307,53.79,78035.04,0.0,-0.04034,2e-05,6.91692]
[1778934883356,53.8,78036.0,0.0,-0.04033,2e-05,6.91575]
[1778934889398,53.8,78037.48,0.0,-0.04031,2e-05,6.91294]
[1778934898970,53.81,78037.17,0.0,-0.04033,2e-05,6.91581]
[1778934904503,53.81,78031.27,0.0,-0.04046,2e-05,6.93307]
[1778934909541,53.81,78023.41,0.0,-0.04062,2e-05,6.95522]
[1778934914574,53.81,78027.48,0.0,-0.04055,2e-05,6.94489]
[1778934918602,53.81,78011.69,0.0,-0.04087,2e-05,6.98864]
[1778934923637,53.81,78009.41,0.0,-0.04092,2e-05,6.99539]
[1778934929190,53.82,78007.36,0.0,-0.04097,2e-05,7.00156]
[1778934934714,53.82,78006.2,0.0,-0.04098,2e-05,7.00291]
[1778934939749,53.82,78009.34,0.0,-0.04092,2e-05,6.99489]
[1778934944784,53.82,78010.03,0.0,-0.04091,2e-05,6.99366]
[1778934949819,53.82,78010.23,0.0,-0.04091,2e-05,6.99377]
[1778934954854,53.82,78008.83,0.0,-0.04095,2e-05,6.99826]
[1778934961903,53.83,78007.49,0.0,-0.04098,2e-05,7.00275]
[1778934966938,53.83,78011.82,0.0,-0.0409,2e-05,6.99143]
[1778934971973,53.83,78015.03,0.0,-0.04084,2e-05,6.98331]
[1778934977008,53.83,78016.48,0.0,-0.04081,2e-05,6.98002]
[1778934982043,53.83,78018.23,0.0,-0.04078,2e-05,6.9759]
[1778934989610,53.84,78020.71,0.0,-0.04074,2e-05,6.97023]
[1778934996142,53.84,78022.11,0.0,-0.0407,2e-05,6.96476]
[1778935002185,53.84,78021.76,0.0,-0.04071,2e-05,6.96658]
[1778935008225,53.84,78021.99,0.0,-0.04072,2e-05,6.96679]
[1778935014269,53.85,78021.42,0.0,-0.04073,2e-05,6.96915]
[1778935019303,53.85,78021.73,0.0,-0.04073,2e-05,6.96894]
[1778935024339,53.85,78012.72,0.0,-0.04092,2e-05,6.99418]
[1778935029374,53.85,78010.94,0.0,-0.04096,2e-05,6.99948]
[1778935034408,53.85,78007.82,0.0,-0.04103,2e-05,7.00847]
[1778935039445,53.85,78009.87,0.0,-0.04099,2e-05,7.00327]
[1778935045490,53.85,78011.06,0.0,-0.04097,2e-05,7.00054]
[1778935050522,53.85,78007.35,0.0,-0.04105,2e-05,7.01117]
[1778935055560,53.86,78003.25,0.0,-0.04112,2e-05,7.02036]
[1778935061600,53.86,78002.6,0.0,-0.04114,2e-05,7.02272]
[1778935068649,53.86,78001.2,0.0,-0.04117,2e-05,7.02718]
[1778935079726,53.86,78005.09,0.0,-0.0411,2e-05,7.01759]
[1778935082747,53.86,78020.69,0.0,-0.04078,2e-05,6.97513]
[1778935087782,53.86,78023.26,0.0,-0.04074,2e-05,6.96893]
[1778935093826,53.87,78023.73,0.0,-0.04073,2e-05,6.96866]
[1778935098859,53.87,78022.87,0.0,-0.04076,2e-05,6.97185]
[1778935104900,53.87,78020.58,0.0,-0.04081,2e-05,6.9791]
[1778935110455,53.87,78017.68,0.0,-0.04088,2e-05,6.98784]
[1778935115981,53.88,78017.49,0.0,-0.04087,2e-05,6.98681]
[1778935122020,53.88,78016.32,0.0,-0.0409,2e-05,6.99096]
[1778935130595,53.88,78018.02,0.0,-0.04088,2e-05,6.98752]
[1778935137125,53.88,78019.68,0.0,-0.04085,2e-05,6.98393]
[1778935145181,53.89,78022.72,0.0,-0.0408,2e-05,6.9767]
[1778935150735,53.89,78027.05,0.0,-0.04071,2e-05,6.96561]
[1778935156258,53.89,78029.56,0.0,-0.04067,2e-05,6.95935]
[1778935161294,53.89,78024.36,0.0,-0.04078,2e-05,6.97406]
[1778935167335,53.89,78025.8,0.0,-0.04075,2e-05,6.97064]
[1778935175391,53.9,78027.81,0.0,-0.0407,2e-05,6.96333]
[1778935180426,53.9,78020.05,0.0,-0.04086,2e-05,6.98498]
[1778935185461,53.9,78016.24,0.0,-0.04094,2e-05,6.9958]
[1778935190500,53.9,78013.49,0.0,-0.041,2e-05,7.00372]
[1778935195535,53.9,78009.82,0.0,-0.04108,2e-05,7.01416]
[1778935201088,53.9,78008.32,0.0,-0.04111,2e-05,7.01871]
[1778935206612,53.9,78005.83,0.0,-0.04117,2e-05,7.02591]
[1778935214669,53.9,78013.62,0.0,-0.04101,2e-05,7.00522]
[1778935219704,53.91,78016.48,0.0,-0.04096,2e-05,6.99786]
[1778935228769,53.91,78018.19,0.0,-0.04093,2e-05,6.99403]
[1778935237828,53.91,78019.5,0.0,-0.0409,2e-05,6.98885]
[1778935244542,53.91,78021.05,0.0,-0.04087,2e-05,6.98488]
[1778935251437,53.91,78022.66,0.0,-0.04084,2e-05,6.98139]
[1778935257966,53.91,78022.66,0.0,-0.04084,2e-05,6.98202]
[1778935263004,53.92,78023.89,0.0,-0.04082,2e-05,6.97909]
[1778935269046,53.92,78024.11,0.0,-0.04082,2e-05,6.979]
[1778935280121,53.92,78024.52,0.0,-0.04082,2e-05,6.9788]
[1778935290191,53.92,78025.15,0.0,-0.04081,2e-05,6.97789]
[1778935296236,53.92,78025.59,0.0,-0.04079,2e-05,6.97465]
[1778935301787,53.92,78026.28,0.0,-0.04078,2e-05,6.97319]
[1778935308319,53.93,78025.85,0.0,-0.0408,2e-05,6.97494]
[1778935313356,53.93,78029.69,0.0,-0.04072,2e-05,6.96486]
[1778935320404,53.93,78031.59,0.0,-0.04069,2e-05,6.96042]
[1778935322187,53.93,78031.18,0.0,-0.0407,2e-05,6.96177]
[1778935322267,53.93,78031.18,0.0,-0.0407,2e-05,6.96177]
[1778935322270,53.93,78031.18,0.0,-0.0407,2e-05,6.96177]
[1778935322421,53.93,78031.18,0.0,-0.0407,2e-05,6.96177]
[1778935324102,53.93,78030.38,0.0,-0.04071,2e-05,6.96407]
[1778935324432,53.93,78028.35,0.0,-0.04076,2e-05,6.96973]
[1778935329466,53.93,78029.31,0.0,-0.04074,2e-05,6.96762]
[1778935334504,53.93,78031.88,0.0,-0.04069,2e-05,6.96116]
[1778935339537,53.93,78030.43,0.0,-0.04073,2e-05,6.9657]
[1778935344572,53.94,78029.64,0.0,-0.04075,2e-05,6.96842]
[1778935352226,53.94,78029.11,0.0,-0.04076,2e-05,6.97031]
[1778935357664,53.94,78028.64,0.0,-0.04076,2e-05,6.97008]
[1778935362698,53.94,78028.46,0.0,-0.04077,2e-05,6.97113]
[1778935367734,53.94,78028.08,0.0,-0.04078,2e-05,6.97271]
[1778935374783,53.94,78027.81,0.0,-0.04079,2e-05,6.9742]
[1778935382842,53.95,78027.69,0.0,-0.0408,2e-05,6.97538]
[1778935387874,53.95,78025.36,0.0,-0.04085,2e-05,6.98223]
[1778935392908,53.95,78025.8,0.0,-0.04085,2e-05,6.98148]
[1778935397944,53.95,78026.18,0.0,-0.04084,2e-05,6.98088]
[1778935402983,53.95,78026.38,0.0,-0.04084,2e-05,6.98077]
[1778935407009,53.95,78009.52,0.0,-0.04119,2e-05,7.02729]
[1778935412046,53.95,78012.25,0.0,-0.04112,2e-05,7.01731]
[1778935419095,53.95,78013.03,0.0,-0.0411,2e-05,7.01531]
[1778935424130,53.95,78009.85,0.0,-0.04117,2e-05,7.02419]
[1778935430172,53.95,78008.48,0.0,-0.0412,2e-05,7.02809]
[1778935436213,53.95,78013.01,0.0,-0.04111,2e-05,7.01574]
[1778935441249,53.95,78016.89,0.0,-0.04103,2e-05,7.00515]
[1778935448297,53.95,78020.03,0.0,-0.04096,2e-05,6.99662]
[1778935453800,53.95,78021.77,0.0,-0.04093,2e-05,6.99188]
[1778935453836,53.95,78021.77,0.0,-0.04093,2e-05,6.99188]
[1778935453866,53.95,78022.93,0.0,-0.04091,2e-05,6.9887]
[1778935454534,53.95,78022.93,0.0,-0.04091,2e-05,6.9887]
[1778935454542,53.95,78026.97,0.0,-0.04083,2e-05,6.97802]
[1778935457961,53.96,78029.09,0.0,-0.04079,2e-05,6.97303]
[1778935458061,53.96,78030.12,0.0,-0.04077,2e-05,6.97105]
[1778935463403,53.96,78028.6,0.0,-0.04082,2e-05,6.97734]
[1778935468437,53.97,78022.89,0.0,-0.04095,2e-05,6.99509]
[1778935473474,53.98,78020.52,0.0,-0.041,2e-05,7.00117]
[1778935478508,53.98,78018.08,0.0,-0.04107,2e-05,7.00997]
[1778935483544,53.99,78018.95,0.0,-0.04106,2e-05,7.00971]
[1778935488579,53.99,78016.84,0.0,-0.04112,2e-05,7.01764]
[1778935493614,54.0,78014.88,0.0,-0.04118,2e-05,7.02515]
[1778935500663,54.01,78014.69,0.0,-0.0412,2e-05,7.02864]
[1778935505699,54.01,78011.16,0.0,-0.04129,2e-05,7.04043]
[1778935511743,54.02,78010.73,0.0,-0.04132,2e-05,7.04405]
[1778935516777,54.02,78007.73,0.0,-0.04139,2e-05,7.05429]
[1778935521813,54.03,78006.73,0.0,-0.04143,2e-05,7.05898]
[1778935527856,54.03,78006.79,0.0,-0.04144,2e-05,7.06106]
[1778935532892,54.04,78006.48,0.0,-0.04145,2e-05,7.06119]
[1778935538933,54.04,78010.79,0.0,-0.04138,2e-05,7.05158]
[1778935543968,54.05,78010.15,0.0,-0.0414,2e-05,7.05522]
[1778935553554,54.06,78014.59,0.0,-0.04134,2e-05,7.04677]
[1778935561088,54.07,78019.01,0.0,-0.04127,2e-05,7.03722]
[1778935566123,54.07,78021.7,0.0,-0.04123,2e-05,7.03164]
[1778935571160,54.08,78016.35,0.0,-0.04135,2e-05,7.0484]
[1778935579216,54.08,78013.37,0.0,-0.04143,2e-05,7.05907]
[1778935584251,54.09,78012.05,0.0,-0.04147,2e-05,7.0642]
[1778935589287,54.09,78014.28,0.0,-0.04143,2e-05,7.05961]
[1778935594328,54.1,78009.87,0.0,-0.04152,2e-05,7.07077]
[1778935599358,54.1,78014.61,0.0,-0.04143,2e-05,7.05916]
[1778935604397,54.1,78017.99,0.0,-0.04138,2e-05,7.05128]
[1778935609432,54.11,78020.24,0.0,-0.04134,2e-05,7.04651]
[1778935614466,54.11,78019.98,0.0,-0.04136,2e-05,7.0487]
[1778935619503,54.11,78019.12,0.0,-0.04138,2e-05,7.05252]
[1778935624536,54.12,78016.17,0.0,-0.04145,2e-05,7.06206]
[1778935630578,54.12,78016.07,0.0,-0.04147,2e-05,7.06403]
[1778935636255,54.13,78015.11,0.0,-0.0415,2e-05,7.06779]
[1778935641388,54.13,78014.0,0.0,-0.04153,2e-05,7.0725]
[1778935646433,54.13,78013.74,0.0,-0.04155,2e-05,7.07462]
[1778935654257,54.14,78018.47,0.0,-0.04146,2e-05,7.06183]
[1778935659783,54.14,78017.21,0.0,-0.04149,2e-05,7.0669]
[1778935667842,54.15,78018.04,0.0,-0.0415,2e-05,7.06726]
[1778935672876,54.16,78020.23,0.0,-0.04146,2e-05,7.06289]
[1778935679924,54.16,78021.23,0.0,-0.04146,2e-05,7.06246]
[1778935691002,54.17,78022.59,0.0,-0.04146,2e-05,7.06241]
[1778935697046,54.18,78022.56,0.0,-0.04147,2e-05,7.06455]
[1778935705103,54.18,78022.89,0.0,-0.04149,2e-05,7.06639]
[1778935710140,54.19,78030.42,0.0,-0.04134,2e-05,7.0475]
[1778935715174,54.19,78030.4,0.0,-0.04134,2e-05,7.04691]
[1778935722224,54.2,78033.42,0.0,-0.0413,2e-05,7.04133]
[1778935727262,54.21,78040.61,0.0,-0.04117,2e-05,7.02368]
[1778935732298,54.21,78050.24,0.0,-0.04099,2e-05,7.00004]
[1778935737332,54.22,78061.87,0.0,-0.04076,2e-05,6.96926]
[1778935742366,54.22,78064.43,0.0,-0.04072,2e-05,6.96291]
[1778935747402,54.22,78064.84,0.0,-0.04071,2e-05,6.96241]
[1778935752437,54.22,78062.92,0.0,-0.04076,2e-05,6.96827]
[1778935757472,54.22,78062.25,0.0,-0.04077,2e-05,6.97075]
[1778935762508,54.22,78059.72,0.0,-0.04083,2e-05,6.97827]
[1778935767542,54.23,78059.62,0.0,-0.04084,2e-05,6.97911]
[1778935772576,54.23,78051.52,0.0,-0.04099,2e-05,6.99912]
[1778935777613,54.23,78048.85,0.0,-0.04105,2e-05,7.00674]
[1778935782648,54.23,78044.06,0.0,-0.04115,2e-05,7.02001]
[1778935787686,54.23,78034.94,0.0,-0.04133,2e-05,7.04495]
[1778935792720,54.23,78031.52,0.0,-0.0414,2e-05,7.05415]
[1778935797755,54.23,78020.06,0.0,-0.04163,2e-05,7.08529]
[1778935802790,54.23,78011.19,0.0,-0.04181,2e-05,7.10902]
[1778935807825,54.22,78020.86,0.0,-0.04161,2e-05,7.08189]
[1778935812860,54.22,78026.94,0.0,-0.04148,2e-05,7.06475]
[1778935817896,54.22,78029.27,0.0,-0.04143,2e-05,7.05812]
[1778935822930,54.22,78038.1,0.0,-0.04125,2e-05,7.03375]
[1778935827965,54.22,78042.28,0.0,-0.04116,2e-05,7.0224]
[1778935833000,54.22,78043.22,0.0,-0.04113,2e-05,7.01742]
[1778935838035,54.22,78037.67,0.0,-0.04125,2e-05,7.03277]
[1778935843070,54.22,78035.3,0.0,-0.0413,2e-05,7.03943]
[1778935848105,54.22,78036.07,0.0,-0.04128,2e-05,7.03756]
[1778935853139,54.22,78034.36,0.0,-0.04132,2e-05,7.04251]
[1778935859852,54.23,78032.74,0.0,-0.04135,2e-05,7.04719]
[1778935865225,54.23,78031.15,0.0,-0.04139,2e-05,7.05206]
[1778935870265,54.23,78030.08,0.0,-0.04142,2e-05,7.05534]
[1778935875295,54.23,78029.9,0.0,-0.04142,2e-05,7.0562]
[1778935880329,54.23,78029.32,0.0,-0.04144,2e-05,7.05818]
[1778935885365,54.23,78029.39,0.0,-0.04144,2e-05,7.05839]
[1778935891407,54.23,78029.64,0.0,-0.04142,2e-05,7.0557]
[1778935898456,54.23,78029.18,0.0,-0.04144,2e-05,7.05771]
[1778935903491,54.24,78028.43,0.0,-0.04146,2e-05,7.06024]
[1778935908526,54.24,78028.08,0.0,-0.04147,2e-05,7.06167]
[1778935916104,54.24,78028.59,0.0,-0.04146,2e-05,7.06095]
[1778935921617,54.24,78028.23,0.0,-0.04147,2e-05,7.06252]
[1778935926651,54.24,78027.92,0.0,-0.04148,2e-05,7.06385]
[1778935931700,54.24,78028.1,0.0,-0.04148,2e-05,7.06384]
[1778935937742,54.24,78028.11,0.0,-0.04149,2e-05,7.0644]
[1778935942777,54.25,78027.97,0.0,-0.04149,2e-05,7.06527]
[1778935946310,54.25,78028.45,0.0,-0.04148,2e-05,7.06405]
[1778935946395,54.25,78028.45,0.0,-0.04148,2e-05,7.06405]
[1778935946425,54.25,78028.19,0.0,-0.04149,2e-05,7.06496]
[1778935948223,54.25,78028.19,0.0,-0.04149,2e-05,7.06506]
[1778935948319,54.25,78041.12,0.0,-0.04123,2e-05,7.02974]
[1778935952183,54.25,78037.75,0.0,-0.0413,2e-05,7.03937]
[1778935952395,54.25,78037.46,0.0,-0.04129,2e-05,7.03775]
[1778935957883,54.25,78040.04,0.0,-0.04124,2e-05,7.03134]
[1778935963925,54.25,78043.38,0.0,-0.04118,2e-05,7.02278]
[1778935968960,54.25,78043.04,0.0,-0.04119,2e-05,7.02411]
[1778935973995,54.25,78039.82,0.0,-0.04126,2e-05,7.03325]
[1778935980045,54.25,78039.26,0.0,-0.04127,2e-05,7.03505]
[1778935986602,54.25,78039.67,0.0,-0.04127,2e-05,7.03424]
[1778935992131,54.26,78041.17,0.0,-0.04124,2e-05,7.0304]
[1778935997166,54.26,78040.91,0.0,-0.04124,2e-05,7.0314]
[1778935999969,54.26,78041.75,0.0,-0.04123,2e-05,7.02922]
[1778936000326,54.26,78036.78,0.0,-0.04133,2e-05,7.04289]
[1778936004181,54.26,78032.56,0.0,-0.04142,2e-05,7.0545]
[1778936004216,54.26,78032.3,0.0,-0.04142,2e-05,7.05523]
[1778936009250,54.26,78030.56,0.0,-0.04146,2e-05,7.06001]
[1778936014285,54.26,78030.43,0.0,-0.04145,2e-05,7.05781]
[1778936019320,54.26,78025.99,0.0,-0.04154,2e-05,7.06983]
[1778936024355,54.26,78024.49,0.0,-0.04157,2e-05,7.07369]
[1778936029390,54.25,78015.48,0.0,-0.04175,2e-05,7.09806]
[1778936034425,54.25,78010.63,0.0,-0.04185,2e-05,7.11087]
[1778936039460,54.25,78011.2,0.0,-0.04183,2e-05,7.1087]
[1778936044555,54.25,78011.11,0.0,-0.04183,2e-05,7.10848]
[1778936044600,54.25,78005.66,0.0,-0.04194,2e-05,7.1234]
[1778936050539,54.25,78003.34,0.0,-0.04198,2e-05,7.12888]
[1778936056580,54.24,78002.35,0.0,-0.04199,2e-05,7.13047]
[1778936061614,54.24,78001.36,0.0,-0.04201,2e-05,7.13223]
[1778936066651,54.24,77995.68,0.0,-0.04211,2e-05,7.1466]
[1778936072366,54.24,77993.45,0.0,-0.04214,2e-05,7.14925]
[1778936077616,54.23,77991.38,0.0,-0.04217,2e-05,7.15351]
[1778936082765,54.23,77984.8,0.0,-0.0423,2e-05,7.1702]
[1778936087800,54.22,77993.96,0.0,-0.0421,2e-05,7.14369]
[1778936095857,54.22,77991.06,0.0,-0.04215,2e-05,7.14993]
[1778936100892,54.22,77991.52,0.0,-0.04213,2e-05,7.14753]
[1778936107451,54.21,77993.17,0.0,-0.04209,2e-05,7.14161]
[1778936112975,54.21,77994.72,0.0,-0.04204,2e-05,7.13607]
[1778936119156,54.21,77997.33,0.0,-0.04198,2e-05,7.12799]
[1778936127591,54.2,77998.08,0.0,-0.04195,2e-05,7.12376]
[1778936135130,54.2,77998.63,0.0,-0.04191,2e-05,7.11805]
[1778936140165,54.2,77999.51,0.0,-0.04189,2e-05,7.11469]
[1778936147730,54.19,77999.56,0.0,-0.04188,2e-05,7.11315]
[1778936157800,54.19,77999.67,0.0,-0.04186,2e-05,7.1113]
[1778936163327,54.19,77999.54,0.0,-0.04186,2e-05,7.11095]
[1778936169370,54.18,77999.47,0.0,-0.04186,2e-05,7.11032]
[1778936175410,54.18,77999.71,0.0,-0.04185,2e-05,7.10888]
[1778936180446,54.18,77999.72,0.0,-0.04184,2e-05,7.10824]
[1778936185481,54.18,77997.19,0.0,-0.04189,2e-05,7.11462]
[1778936190516,54.18,77996.6,0.0,-0.0419,2e-05,7.11566]
[1778936198356,54.18,77996.41,0.0,-0.04189,2e-05,7.11332]
[1778936203607,54.17,77992.86,0.0,-0.04195,2e-05,7.12211]
[1778936208642,54.17,77989.75,0.0,-0.04201,2e-05,7.13014]
[1778936213677,54.17,77987.76,0.0,-0.04205,2e-05,7.135]
[1778936218713,54.17,77987.47,0.0,-0.04205,2e-05,7.1351]
[1778936223749,54.17,77985.64,0.0,-0.04208,2e-05,7.13942]
[1778936228784,54.16,77978.7,0.0,-0.04222,2e-05,7.15786]
[1778936233819,54.16,77977.14,0.0,-0.04225,2e-05,7.16102]
[1778936245903,54.16,77986.53,0.0,-0.04204,2e-05,7.13301]
[1778936250938,54.15,77984.31,0.0,-0.04208,2e-05,7.13845]
[1778936255973,54.15,77983.79,0.0,-0.04207,2e-05,7.13668]
[1778936263022,54.15,77983.91,0.0,-0.04206,2e-05,7.13543]
[1778936268575,54.15,77982.01,0.0,-0.0421,2e-05,7.14006]
[1778936277119,54.15,77981.08,0.0,-0.04211,2e-05,7.14145]
[1778936283163,54.14,77981.07,0.0,-0.0421,2e-05,7.14067]
[1778936288716,54.14,77980.73,0.0,-0.0421,2e-05,7.14094]
[1778936294240,54.14,77980.44,0.0,-0.0421,2e-05,7.1409]
[1778936300283,54.14,77982.34,0.0,-0.04206,2e-05,7.13481]
[1778936308857,54.13,77982.06,0.0,-0.04206,2e-05,7.13454]
[1778936318927,54.13,77981.32,0.0,-0.04205,2e-05,7.13266]
[1778936324451,54.13,77972.08,0.0,-0.04223,2e-05,7.15758]
[1778936329487,54.13,77971.01,0.0,-0.04225,2e-05,7.15968]
[1778936334745,54.12,77969.81,0.0,-0.04227,2e-05,7.16225]
[1778936341084,54.12,77971.62,0.0,-0.04222,2e-05,7.15605]
[1778936351641,54.11,77971.97,0.0,-0.0422,2e-05,7.15257]
[1778936356676,54.11,77972.89,0.0,-0.04217,2e-05,7.14897]
[1778936361711,54.11,77974.27,0.0,-0.04213,2e-05,7.14411]
[1778936366746,54.11,77974.79,0.0,-0.04212,2e-05,7.14166]
[1778936371781,54.1,77976.18,0.0,-0.04207,2e-05,7.13423]
[1778936376817,54.1,77973.24,0.0,-0.04212,2e-05,7.14135]
[1778936381851,54.1,77974.15,0.0,-0.04209,2e-05,7.13775]
[1778936386886,54.1,77975.45,0.0,-0.04206,2e-05,7.13308]
[1778936391920,54.09,77975.72,0.0,-0.04205,2e-05,7.13127]
[1778936396956,54.09,77976.94,0.0,-0.04201,2e-05,7.12684]
[1778936401992,54.09,77977.48,0.0,-0.04199,2e-05,7.1241]
[1778936407029,54.08,77970.18,0.0,-0.04214,2e-05,7.14326]
[1778936412067,54.08,77975.73,0.0,-0.04201,2e-05,7.1267]
[1778936417101,54.08,77977.62,0.0,-0.04196,2e-05,7.12037]
[1778936422136,54.08,77978.79,0.0,-0.04193,2e-05,7.11606]
[1778936427174,54.07,77979.27,0.0,-0.04191,2e-05,7.11367]
[1778936432208,54.07,77979.34,0.0,-0.04189,2e-05,7.10989]
[1778936437243,54.07,77980.35,0.0,-0.04186,2e-05,7.10606]
[1778936442278,54.06,77979.99,0.0,-0.04186,2e-05,7.10603]
[1778936449849,54.06,77980.15,0.0,-0.04185,2e-05,7.10415]
[1778936459920,54.06,77980.66,0.0,-0.04182,2e-05,7.10072]
[1778936465442,54.05,77975.44,0.0,-0.04192,2e-05,7.1139]
[1778936470473,54.05,77977.36,0.0,-0.04188,2e-05,7.10749]
[1778936475509,54.05,77969.33,0.0,-0.04203,2e-05,7.12861]
[1778936480544,54.04,77971.72,0.0,-0.04198,2e-05,7.12074]
[1778936485579,54.04,77976.73,0.0,-0.04186,2e-05,7.10574]
[1778936494642,54.03,77978.61,0.0,-0.0418,2e-05,7.0961]
[1778936500209,54.03,77977.14,0.0,-0.04182,2e-05,7.09888]
[1778936505718,54.03,77977.9,0.0,-0.04179,2e-05,7.09572]
[1778936510754,54.03,77973.69,0.0,-0.04187,2e-05,7.10631]
[1778936516047,54.02,77973.79,0.0,-0.04187,2e-05,7.10512]
[1778936521241,54.02,77970.25,0.0,-0.04193,2e-05,7.11377]
[1778936526313,54.02,77971.1,0.0,-0.0419,2e-05,7.10996]
[1778936531901,54.01,77964.63,0.0,-0.04203,2e-05,7.12635]
[1778936536938,54.01,77954.88,0.0,-0.04222,2e-05,7.15205]
[1778936541973,54.0,77950.53,0.0,-0.0423,2e-05,7.16258]
[1778936547008,54.0,77948.15,0.0,-0.04234,2e-05,7.16759]
[1778936552045,54.0,77945.69,0.0,-0.04236,2e-05,7.17026]
[1778936557079,53.99,77941.7,0.0,-0.04244,2e-05,7.17969]
[1778936562114,53.99,77941.28,0.0,-0.04243,2e-05,7.17912]
[1778936567149,53.98,77941.02,0.0,-0.04242,2e-05,7.17809]
[1778936572185,53.98,77935.76,0.0,-0.04252,2e-05,7.19061]
[1778936577218,53.97,77926.58,0.0,-0.0427,2e-05,7.21441]
[1778936582254,53.97,77921.35,0.0,-0.0428,2e-05,7.22709]
[1778936587291,53.96,77927.42,0.0,-0.04265,2e-05,7.20822]
[1778936594352,53.96,77937.03,0.0,-0.04243,2e-05,7.17905]
[1778936599388,53.95,77937.84,0.0,-0.04241,2e-05,7.17521]
[1778936604423,53.95,77938.53,0.0,-0.04238,2e-05,7.17174]
[1778936609457,53.94,77938.67,0.0,-0.04237,2e-05,7.16984]
[1778936614493,53.94,77939.21,0.0,-0.04233,2e-05,7.16431]
[1778936619527,53.94,77939.47,0.0,-0.04231,2e-05,7.16214]
[1778936626577,53.93,77939.7,0.0,-0.04229,2e-05,7.15952]
[1778936631613,53.93,77939.86,0.0,-0.04228,2e-05,7.15768]
[1778936636647,53.92,77939.14,0.0,-0.04229,2e-05,7.15831]
[1778936641681,53.92,77939.0,0.0,-0.04228,2e-05,7.15729]
[1778936646717,53.92,77938.21,0.0,-0.04228,2e-05,7.15803]
[1778936651751,53.91,77941.93,0.0,-0.0422,2e-05,7.14631]
[1778936656787,53.91,77941.51,0.0,-0.0422,2e-05,7.14617]
[1778936661822,53.91,77942.07,0.0,-0.04217,2e-05,7.14334]
[1778936666857,53.9,77940.9,0.0,-0.04219,2e-05,7.14531]
[1778936671894,53.9,77940.96,0.0,-0.04217,2e-05,7.14133]
[1778936676928,53.9,77941.11,0.0,-0.04215,2e-05,7.13968]
[1778936683977,53.89,77941.48,0.0,-0.04213,2e-05,7.13698]
[1778936689016,53.89,77941.71,0.0,-0.04212,2e-05,7.13516]
[1778936700095,53.88,77941.73,0.0,-0.0421,2e-05,7.13259]
[1778936705132,53.88,77942.31,0.0,-0.04208,2e-05,7.12987]
[1778936711173,53.88,77941.99,0.0,-0.04208,2e-05,7.12945]
[1778936716208,53.87,77935.52,0.0,-0.04221,2e-05,7.14641]
[1778936721244,53.87,77935.78,0.0,-0.04219,2e-05,7.14448]
[1778936726279,53.87,77937.6,0.0,-0.04215,2e-05,7.1383]
[1778936731314,53.86,77935.66,0.0,-0.04216,2e-05,7.14008]
[1778936736351,53.86,77934.54,0.0,-0.04218,2e-05,7.14189]
[1778936741387,53.86,77932.91,0.0,-0.04221,2e-05,7.14536]
[1778936747429,53.85,77931.7,0.0,-0.04222,2e-05,7.14743]
[1778936752462,53.85,77930.79,0.0,-0.04223,2e-05,7.14887]
[1778936757497,53.85,77929.77,0.0,-0.04225,2e-05,7.15063]
[1778936762533,53.85,77929.73,0.0,-0.04224,2e-05,7.14965]
[1778936768575,53.84,77929.13,0.0,-0.04224,2e-05,7.15002]
[1778936773610,53.84,77922.42,0.0,-0.04237,2e-05,7.16762]
[1778936778645,53.84,77920.68,0.0,-0.0424,2e-05,7.17118]
[1778936784688,53.83,77921.37,0.0,-0.04238,2e-05,7.16767]
[1778936789722,53.83,77922.79,0.0,-0.04234,2e-05,7.16266]
[1778936795766,53.82,77924.6,0.0,-0.04227,2e-05,7.15331]
[1778936802314,53.82,77926.32,0.0,-0.04223,2e-05,7.14709]
[1778936807850,53.82,77926.0,0.0,-0.04222,2e-05,7.1466]
[1778936812885,53.81,77925.6,0.0,-0.04222,2e-05,7.14656]
[1778936820941,53.81,77925.8,0.0,-0.04221,2e-05,7.14418]
[1778936827991,53.8,77925.83,0.0,-0.04219,2e-05,7.14253]
[1778936838069,53.8,77925.9,0.0,-0.04218,2e-05,7.14014]
[1778936843103,53.8,77925.93,0.0,-0.04217,2e-05,7.139]
[1778936848137,53.79,77925.93,0.0,-0.04216,2e-05,7.13794]
[1778936853173,53.79,77925.7,0.0,-0.04214,2e-05,7.135]
[1778936858209,53.79,77925.8,0.0,-0.04213,2e-05,7.13369]
[1778936866265,53.78,77926.15,0.0,-0.04212,2e-05,7.13111]
[1778936873314,53.78,77925.93,0.0,-0.04211,2e-05,7.13033]
[1778936878350,53.78,77925.98,0.0,-0.0421,2e-05,7.12919]
[1778936883384,53.78,77926.38,0.0,-0.04209,2e-05,7.1271]
[1778936888421,53.77,77931.02,0.0,-0.04198,2e-05,7.11323]
[1778936893454,53.77,77933.9,0.0,-0.04191,2e-05,7.10437]
[1778936899499,53.77,77933.73,0.0,-0.04191,2e-05,7.10391]
[1778936904534,53.77,77944.22,0.0,-0.04169,2e-05,7.07414]
[1778936908562,53.77,77961.5,0.0,-0.04133,2e-05,7.02591]
[1778936913597,53.77,77958.93,0.0,-0.04136,2e-05,7.03035]
[1778936918632,53.77,77961.59,0.0,-0.04131,2e-05,7.02294]
[1778936923668,53.77,77967.78,0.0,-0.04118,2e-05,7.00592]
[1778936928704,53.77,77952.3,0.0,-0.0415,2e-05,7.04868]
[1778936929643,53.77,77952.3,0.0,-0.0415,2e-05,7.04868]
[1778936929711,53.77,77951.34,0.0,-0.04152,2e-05,7.05131]
[1778936929723,53.77,77951.34,0.0,-0.04152,2e-05,7.05131]
[1778936929730,53.77,77950.67,0.0,-0.04154,2e-05,7.05317]
[1778936931161,53.77,77950.67,0.0,-0.04154,2e-05,7.05317]
[1778936931262,53.77,77949.64,0.0,-0.04156,2e-05,7.056]
[1778936934819,53.76,77948.69,0.0,-0.04158,2e-05,7.05853]
[1778936935010,53.76,77947.89,0.0,-0.04159,2e-05,7.06072]
[1778936941136,53.76,77947.35,0.0,-0.0416,2e-05,7.06213]
[1778936946163,53.76,77945.1,0.0,-0.04165,2e-05,7.06813]
[1778936951195,53.76,77936.05,0.0,-0.04184,2e-05,7.09305]
[1778936957908,53.76,77935.72,0.0,-0.04184,2e-05,7.09331]
[1778936963439,53.76,77937.72,0.0,-0.04179,2e-05,7.08735]
[1778936971187,53.76,77938.1,0.0,-0.04178,2e-05,7.08592]
[1778936978047,53.76,77937.89,0.0,-0.04177,2e-05,7.08327]
[1778936983580,53.76,77939.99,0.0,-0.04172,2e-05,7.07708]
[1778936987027,53.76,77940.54,0.0,-0.04171,2e-05,7.07535]
[1778936987143,53.76,77940.54,0.0,-0.04171,2e-05,7.07535]
[1778936987144,53.76,77940.54,0.0,-0.04171,2e-05,7.07535]
[1778936987193,53.76,77941.13,0.0,-0.0417,2e-05,7.07365]
[1778936989969,53.76,77941.55,0.0,-0.04169,2e-05,7.07235]
[1778936990032,53.76,77941.55,0.0,-0.04169,2e-05,7.07235]
[1778936990132,53.76,77941.01,0.0,-0.0417,2e-05,7.07379]
[1778936995165,53.75,77942.96,0.0,-0.04165,2e-05,7.06807]
[1778937000203,53.75,77940.22,0.0,-0.04171,2e-05,7.07539]
[1778937005237,53.75,77938.38,0.0,-0.04175,2e-05,7.0802]
[1778937010272,53.75,77936.54,0.0,-0.04178,2e-05,7.085]
[1778937019343,53.75,77935.75,0.0,-0.04179,2e-05,7.08664]
[1778937024378,53.75,77946.79,0.0,-0.04156,2e-05,7.05583]
[1778937029424,53.75,77953.23,0.0,-0.04143,2e-05,7.03793]
[1778937035455,53.75,77962.38,0.0,-0.04123,2e-05,7.01032]
[1778937040490,53.75,77963.41,0.0,-0.04121,2e-05,7.00771]
[1778937045525,53.75,77965.67,0.0,-0.04116,2e-05,7.00173]
[1778937050560,53.75,77966.77,0.0,-0.04114,2e-05,6.99899]
[1778937055596,53.75,77969.62,0.0,-0.04108,2e-05,6.99144]
[1778937061638,53.76,77969.32,0.0,-0.04109,2e-05,6.99272]
[1778937066673,53.76,77956.47,0.0,-0.04136,2e-05,7.02847]
[1778937071707,53.76,77951.73,0.0,-0.04146,2e-05,7.04163]
[1778937076742,53.76,77951.33,0.0,-0.04147,2e-05,7.04269]
[1778937082794,53.76,77950.07,0.0,-0.04149,2e-05,7.04611]
[1778937087822,53.76,77947.99,0.0,-0.04154,2e-05,7.05173]
[1778937093864,53.75,77948.38,0.0,-0.04151,2e-05,7.04792]
[1778937098899,53.75,77948.41,0.0,-0.04151,2e-05,7.04764]
[1778937103935,53.75,77943.36,0.0,-0.04161,2e-05,7.06135]
[1778937108970,53.75,77943.43,0.0,-0.04161,2e-05,7.0608]
[1778937114848,53.75,77943.81,0.0,-0.0416,2e-05,7.05945]
[1778937115115,53.75,77941.91,0.0,-0.04164,2e-05,7.06458]
[1778937116019,53.75,77935.63,0.0,-0.04177,2e-05,7.08239]
[1778937119279,53.75,77927.76,0.0,-0.04194,2e-05,7.10493]
[1778937119351,53.75,77928.12,0.0,-0.04194,2e-05,7.10423]
[1778937120408,53.75,77928.12,0.0,-0.04194,2e-05,7.10423]
[1778937120472,53.76,77928.83,0.0,-0.04192,2e-05,7.10256]
[1778937126090,53.76,77930.9,0.0,-0.04189,2e-05,7.09869]
[1778937131615,53.76,77925.81,0.0,-0.04201,2e-05,7.11435]
[1778937137166,53.77,77924.07,0.0,-0.04206,2e-05,7.12084]
[1778937142203,53.77,77922.99,0.0,-0.04209,2e-05,7.12515]
[1778937148242,53.78,77922.89,0.0,-0.04211,2e-05,7.12694]
[1778937156300,53.78,77922.75,0.0,-0.04211,2e-05,7.12676]
[1778937158102,53.78,77922.6,0.0,-0.04211,2e-05,7.12742]
[1778937158177,53.78,77922.6,0.0,-0.04211,2e-05,7.12742]
[1778937158713,53.78,77922.6,0.0,-0.04211,2e-05,7.12742]
[1778937158856,53.78,77922.6,0.0,-0.04211,2e-05,7.12742]
[1778937158941,53.78,77919.83,0.0,-0.04218,2e-05,7.13601]
[1778937161826,53.79,77903.34,0.0,-0.04254,2e-05,7.1833]
[1778937163014,53.79,77903.34,0.0,-0.04254,2e-05,7.1833]
[1778937163840,53.79,77902.95,0.0,-0.04256,2e-05,7.18599]
[1778937169390,53.8,77898.65,0.0,-0.04267,2e-05,7.20069]
[1778937176440,53.81,77894.13,0.0,-0.04279,2e-05,7.21702]
[1778937181970,53.82,77890.71,0.0,-0.04289,2e-05,7.22976]
[1778937187517,53.82,77888.56,0.0,-0.04295,2e-05,7.23842]
[1778937189188,53.82,77884.49,0.0,-0.04304,2e-05,7.2504]
[1778937189317,53.82,77884.49,0.0,-0.04304,2e-05,7.2504]
[1778937189661,53.82,77884.49,0.0,-0.04304,2e-05,7.2504]
[1778937189753,53.82,77873.37,0.0,-0.04328,2e-05,7.28232]
[1778937194062,53.83,77865.12,0.0,-0.04347,2e-05,7.307]
[1778937194106,53.83,77864.14,0.0,-0.0435,2e-05,7.3106]
[1778937199601,53.84,77859.17,0.0,-0.04362,2e-05,7.32668]
[1778937201179,53.84,77859.29,0.0,-0.04362,2e-05,7.32672]
[1778937203827,53.84,77858.68,0.0,-0.04364,2e-05,7.32959]
[1778937203878,53.84,77854.07,0.0,-0.04374,2e-05,7.34271]
[1778937204313,53.84,77854.07,0.0,-0.04374,2e-05,7.34271]
[1778937204463,53.84,77854.07,0.0,-0.04374,2e-05,7.34271]
[1778937204636,53.84,77854.07,0.0,-0.04374,2e-05,7.34308]
[1778937205174,53.84,77854.07,0.0,-0.04374,2e-05,7.34308]
[1778937205643,53.84,77848.55,0.0,-0.04387,2e-05,7.35915]
[1778937207674,53.84,77845.48,0.0,-0.04394,2e-05,7.36823]
[1778937207753,53.84,77844.82,0.0,-0.04395,2e-05,7.37041]
[1778937209558,53.84,77844.82,0.0,-0.04396,2e-05,7.37072]
[1778937214713,53.85,77848.28,0.0,-0.04388,2e-05,7.36013]
[1778937219743,53.85,77846.21,0.0,-0.04394,2e-05,7.36746]
[1778937224778,53.86,77846.96,0.0,-0.04393,2e-05,7.36677]
[1778937231827,53.86,77855.04,0.0,-0.04377,2e-05,7.34595]
[1778937236862,53.87,77854.87,0.0,-0.04379,2e-05,7.34806]
[1778937241898,53.87,77854.3,0.0,-0.04381,2e-05,7.3513]
[1778937246933,53.87,77854.89,0.0,-0.04381,2e-05,7.35147]
[1778937251969,53.88,77859.77,0.0,-0.04372,2e-05,7.33917]
[1778937257003,53.88,77860.78,0.0,-0.04371,2e-05,7.33789]
[1778937262044,53.89,77859.24,0.0,-0.04375,2e-05,7.34382]
[1778937269095,53.89,77858.38,0.0,-0.04379,2e-05,7.34844]
[1778937274126,53.9,77856.8,0.0,-0.04382,2e-05,7.3519]
[1778937279162,53.9,77857.04,0.0,-0.04382,2e-05,7.35276]
[1778937288715,53.91,77854.97,0.0,-0.04389,2e-05,7.36142]
[1778937290999,53.91,77855.61,0.0,-0.04388,2e-05,7.3599]
[1778937291151,53.91,77855.61,0.0,-0.04388,2e-05,7.3599]
[1778937291152,53.91,77855.61,0.0,-0.04388,2e-05,7.3599]
[1778937291010,53.91,77855.56,0.0,-0.04388,2e-05,7.36063]
[1778937291246,53.91,77855.56,0.0,-0.04388,2e-05,7.36063]
[1778937293959,53.91,77856.23,0.0,-0.04387,2e-05,7.35902]
[1778937293999,53.91,77856.23,0.0,-0.04387,2e-05,7.35902]
[1778937294028,53.91,77855.83,0.0,-0.04388,2e-05,7.36075]
[1778937299302,53.92,77855.28,0.0,-0.04391,2e-05,7.36377]
[1778937304827,53.92,77853.4,0.0,-0.04396,2e-05,7.37058]
[1778937310378,53.92,77853.14,0.0,-0.04398,2e-05,7.37305]
[1778937315414,53.93,77855.77,0.0,-0.04393,2e-05,7.36705]
[1778937320449,53.93,77854.85,0.0,-0.04396,2e-05,7.37117]
[1778937325484,53.94,77854.69,0.0,-0.04398,2e-05,7.37309]
[1778937330521,53.94,77853.8,0.0,-0.04401,2e-05,7.37709]
[1778937335556,53.94,77854.01,0.0,-0.044,2e-05,7.37535]
[1778937342085,53.95,77854.36,0.0,-0.04401,2e-05,7.37636]
[1778937349657,53.95,77854.33,0.0,-0.04402,2e-05,7.37842]
[1778937354692,53.96,77853.9,0.0,-0.04404,2e-05,7.38103]
[1778937359726,53.96,77854.25,0.0,-0.04404,2e-05,7.38139]
[1778937364761,53.96,77856.89,0.0,-0.04399,2e-05,7.37519]
[1778937369795,53.97,77859.23,0.0,-0.04395,2e-05,7.36983]
[1778937376044,53.97,77860.61,0.0,-0.04393,2e-05,7.36668]
[1778937381879,53.98,77860.0,0.0,-0.04396,2e-05,7.37078]
[1778937387921,53.98,77859.44,0.0,-0.04398,2e-05,7.37395]
[1778937392958,53.98,77859.2,0.0,-0.04398,2e-05,7.37336]
[1778937401014,53.99,77858.25,0.0,-0.04402,2e-05,7.37814]
[1778937406048,53.99,77857.62,0.0,-0.04405,2e-05,7.38147]
[1778937412091,54.0,77857.3,0.0,-0.04406,2e-05,7.38389]
[1778937422158,54.0,77856.78,0.0,-0.04409,2e-05,7.38783]
[1778937431716,54.01,77856.12,0.0,-0.04412,2e-05,7.39188]
[1778937438275,54.01,77855.71,0.0,-0.04415,2e-05,7.39469]
[1778937445325,54.02,77855.69,0.0,-0.04416,2e-05,7.39636]
[1778937451856,54.02,77855.78,0.0,-0.04415,2e-05,7.39488]
[1778937458414,54.02,77855.78,0.0,-0.04416,2e-05,7.39648]
[1778937465465,54.03,77859.94,0.0,-0.04408,2e-05,7.38618]
[1778937470500,54.03,77854.04,0.0,-0.04422,2e-05,7.4039]
[1778937475536,54.03,77854.16,0.0,-0.04422,2e-05,7.40441]
[1778937480950,54.04,77851.74,0.0,-0.04428,2e-05,7.41193]
[1778937486614,54.04,77847.82,0.0,-0.04437,2e-05,7.42408]
[1778937492140,54.04,77834.6,0.0,-0.04467,2e-05,7.46246]
[1778937493697,54.04,77834.6,0.0,-0.04467,2e-05,7.46246]
[1778937493790,54.04,77828.34,0.0,-0.04481,2e-05,7.48047]
[1778937499706,54.04,77833.05,0.0,-0.0447,2e-05,7.46729]
[1778937501244,54.04,77833.05,0.0,-0.0447,2e-05,7.46729]
[1778937501551,54.04,77832.96,0.0,-0.04471,2e-05,7.46769]
[1778937502211,54.04,77844.64,0.0,-0.04445,2e-05,7.43425]
[1778937503092,54.04,77844.64,0.0,-0.04445,2e-05,7.43425]
[1778937503172,54.04,77858.79,0.0,-0.04414,2e-05,7.39399]
[1778937506437,54.04,77859.48,0.0,-0.04413,2e-05,7.39261]
[1778937512281,54.05,77862.43,0.0,-0.04406,2e-05,7.38293]
[1778937517579,54.05,77863.61,0.0,-0.04404,2e-05,7.38043]
[1778937521202,54.05,77863.48,0.0,-0.04405,2e-05,7.38165]
[1778937526899,54.05,77861.89,0.0,-0.0441,2e-05,7.38743]
[1778937531173,54.05,77860.96,0.0,-0.04412,2e-05,7.39068]
[1778937536604,54.06,77856.88,0.0,-0.04422,2e-05,7.4034]
[1778937542006,54.06,77857.92,0.0,-0.0442,2e-05,7.40151]
[1778937547042,54.06,77857.08,0.0,-0.04423,2e-05,7.40481]
[1778937552077,54.07,77856.74,0.0,-0.04424,2e-05,7.40667]
[1778937558120,54.07,77856.46,0.0,-0.04426,2e-05,7.40851]
[1778937563155,54.07,77856.17,0.0,-0.04427,2e-05,7.41019]
[1778937569201,54.07,77855.82,0.0,-0.04428,2e-05,7.4122]
[1778937574235,54.08,77870.64,0.0,-0.04395,2e-05,7.36833]
[1778937579270,54.08,77871.42,0.0,-0.04395,2e-05,7.36768]
[1778937584305,54.08,77874.26,0.0,-0.0439,2e-05,7.36106]
[1778937589292,54.09,77886.39,0.0,-0.04365,2e-05,7.32807]
[1778937593376,54.09,77909.38,0.0,-0.04317,2e-05,7.26539]
[1778937595389,54.09,77924.81,0.0,-0.04285,2e-05,7.22283]
[1778937600424,54.1,77931.46,0.0,-0.04271,2e-05,7.20552]
[1778937605460,54.1,77927.02,0.0,-0.04282,2e-05,7.21916]
[1778937610494,54.11,77918.59,0.0,-0.04301,2e-05,7.24472]
[1778937616537,54.11,77915.19,0.0,-0.0431,2e-05,7.25701]
[1778937621572,54.12,77918.41,0.0,-0.04305,2e-05,7.24987]
[1778937626607,54.12,77920.2,0.0,-0.04302,2e-05,7.2464]
[1778937632118,54.13,77916.77,0.0,-0.04309,2e-05,7.25524]
[1778937637153,54.13,77913.9,0.0,-0.04317,2e-05,7.26533]
[1778937642721,54.14,77917.08,0.0,-0.04312,2e-05,7.2588]
[1778937647757,54.14,77921.19,0.0,-0.04304,2e-05,7.24877]
[1778937652795,54.14,77920.16,0.0,-0.04307,2e-05,7.25234]
[1778937657827,54.15,77920.56,0.0,-0.04307,2e-05,7.25243]
[1778937662867,54.15,77921.17,0.0,-0.04307,2e-05,7.25278]
[1778937667905,54.16,77926.25,0.0,-0.04298,2e-05,7.24062]
[1778937672937,54.16,77932.44,0.0,-0.04286,2e-05,7.22546]
[1778937678983,54.17,77934.38,0.0,-0.04284,2e-05,7.22226]
[1778937685428,54.17,77936.53,0.0,-0.0428,2e-05,7.21762]
[1778937691535,54.18,77940.7,0.0,-0.04272,2e-05,7.20575]
[1778937697109,54.18,77941.21,0.0,-0.04271,2e-05,7.20504]
[1778937702613,54.18,77942.77,0.0,-0.04269,2e-05,7.20194]
[1778937705486,54.19,77943.14,0.0,-0.04268,2e-05,7.20109]
[1778937705574,54.19,77937.44,0.0,-0.04281,2e-05,7.2172]
[1778937707179,54.19,77920.25,0.0,-0.04317,2e-05,7.26595]
[1778937709328,54.19,77916.06,0.0,-0.04327,2e-05,7.27808]
[1778937709399,54.19,77910.7,0.0,-0.04339,2e-05,7.29384]
[1778937715235,54.19,77904.12,0.0,-0.04354,2e-05,7.3139]
[1778937721277,54.2,77902.51,0.0,-0.04359,2e-05,7.31995]
[1778937727283,54.2,77903.04,0.0,-0.04359,2e-05,7.32024]
[1778937733361,54.21,77903.0,0.0,-0.0436,2e-05,7.32213]
[1778937738397,54.21,77902.9,0.0,-0.04362,2e-05,7.32445]
[1778937745445,54.22,77904.04,0.0,-0.04361,2e-05,7.32327]
[1778937750484,54.22,77903.46,0.0,-0.04363,2e-05,7.32634]
[1778937755516,54.22,77895.02,0.0,-0.04381,2e-05,7.34867]
[1778937760552,54.23,77890.85,0.0,-0.04391,2e-05,7.36176]
[1778937764718,54.23,77881.63,0.0,-0.04412,2e-05,7.38907]
[1778937765589,54.23,77874.65,0.0,-0.04427,2e-05,7.40908]
[1778937768740,54.23,77863.86,0.0,-0.04451,2e-05,7.44006]
[1778937769618,54.23,77863.58,0.0,-0.04451,2e-05,7.44099]
[1778937774786,54.23,77862.83,0.0,-0.04453,2e-05,7.44364]
[1778937780696,54.24,77861.06,0.0,-0.04458,2e-05,7.44968]
[1778937785730,54.24,77860.8,0.0,-0.04459,2e-05,7.45092]
[1778937791266,54.24,77859.72,0.0,-0.04462,2e-05,7.45449]
[1778937796807,54.24,77861.5,0.0,-0.04458,2e-05,7.45029]
[1778937801149,54.24,77862.26,0.0,-0.04457,2e-05,7.4488]
[1778937807736,54.24,77863.39,0.0,-0.04455,2e-05,7.44602]
[1778937813765,54.25,77864.57,0.0,-0.04452,2e-05,7.44141]
[1778937821120,54.25,77866.48,0.0,-0.04449,2e-05,7.43722]
[1778937827041,54.25,77864.57,0.0,-0.04454,2e-05,7.44393]
[1778937832054,54.26,77863.74,0.0,-0.04456,2e-05,7.447]
[1778937837090,54.26,77863.92,0.0,-0.04457,2e-05,7.44736]
[1778937841127,54.26,77862.63,0.0,-0.0446,2e-05,7.45172]
[1778937847160,54.26,77864.45,0.0,-0.04457,2e-05,7.44765]
[1778937852704,54.27,77864.56,0.0,-0.04457,2e-05,7.44822]
[1778937858237,54.27,77865.05,0.0,-0.04456,2e-05,7.4474]
[1778937863273,54.27,77858.54,0.0,-0.04471,2e-05,7.4667]
[1778937868308,54.27,77855.17,0.0,-0.04479,2e-05,7.47664]
[1778937873343,54.27,77855.57,0.0,-0.04477,2e-05,7.4732]
[1778937878378,54.27,77855.31,0.0,-0.04478,2e-05,7.47424]
[1778937880571,54.27,77855.2,0.0,-0.04478,2e-05,7.47461]
[1778937886434,54.27,77842.87,0.0,-0.04505,2e-05,7.51015]
[1778937891107,54.27,77840.33,0.0,-0.04511,2e-05,7.51742]
[1778937898525,54.27,77841.49,0.0,-0.04508,2e-05,7.51402]
[1778937903561,54.27,77838.76,0.0,-0.04514,2e-05,7.52177]
[1778937908595,54.27,77839.38,0.0,-0.04513,2e-05,7.51987]
[1778937913630,54.27,77840.81,0.0,-0.0451,2e-05,7.51564]
[1778937918665,54.27,77840.9,0.0,-0.04509,2e-05,7.51527]
[1778937923702,54.27,77840.9,0.0,-0.04509,2e-05,7.51517]
[1778937928738,54.27,77842.52,0.0,-0.04506,2e-05,7.51044]
[1778937934780,54.27,77843.77,0.0,-0.04501,2e-05,7.50421]
[1778937940821,54.27,77843.95,0.0,-0.04501,2e-05,7.50366]
[1778937945857,54.27,77844.44,0.0,-0.045,2e-05,7.5022]
[1778937950894,54.27,77844.4,0.0,-0.045,2e-05,7.50227]
[1778937955929,54.27,77844.12,0.0,-0.045,2e-05,7.50301]
[1778937960964,54.27,77844.27,0.0,-0.045,2e-05,7.50252]
[1778937966140,54.27,77847.91,0.0,-0.04492,2e-05,7.49208]
[1778937971374,54.27,77848.21,0.0,-0.04491,2e-05,7.49125]
[1778937977078,54.27,77848.64,0.0,-0.0449,2e-05,7.49006]
[1778937982113,54.27,77851.53,0.0,-0.04484,2e-05,7.48189]
[1778937987148,54.27,77851.19,0.0,-0.04485,2e-05,7.48297]
[1778937992183,54.27,77851.57,0.0,-0.04483,2e-05,7.4794]
[1778937997218,54.27,77860.95,0.0,-0.04462,2e-05,7.45279]
[1778938002255,54.27,77860.05,0.0,-0.04465,2e-05,7.45575]
[1778938007289,54.27,77858.98,0.0,-0.04467,2e-05,7.45932]
[1778938012326,54.27,77856.04,0.0,-0.04474,2e-05,7.4682]
[1778938017360,54.28,77854.84,0.0,-0.04477,2e-05,7.47204]
[1778938022395,54.28,77853.92,0.0,-0.04479,2e-05,7.47508]
[1778938027430,54.28,77855.79,0.0,-0.04476,2e-05,7.47012]
[1778938032467,54.28,77858.46,0.0,-0.0447,2e-05,7.46288]
[1778938037500,54.28,77850.95,0.0,-0.04487,2e-05,7.48466]
[1778938042537,54.28,77844.24,0.0,-0.04501,2e-05,7.50382]
[1778938047726,54.28,77844.16,0.0,-0.04502,2e-05,7.50398]
[1778938053613,54.28,77847.38,0.0,-0.04493,2e-05,7.49206]
[1778938058648,54.28,77848.49,0.0,-0.04491,2e-05,7.48886]
[1778938063683,54.28,77848.68,0.0,-0.0449,2e-05,7.48829]
[1778938068718,54.28,77852.39,0.0,-0.04482,2e-05,7.47768]
[1778938073753,54.28,77861.7,0.0,-0.04462,2e-05,7.45122]
[1778938078788,54.28,77867.09,0.0,-0.0445,2e-05,7.43627]
[1778938084340,54.28,77867.8,0.0,-0.04449,2e-05,7.43452]
[1778938089867,54.28,77867.1,0.0,-0.04451,2e-05,7.43735]
[1778938094902,54.28,77878.66,0.0,-0.04426,2e-05,7.40509]
[1778938099937,54.29,77879.47,0.0,-0.04425,2e-05,7.4037]
[1778938104972,54.29,77866.22,0.0,-0.04455,2e-05,7.44216]
[1778938110017,54.29,77873.49,0.0,-0.04439,2e-05,7.42211]
[1778938115044,54.29,77875.84,0.0,-0.04433,2e-05,7.41368]
[1778938120077,54.29,77876.55,0.0,-0.04432,2e-05,7.41199]
[1778938125112,54.29,77874.18,0.0,-0.04437,2e-05,7.41826]
[1778938131659,54.29,77872.55,0.0,-0.0444,2e-05,7.42235]
[1778938137195,54.29,77871.6,0.0,-0.04442,2e-05,7.42456]
[1778938142231,54.29,77870.88,0.0,-0.04443,2e-05,7.42624]
[1778938147265,54.29,77869.65,0.0,-0.04445,2e-05,7.42938]
[1778938152301,54.29,77867.34,0.0,-0.0445,2e-05,7.43559]
[1778938157336,54.29,77866.66,0.0,-0.04451,2e-05,7.43716]
[1778938162371,54.28,77866.18,0.0,-0.04452,2e-05,7.43817]
[1778938167608,54.28,77867.63,0.0,-0.04449,2e-05,7.43378]
[1778938167655,54.28,77867.63,0.0,-0.04449,2e-05,7.43378]
[1778938167672,54.28,77873.18,0.0,-0.04437,2e-05,7.41792]
[1778938171939,54.28,77888.04,0.0,-0.04403,2e-05,7.37323]
[1778938172324,54.28,77888.04,0.0,-0.04403,2e-05,7.37323]
[1778938172441,54.28,77888.04,0.0,-0.04403,2e-05,7.37323]
[1778938177477,54.28,77890.46,0.0,-0.04398,2e-05,7.36653]
[1778938182511,54.28,77902.06,0.0,-0.04372,2e-05,7.33214]
[1778938187546,54.28,77905.23,0.0,-0.04364,2e-05,7.32173]
[1778938192581,54.27,77908.18,0.0,-0.04356,2e-05,7.31231]
[1778938197616,54.27,77908.92,0.0,-0.04354,2e-05,7.30943]
[1778938202651,54.27,77902.99,0.0,-0.04366,2e-05,7.32475]
[1778938208693,54.26,77904.95,0.0,-0.0436,2e-05,7.31744]
[1778938213728,54.26,77904.23,0.0,-0.04361,2e-05,7.31797]
[1778938220778,54.25,77904.81,0.0,-0.04358,2e-05,7.3142]
[1778938222747,54.25,77904.45,0.0,-0.04359,2e-05,7.3149]
[1778938222794,54.25,77904.48,0.0,-0.04358,2e-05,7.31451]
[1778938224805,54.25,77887.4,0.0,-0.04395,2e-05,7.36239]
[1778938227481,54.25,77886.11,0.0,-0.04398,2e-05,7.36584]
[1778938227826,54.25,77885.28,0.0,-0.04399,2e-05,7.36809]
[1778938231855,54.25,77897.95,0.0,-0.0437,2e-05,7.32928]
[1778938236891,54.25,77907.26,0.0,-0.0435,2e-05,7.30284]
[1778938241925,54.25,77912.47,0.0,-0.04339,2e-05,7.28806]
[1778938247000,54.25,77919.78,0.0,-0.04322,2e-05,7.26636]
[1778938252000,54.24,77922.16,0.0,-0.04316,2e-05,7.25829]
[1778938257033,54.24,77922.67,0.0,-0.04314,2e-05,7.25522]
[1778938262069,54.23,77924.15,0.0,-0.0431,2e-05,7.24974]
[1778938267104,54.23,77924.32,0.0,-0.04308,2e-05,7.24795]
[1778938272139,54.23,77912.82,0.0,-0.04332,2e-05,7.27885]
[1778938277174,54.22,77912.57,0.0,-0.04331,2e-05,7.27798]
[1778938282717,54.22,77913.04,0.0,-0.04329,2e-05,7.27509]
[1778938288252,54.21,77913.48,0.0,-0.04327,2e-05,7.27198]
[1778938293286,54.21,77920.67,0.0,-0.04309,2e-05,7.24777]
[1778938298321,54.21,77923.74,0.0,-0.04301,2e-05,7.23785]
[1778938303356,54.2,77922.99,0.0,-0.04302,2e-05,7.23868]
[1778938308392,54.2,77924.43,0.0,-0.04298,2e-05,7.23339]
[1778938313427,54.2,77930.44,0.0,-0.04285,2e-05,7.21545]
[1778938319469,54.19,77930.2,0.0,-0.04284,2e-05,7.21494]
[1778938324504,54.19,77916.64,0.0,-0.04312,2e-05,7.25192]
[1778938327375,54.19,77918.9,0.0,-0.04307,2e-05,7.24508]
[1778938327525,54.19,77918.9,0.0,-0.04307,2e-05,7.24482]
[1778938331906,54.19,77928.79,0.0,-0.04285,2e-05,7.21647]
[1778938331962,54.19,77928.18,0.0,-0.04287,2e-05,7.21797]
[1778938333268,54.19,77928.18,0.0,-0.04286,2e-05,7.21775]
[1778938333567,54.19,77924.49,0.0,-0.04294,2e-05,7.22785]
[1778938338602,54.18,77923.99,0.0,-0.04294,2e-05,7.22801]
[1778938343637,54.18,77925.0,0.0,-0.04291,2e-05,7.22392]
[1778938348672,54.18,77926.12,0.0,-0.04288,2e-05,7.2195]
[1778938353708,54.17,77928.82,0.0,-0.0428,2e-05,7.20811]
[1778938359748,54.17,77930.27,0.0,-0.04276,2e-05,7.20258]
[1778938364784,54.17,77929.56,0.0,-0.04276,2e-05,7.20333]
[1778938369818,54.16,77928.88,0.0,-0.04277,2e-05,7.20399]
[1778938375863,54.16,77928.41,0.0,-0.04277,2e-05,7.20382]
[1778938380736,54.16,77925.54,0.0,-0.04282,2e-05,7.21084]
[1778938380898,54.15,77925.15,0.0,-0.04283,2e-05,7.21167]
[1778938384928,54.15,77910.18,0.0,-0.04314,2e-05,7.25278]
[1778938384933,54.15,77903.98,0.0,-0.04327,2e-05,7.26989]
[1778938387480,54.15,77899.53,0.0,-0.04336,2e-05,7.28176]
[1778938387950,54.15,77898.1,0.0,-0.04339,2e-05,7.28544]
[1778938390968,54.15,77882.15,0.0,-0.04373,2e-05,7.32989]
[1778938392153,54.15,77882.15,0.0,-0.04373,2e-05,7.32989]
[1778938392240,54.15,77881.69,0.0,-0.04373,2e-05,7.33036]
[1778938396762,54.14,77881.08,0.0,-0.04374,2e-05,7.33142]
[1778938397010,54.14,77880.57,0.0,-0.04375,2e-05,7.33274]
[1778938402044,54.14,77877.73,0.0,-0.0438,2e-05,7.33989]
[1778938407080,54.14,77878.4,0.0,-0.04378,2e-05,7.33622]
[1778938412115,54.13,77878.5,0.0,-0.04375,2e-05,7.33131]
[1778938417152,54.13,77879.46,0.0,-0.04371,2e-05,7.32658]
[1778938422187,54.12,77887.34,0.0,-0.04352,2e-05,7.302]
[1778938427221,54.12,77894.15,0.0,-0.04336,2e-05,7.28115]
[1778938432258,54.11,77894.35,0.0,-0.04335,2e-05,7.27909]
[1778938437293,54.11,77899.58,0.0,-0.04323,2e-05,7.26293]
[1778938442328,54.1,77895.01,0.0,-0.04331,2e-05,7.27442]
[1778938447362,54.1,77893.44,0.0,-0.04334,2e-05,7.2774]
[1778938452930,54.1,77892.35,0.0,-0.04335,2e-05,7.27901]
[1778938458439,54.09,77891.52,0.0,-0.04335,2e-05,7.27958]
[1778938463473,54.09,77888.35,0.0,-0.04341,2e-05,7.28731]
[1778938468510,54.09,77878.95,0.0,-0.04362,2e-05,7.31373]
[1778938473543,54.09,77868.65,0.0,-0.04382,2e-05,7.33989]
[1778938478580,54.09,77865.73,0.0,-0.04388,2e-05,7.34771]
[1778938483613,54.08,77859.53,0.0,-0.04401,2e-05,7.36478]
[1778938488649,54.08,77858.57,0.0,-0.04403,2e-05,7.36693]
[1778938493684,54.08,77858.63,0.0,-0.04402,2e-05,7.3662]
[1778938498719,54.08,77857.39,0.0,-0.04405,2e-05,7.36919]
[1778938503754,54.08,77855.85,0.0,-0.04408,2e-05,7.37302]
[1778938508790,54.08,77853.66,0.0,-0.04412,2e-05,7.37868]
[1778938513825,54.08,77852.45,0.0,-0.04414,2e-05,7.38153]
[1778938518860,54.07,77849.43,0.0,-0.0442,2e-05,7.38948]
[1778938523896,54.07,77849.07,0.0,-0.0442,2e-05,7.38982]
[1778938528930,54.07,77849.82,0.0,-0.04418,2e-05,7.38703]
[1778938533965,54.07,77850.55,0.0,-0.04415,2e-05,7.38172]
[1778938539000,54.07,77856.6,0.0,-0.04401,2e-05,7.36396]
[1778938545046,54.07,77856.71,0.0,-0.04401,2e-05,7.36308]
[1778938551090,54.06,77856.48,0.0,-0.04401,2e-05,7.36316]
[1778938556124,54.06,77856.17,0.0,-0.04401,2e-05,7.36355]
[1778938561163,54.06,77856.25,0.0,-0.044,2e-05,7.36285]
[1778938566194,54.06,77855.35,0.0,-0.04402,2e-05,7.36492]
[1778938571229,54.06,77854.57,0.0,-0.04403,2e-05,7.36661]
[1778938576278,54.06,77851.15,0.0,-0.0441,2e-05,7.37575]
[1778938581313,54.06,77851.77,0.0,-0.04409,2e-05,7.37335]
[1778938586347,54.05,77853.62,0.0,-0.04404,2e-05,7.36735]
[1778938591383,54.05,77852.41,0.0,-0.04405,2e-05,7.36761]
[1778938596425,54.05,77852.97,0.0,-0.04403,2e-05,7.36543]
[1778938597026,54.05,77852.97,0.0,-0.04403,2e-05,7.36543]
[1778938597429,54.05,77850.45,0.0,-0.04408,2e-05,7.37247]
[1778938599443,54.05,77835.68,0.0,-0.04441,2e-05,7.41424]
[1778938602148,54.05,77836.13,0.0,-0.04439,2e-05,7.41258]
[1778938602463,54.05,77835.86,0.0,-0.0444,2e-05,7.41316]
[1778938607498,54.05,77834.82,0.0,-0.04441,2e-05,7.41524]
[1778938612534,54.04,77833.83,0.0,-0.04443,2e-05,7.41715]
[1778938617572,54.04,77835.57,0.0,-0.04438,2e-05,7.41125]
[1778938622604,54.04,77821.99,0.0,-0.04468,2e-05,7.44977]
[1778938627639,54.04,77806.21,0.0,-0.04503,2e-05,7.49548]
[1778938633115,54.04,77800.2,0.0,-0.04517,2e-05,7.51287]
[1778938638716,54.04,77793.75,0.0,-0.04531,2e-05,7.53129]
[1778938643752,54.04,77801.74,0.0,-0.04513,2e-05,7.50814]
[1778938649232,54.04,77812.99,0.0,-0.04488,2e-05,7.47589]
[1778938654831,54.04,77815.58,0.0,-0.04481,2e-05,7.4662]
[1778938659866,54.04,77817.12,0.0,-0.04478,2e-05,7.46201]
[1778938665569,54.04,77815.68,0.0,-0.04481,2e-05,7.46632]
[1778938671465,54.04,77817.18,0.0,-0.04478,2e-05,7.46238]
[1778938675184,54.04,77820.69,0.0,-0.04471,2e-05,7.4524]
[1778938675441,54.04,77820.69,0.0,-0.04471,2e-05,7.4524]
[1778938675447,54.04,77820.69,0.0,-0.04471,2e-05,7.4524]
[1778938675515,54.04,77821.82,0.0,-0.04468,2e-05,7.44921]
[1778938680355,54.04,77814.42,0.0,-0.04484,2e-05,7.47053]
[1778938680494,54.04,77814.77,0.0,-0.04484,2e-05,7.46954]
[1778938686055,54.05,77816.94,0.0,-0.04479,2e-05,7.46342]
[1778938691150,54.05,77819.12,0.0,-0.04474,2e-05,7.45729]
[1778938697131,54.05,77818.88,0.0,-0.04475,2e-05,7.45824]
[1778938701141,54.05,77817.89,0.0,-0.04477,2e-05,7.4612]
[1778938706203,54.05,77816.13,0.0,-0.04481,2e-05,7.46649]
[1778938711237,54.05,77816.02,0.0,-0.0448,2e-05,7.46445]
[1778938716273,54.05,77813.02,0.0,-0.04487,2e-05,7.47321]
[1778938721308,54.05,77813.25,0.0,-0.04487,2e-05,7.47269]
[1778938726343,54.05,77813.5,0.0,-0.04486,2e-05,7.47211]
[1778938731378,54.05,77814.39,0.0,-0.04484,2e-05,7.46969]
[1778938737918,54.05,77815.0,0.0,-0.04483,2e-05,7.46807]
[1778938743462,54.05,77816.02,0.0,-0.04481,2e-05,7.46542]
[1778938749505,54.05,77815.98,0.0,-0.04481,2e-05,7.46574]
[1778938754539,54.05,77815.61,0.0,-0.04482,2e-05,7.46698]
[1778938759575,54.05,77817.94,0.0,-0.04477,2e-05,7.4605]
[1778938764612,54.05,77819.32,0.0,-0.04475,2e-05,7.45695]
[1778938769647,54.05,77821.38,0.0,-0.0447,2e-05,7.45145]
[1778938773675,54.06,77836.82,0.0,-0.04435,2e-05,7.40518]
[1778938778710,54.06,77843.24,0.0,-0.04422,2e-05,7.38782]
[1778938783746,54.06,77836.73,0.0,-0.04437,2e-05,7.40724]
[1778938788780,54.06,77842.66,0.0,-0.04424,2e-05,7.39112]
[1778938793815,54.06,77844.29,0.0,-0.04421,2e-05,7.38736]
[1778938798850,54.07,77845.77,0.0,-0.04419,2e-05,7.38405]
[1778938803885,54.07,77848.61,0.0,-0.04413,2e-05,7.3769]
[1778938808919,54.07,77849.19,0.0,-0.04413,2e-05,7.3762]
[1778938814486,54.07,77849.12,0.0,-0.04414,2e-05,7.37715]
[1778938821005,54.08,77853.18,0.0,-0.04406,2e-05,7.36725]
[1778938826668,54.08,77854.23,0.0,-0.04404,2e-05,7.36512]
[1778938832594,54.08,77840.43,0.0,-0.04434,2e-05,7.40326]
[1778938840138,54.09,77839.53,0.0,-0.04437,2e-05,7.40716]
[1778938845172,54.09,77838.96,0.0,-0.04439,2e-05,7.40963]
[1778938850210,54.09,77838.87,0.0,-0.0444,2e-05,7.41069]
[1778938855244,54.09,77840.8,0.0,-0.04436,2e-05,7.40603]
[1778938860279,54.1,77840.64,0.0,-0.04437,2e-05,7.40733]
[1778938865315,54.1,77840.45,0.0,-0.04438,2e-05,7.40874]
[1778938870348,54.1,77839.62,0.0,-0.04441,2e-05,7.41198]
[1778938875384,54.1,77838.32,0.0,-0.04444,2e-05,7.41657]
[1778938880419,54.11,77838.31,0.0,-0.04445,2e-05,7.41747]
[1778938885454,54.11,77838.85,0.0,-0.04444,2e-05,7.41682]
[1778938891496,54.11,77838.67,0.0,-0.04444,2e-05,7.41582]
[1778938896531,54.11,77838.18,0.0,-0.04446,2e-05,7.41812]
[1778938902574,54.12,77838.14,0.0,-0.04447,2e-05,7.4193]
[1778938907608,54.12,77836.43,0.0,-0.04451,2e-05,7.42503]
[1778938912643,54.12,77835.14,0.0,-0.04455,2e-05,7.42955]
[1778938917678,54.12,77835.94,0.0,-0.04453,2e-05,7.42806]
[1778938922712,54.12,77834.56,0.0,-0.04457,2e-05,7.43279]
[1778938928757,54.13,77835.57,0.0,-0.04456,2e-05,7.43098]
[1778938933793,54.13,77836.32,0.0,-0.04454,2e-05,7.4296]
[1778938938828,54.13,77836.96,0.0,-0.04454,2e-05,7.42855]
[1778938943871,54.13,77837.89,0.0,-0.04452,2e-05,7.42669]
[1778938948901,54.13,77837.83,0.0,-0.04453,2e-05,7.42764]
[1778938953937,54.14,77838.7,0.0,-0.0445,2e-05,7.42334]
[1778938958971,54.14,77838.49,0.0,-0.04451,2e-05,7.42474]
[1778938964012,54.14,77839.6,0.0,-0.04449,2e-05,7.42237]
[1778938970553,54.14,77845.77,0.0,-0.04437,2e-05,7.40587]
[1778938976091,54.15,77846.21,0.0,-0.04437,2e-05,7.40572]
[1778938981125,54.15,77844.66,0.0,-0.04441,2e-05,7.41102]
[1778938986161,54.15,77843.1,0.0,-0.04445,2e-05,7.41628]
[1778938991196,54.15,77842.29,0.0,-0.04447,2e-05,7.41937]
[1778938996232,54.16,77841.92,0.0,-0.04448,2e-05,7.42117]
[1778939001268,54.16,77850.61,0.0,-0.0443,2e-05,7.39723]
[1778939006301,54.16,77857.09,0.0,-0.04417,2e-05,7.37983]
[1778939011847,54.16,77858.72,0.0,-0.04413,2e-05,7.37392]
[1778939021916,54.17,77860.88,0.0,-0.04409,2e-05,7.37005]
[1778939028456,54.17,77860.37,0.0,-0.04412,2e-05,7.3729]
[1778939033492,54.18,77854.3,0.0,-0.04426,2e-05,7.39117]
[1778939038525,54.18,77851.21,0.0,-0.04433,2e-05,7.40091]
[1778939043560,54.18,77845.84,0.0,-0.04445,2e-05,7.41704]
[1778939048595,54.18,77843.61,0.0,-0.04451,2e-05,7.42412]
[1778939053630,54.18,77842.95,0.0,-0.04453,2e-05,7.42675]
[1778939058665,54.19,77840.92,0.0,-0.04458,2e-05,7.43321]
[1778939063700,54.19,77840.07,0.0,-0.0446,2e-05,7.43626]
[1778939068735,54.19,77843.19,0.0,-0.04454,2e-05,7.42799]
[1778939074779,54.19,77845.71,0.0,-0.04447,2e-05,7.41907]
[1778939079816,54.19,77844.71,0.0,-0.0445,2e-05,7.42269]
[1778939084850,54.2,77843.63,0.0,-0.04453,2e-05,7.42654]
[1778939089884,54.2,77850.59,0.0,-0.04439,2e-05,7.40751]
[1778939095930,54.2,77853.05,0.0,-0.04434,2e-05,7.40173]
[1778939101471,54.2,77856.63,0.0,-0.04427,2e-05,7.39241]
[1778939107005,54.21,77858.33,0.0,-0.04424,2e-05,7.3886]
[1778939118084,54.21,77860.21,0.0,-0.04421,2e-05,7.3851]
[1778939124126,54.21,77862.98,0.0,-0.04416,2e-05,7.37823]
[1778939129162,54.22,77858.76,0.0,-0.04426,2e-05,7.39105]
[1778939134245,54.22,77855.6,0.0,-0.04432,2e-05,7.39828]
[1778939139279,54.22,77856.94,0.0,-0.0443,2e-05,7.39537]
[1778939144314,54.22,77855.83,0.0,-0.04433,2e-05,7.39946]
[1778939150356,54.23,77853.15,0.0,-0.04439,2e-05,7.40817]
[1778939155852,54.23,77845.45,0.0,-0.04457,2e-05,7.43099]
[1778939161433,54.23,77845.94,0.0,-0.04457,2e-05,7.43053]
[1778939166471,54.23,77848.16,0.0,-0.04452,2e-05,7.42507]
[1778939171504,54.23,77843.34,0.0,-0.04463,2e-05,7.43964]
[1778939176538,54.24,77842.53,0.0,-0.04466,2e-05,7.44271]
[1778939181573,54.24,77835.62,0.0,-0.04482,2e-05,7.46311]
[1778939186608,54.24,77836.04,0.0,-0.04481,2e-05,7.46245]
[1778939192650,54.24,77836.9,0.0,-0.04478,2e-05,7.45797]
[1778939198692,54.24,77836.94,0.0,-0.04478,2e-05,7.45844]
[1778939204734,54.24,77837.54,0.0,-0.04478,2e-05,7.45727]
[1778939211784,54.25,77837.82,0.0,-0.04477,2e-05,7.45706]
[1778939216819,54.25,77837.14,0.0,-0.04479,2e-05,7.45937]
[1778939221854,54.25,77837.4,0.0,-0.04479,2e-05,7.45898]
[1778939226889,54.25,77847.38,0.0,-0.04457,2e-05,7.43086]
[1778939232931,54.25,77852.15,0.0,-0.04447,2e-05,7.41798]
[1778939238973,54.25,77855.99,0.0,-0.04439,2e-05,7.40781]
[1778939244009,54.25,77857.94,0.0,-0.04436,2e-05,7.40291]
[1778939250051,54.26,77860.79,0.0,-0.0443,2e-05,7.39561]
[1778939255087,54.26,77861.78,0.0,-0.04427,2e-05,7.39086]
[1778939262136,54.26,77860.76,0.0,-0.0443,2e-05,7.39481]
[1778939267170,54.26,77857.68,0.0,-0.04437,2e-05,7.40418]
[1778939272205,54.26,77847.46,0.0,-0.0446,2e-05,7.43385]
[1778939277241,54.26,77847.78,0.0,-0.04459,2e-05,7.43332]
[1778939282276,54.27,77849.79,0.0,-0.04455,2e-05,7.42801]
[1778939287312,54.27,77851.55,0.0,-0.04452,2e-05,7.42353]
[1778939293353,54.27,77851.44,0.0,-0.04453,2e-05,7.42454]
[1778939298388,54.27,77848.46,0.0,-0.0446,2e-05,7.43361]
[1778939303423,54.27,77849.24,0.0,-0.04458,2e-05,7.43193]
[1778939308457,54.27,77850.4,0.0,-0.04456,2e-05,7.42927]
[1778939313493,54.28,77849.33,0.0,-0.04458,2e-05,7.43035]
[1778939318531,54.28,77847.5,0.0,-0.04462,2e-05,7.43622]
[1778939324031,54.28,77855.57,0.0,-0.04445,2e-05,7.41381]
[1778939329605,54.28,77856.34,0.0,-0.04444,2e-05,7.41257]
[1778939335110,54.28,77858.42,0.0,-0.0444,2e-05,7.40742]
[1778939344173,54.29,77862.39,0.0,-0.04432,2e-05,7.39746]
[1778939351222,54.29,77863.67,0.0,-0.0443,2e-05,7.39484]
[1778939356796,54.29,77863.96,0.0,-0.0443,2e-05,7.39486]
[1778939361831,54.29,77862.83,0.0,-0.04433,2e-05,7.39875]
[1778939366867,54.29,77864.49,0.0,-0.0443,2e-05,7.39472]
[1778939371900,54.3,77864.52,0.0,-0.04429,2e-05,7.39272]
[1778939377943,54.3,77861.39,0.0,-0.04437,2e-05,7.40247]
[1778939382977,54.3,77863.54,0.0,-0.04432,2e-05,7.39715]
[1778939388014,54.3,77867.02,0.0,-0.04426,2e-05,7.38811]
[1778939393048,54.31,77868.03,0.0,-0.04424,2e-05,7.38629]
[1778939398088,54.31,77869.66,0.0,-0.04421,2e-05,7.38236]
[1778939403302,54.31,77872.95,0.0,-0.04414,2e-05,7.37374]
[1778939413655,54.32,77874.32,0.0,-0.04413,2e-05,7.37209]
[1778939419238,54.32,77874.48,0.0,-0.04413,2e-05,7.37254]
[1778939424274,54.32,77871.81,0.0,-0.0442,2e-05,7.38117]
[1778939429309,54.32,77869.96,0.0,-0.04425,2e-05,7.38719]
[1778939434343,54.32,77868.05,0.0,-0.04428,2e-05,7.39091]
[1778939442400,54.33,77865.67,0.0,-0.04434,2e-05,7.39854]
[1778939447434,54.33,77871.17,0.0,-0.04422,2e-05,7.38354]
[1778939452469,54.33,77879.71,0.0,-0.04405,2e-05,7.36047]
[1778939457504,54.33,77876.02,0.0,-0.04413,2e-05,7.37166]
[1778939462538,54.34,77872.8,0.0,-0.04421,2e-05,7.38181]
[1778939467575,54.34,77873.58,0.0,-0.0442,2e-05,7.38041]
[1778939472611,54.34,77864.97,0.0,-0.04439,2e-05,7.40551]
[1778939477643,54.34,77868.54,0.0,-0.04432,2e-05,7.39602]
[1778939482679,54.34,77869.27,0.0,-0.04431,2e-05,7.39451]
[1778939487714,54.35,77872.33,0.0,-0.04425,2e-05,7.38674]
[1778939492749,54.35,77873.37,0.0,-0.04421,2e-05,7.38185]
[1778939497784,54.35,77875.01,0.0,-0.04418,2e-05,7.37804]
[1778939502820,54.35,77873.17,0.0,-0.04423,2e-05,7.3841]
[1778939507854,54.35,77871.83,0.0,-0.04427,2e-05,7.38876]
[1778939512891,54.36,77873.72,0.0,-0.04423,2e-05,7.38428]
[1778939518211,54.36,77872.01,0.0,-0.04427,2e-05,7.38971]
[1778939525258,54.36,77869.08,0.0,-0.04435,2e-05,7.39941]
[1778939532505,54.37,77866.66,0.0,-0.04442,2e-05,7.40828]
[1778939538065,54.37,77862.36,0.0,-0.04452,2e-05,7.42151]
[1778939543100,54.37,77861.0,0.0,-0.04456,2e-05,7.4266]
[1778939548135,54.37,77859.9,0.0,-0.04459,2e-05,7.43055]
[1778939554177,54.38,77858.99,0.0,-0.0446,2e-05,7.43176]
[1778939561226,54.38,77857.92,0.0,-0.04464,2e-05,7.43625]
[1778939566998,54.38,77857.09,0.0,-0.04466,2e-05,7.43902]
[1778939572301,54.39,77857.09,0.0,-0.04467,2e-05,7.44085]
[1778939577338,54.39,77860.12,0.0,-0.04461,2e-05,7.43323]
[1778939582388,54.39,77874.06,0.0,-0.04431,2e-05,7.39475]
[1778939587410,54.4,77874.4,0.0,-0.04432,2e-05,7.3951]
[1778939592450,54.4,77874.64,0.0,-0.04432,2e-05,7.39598]
[1778939597484,54.4,77875.85,0.0,-0.04431,2e-05,7.39382]
[1778939602519,54.41,77877.62,0.0,-0.04428,2e-05,7.39009]
[1778939607556,54.41,77877.51,0.0,-0.04429,2e-05,7.39165]
[1778939613066,54.41,77879.24,0.0,-0.04425,2e-05,7.38567]
[1778939618630,54.42,77879.47,0.0,-0.04425,2e-05,7.38631]
[1778939627695,54.42,77879.4,0.0,-0.04427,2e-05,7.38881]
[1778939633736,54.43,77881.13,0.0,-0.04425,2e-05,7.38543]
[1778939638772,54.43,77891.89,0.0,-0.04402,2e-05,7.35637]
[1778939643806,54.44,77896.01,0.0,-0.04394,2e-05,7.34608]
[1778939648841,54.44,77900.21,0.0,-0.04386,2e-05,7.33558]
[1778939653876,54.44,77901.72,0.0,-0.04384,2e-05,7.33268]
[1778939658914,54.45,77905.66,0.0,-0.04376,2e-05,7.32293]
[1778939663950,54.45,77908.24,0.0,-0.04372,2e-05,7.31705]
[1778939668985,54.45,77913.57,0.0,-0.04362,2e-05,7.3035]
[1778939674023,54.46,77914.6,0.0,-0.04359,2e-05,7.29994]
[1778939678119,54.46,77914.9,0.0,-0.04359,2e-05,7.29941]
[1778939678303,54.46,77914.9,0.0,-0.04359,2e-05,7.29941]
[1778939678305,54.46,77914.9,0.0,-0.04359,2e-05,7.29941]
[1778939678400,54.46,77910.64,0.0,-0.04369,2e-05,7.31203]
[1778939678781,54.46,77910.64,0.0,-0.04369,2e-05,7.31203]
[1778939679059,54.46,77910.64,0.0,-0.04369,2e-05,7.31266]
[1778939684577,54.46,77904.19,0.0,-0.04383,2e-05,7.33161]
[1778939685162,54.47,77904.1,0.0,-0.04384,2e-05,7.33241]
[1778939685429,54.47,77902.88,0.0,-0.04387,2e-05,7.33613]
[1778939690614,54.47,77900.27,0.0,-0.04394,2e-05,7.34484]
[1778939696178,54.47,77898.82,0.0,-0.04398,2e-05,7.35029]
[1778939702219,54.48,77899.74,0.0,-0.04397,2e-05,7.34941]
[1778939707405,54.48,77896.26,0.0,-0.04405,2e-05,7.36008]
[1778939713297,54.49,77896.26,0.0,-0.04407,2e-05,7.36266]
[1778939718334,54.49,77893.6,0.0,-0.04414,2e-05,7.37133]
[1778939723369,54.5,77893.87,0.0,-0.04414,2e-05,7.37233]
[1778939728404,54.5,77896.47,0.0,-0.0441,2e-05,7.36649]
[1778939735453,54.5,77896.32,0.0,-0.0441,2e-05,7.36637]
[1778939740961,54.5,77896.32,0.0,-0.0441,2e-05,7.36637]
[1778939747537,54.51,77898.26,0.0,-0.04409,2e-05,7.36408]
[1778939756601,54.52,77901.26,0.0,-0.04404,2e-05,7.35817]
[1778939761636,54.52,77897.63,0.0,-0.04413,2e-05,7.36977]
[1778939769692,54.53,77897.99,0.0,-0.04414,2e-05,7.37111]
[1778939774727,54.53,77898.19,0.0,-0.04414,2e-05,7.37211]
[1778939779762,54.54,77898.56,0.0,-0.04414,2e-05,7.3721]
[1778939784797,54.54,77903.81,0.0,-0.04404,2e-05,7.35862]
[1778939789832,54.54,77904.55,0.0,-0.04403,2e-05,7.35788]
[1778939796880,54.55,77908.08,0.0,-0.04396,2e-05,7.34726]
[1778939801918,54.55,77910.25,0.0,-0.04392,2e-05,7.34252]
[1778939806950,54.56,77910.81,0.0,-0.04392,2e-05,7.34255]
[1778939816015,54.56,77912.23,0.0,-0.04391,2e-05,7.34069]
[1778939821525,54.57,77912.37,0.0,-0.04391,2e-05,7.34159]
[1778939828383,54.57,77913.01,0.0,-0.04391,2e-05,7.34082]
[1778939834140,54.57,77915.62,0.0,-0.04387,2e-05,7.33576]
[1778939839175,54.58,77915.46,0.0,-0.04388,2e-05,7.33748]
[1778939841580,54.58,77915.74,0.0,-0.04388,2e-05,7.3372]
[1778939841652,54.58,77918.37,0.0,-0.04382,2e-05,7.33006]
[1778939845217,54.58,77933.29,0.0,-0.04351,2e-05,7.28944]
[1778939849026,54.59,77942.91,0.0,-0.04332,2e-05,7.26366]
[1778939849437,54.59,77946.38,0.0,-0.04324,2e-05,7.25397]
[1778939856294,54.59,77954.42,0.0,-0.04308,2e-05,7.23215]
[1778939861813,54.6,77957.69,0.0,-0.04302,2e-05,7.225]
[1778939867371,54.61,77961.22,0.0,-0.04297,2e-05,7.21751]
[1778939873413,54.61,77963.09,0.0,-0.04294,2e-05,7.21462]
[1778939878448,54.62,77968.89,0.0,-0.04284,2e-05,7.20044]
[1778939883484,54.62,77971.52,0.0,-0.0428,2e-05,7.1951]
[1778939889526,54.63,77970.13,0.0,-0.04284,2e-05,7.20126]
[1778939896575,54.63,77968.71,0.0,-0.04289,2e-05,7.20743]
[1778939902617,54.64,77967.94,0.0,-0.04292,2e-05,7.21177]
[1778939908658,54.65,77964.49,0.0,-0.04301,2e-05,7.22388]
[1778939913693,54.65,77962.72,0.0,-0.04305,2e-05,7.22763]
[1778939918732,54.65,77961.33,0.0,-0.04309,2e-05,7.23325]
[1778939923764,54.66,77959.21,0.0,-0.04315,2e-05,7.24121]
[1778939928799,54.66,77959.48,0.0,-0.04316,2e-05,7.24217]
[1778939934841,54.67,77959.64,0.0,-0.04317,2e-05,7.24376]
[1778939939875,54.68,77959.29,0.0,-0.04319,2e-05,7.24674]
[1778939945918,54.68,77959.15,0.0,-0.0432,2e-05,7.24878]
[1778939951496,54.68,77951.67,0.0,-0.04338,2e-05,7.27126]
[1778939956998,54.69,77943.48,0.0,-0.04356,2e-05,7.29566]
[1778939962519,54.69,77942.69,0.0,-0.04359,2e-05,7.29957]
[1778939968073,54.7,77941.11,0.0,-0.04364,2e-05,7.30549]
[1778939973108,54.7,77945.64,0.0,-0.04354,2e-05,7.29217]
[1778939978143,54.71,77948.84,0.0,-0.04348,2e-05,7.28488]
[1778939983178,54.71,77952.68,0.0,-0.04341,2e-05,7.27551]
[1778939988212,54.72,77955.76,0.0,-0.04336,2e-05,7.26898]
[1778939995262,54.72,77955.05,0.0,-0.04339,2e-05,7.27339]
[1778940000468,54.73,77963.13,0.0,-0.04323,2e-05,7.2523]
[1778940001298,54.73,77965.05,0.0,-0.04319,2e-05,7.24734]
[1778940001794,54.73,77968.07,0.0,-0.04313,2e-05,7.23933]
[1778940003009,54.73,77968.07,0.0,-0.04314,2e-05,7.23974]
[1778940003320,54.73,77974.06,0.0,-0.04301,2e-05,7.22353]
[1778940008353,54.74,77987.3,0.0,-0.04275,2e-05,7.18915]
[1778940013388,54.74,77993.48,0.0,-0.04264,2e-05,7.17459]
[1778940019430,54.75,77989.3,0.0,-0.04275,2e-05,7.18908]
[1778940024470,54.76,77983.3,0.0,-0.04289,2e-05,7.20796]
[1778940029501,54.76,77971.04,0.0,-0.04317,2e-05,7.24398]
[1778940034925,54.77,77956.41,0.0,-0.04347,2e-05,7.28341]
[1778940034963,54.77,77956.41,0.0,-0.04347,2e-05,7.28341]
[1778940034938,54.77,77956.23,0.0,-0.04348,2e-05,7.28423]
[1778940035043,54.77,77956.23,0.0,-0.04348,2e-05,7.28423]
[1778940041104,54.77,77957.93,0.0,-0.04345,2e-05,7.28105]
[1778940041587,54.77,77958.45,0.0,-0.04345,2e-05,7.28022]
[1778940046622,54.78,77960.03,0.0,-0.04342,2e-05,7.27733]
[1778940052145,54.78,77961.84,0.0,-0.0434,2e-05,7.27409]
[1778940057699,54.78,77961.84,0.0,-0.04341,2e-05,7.27557]
[1778940061295,54.79,77963.97,0.0,-0.04337,2e-05,7.27052]
[1778940061730,54.79,77963.84,0.0,-0.04338,2e-05,7.27117]
[1778940066781,54.79,77947.45,0.0,-0.04373,2e-05,7.31787]
[1778940071810,54.79,77933.64,0.0,-0.04404,2e-05,7.35766]
[1778940076846,54.8,77932.08,0.0,-0.04408,2e-05,7.36281]
[1778940081880,54.8,77930.78,0.0,-0.04411,2e-05,7.36716]
[1778940086915,54.8,77923.52,0.0,-0.04427,2e-05,7.38809]
[1778940091951,54.8,77917.38,0.0,-0.04439,2e-05,7.4031]
[1778940096985,54.8,77916.49,0.0,-0.04441,2e-05,7.40578]
[1778940102025,54.8,77915.01,0.0,-0.04445,2e-05,7.41015]
[1778940107058,54.8,77914.04,0.0,-0.04447,2e-05,7.41309]
[1778940112094,54.8,77913.18,0.0,-0.04449,2e-05,7.41575]
[1778940117128,54.8,77913.27,0.0,-0.04449,2e-05,7.41577]
[1778940122163,54.81,77912.95,0.0,-0.04451,2e-05,7.41879]
[1778940132235,54.82,77912.94,0.0,-0.04454,2e-05,7.42312]
[1778940143793,54.83,77913.22,0.0,-0.04458,2e-05,7.42753]
[1778940151371,54.84,77912.89,0.0,-0.04459,2e-05,7.42892]
[1778940156403,54.85,77913.57,0.0,-0.04459,2e-05,7.42921]
[1778940161438,54.85,77912.52,0.0,-0.04463,2e-05,7.43437]
[1778940167480,54.86,77912.71,0.0,-0.04465,2e-05,7.43644]
[1778940172515,54.87,77913.35,0.0,-0.04465,2e-05,7.43681]
[1778940178561,54.87,77913.47,0.0,-0.04465,2e-05,7.43699]
[1778940184075,54.87,77913.33,0.0,-0.04467,2e-05,7.43882]
[1778940189635,54.88,77913.91,0.0,-0.04467,2e-05,7.43903]
[1778940194918,54.88,77914.42,0.0,-0.04467,2e-05,7.4393]
[1778940200712,54.89,77914.01,0.0,-0.0447,2e-05,7.44341]
[1778940205747,54.89,77913.76,0.0,-0.04472,2e-05,7.44615]
[1778940210781,54.9,77912.79,0.0,-0.04476,2e-05,7.45083]
[1778940216823,54.9,77912.74,0.0,-0.04476,2e-05,7.45062]
[1778940224879,54.91,77912.87,0.0,-0.04478,2e-05,7.45317]
[1778940232936,54.92,77912.06,0.0,-0.04482,2e-05,7.45825]
[1778940237971,54.92,77911.68,0.0,-0.04484,2e-05,7.461]
[1778940243005,54.93,77911.53,0.0,-0.04485,2e-05,7.46307]
[1778940248042,54.93,77911.0,0.0,-0.04488,2e-05,7.46616]
[1778940253077,54.94,77911.53,0.0,-0.04488,2e-05,7.46621]
[1778940258112,54.94,77911.4,0.0,-0.04489,2e-05,7.46811]
[1778940264154,54.94,77911.92,0.0,-0.04489,2e-05,7.46844]
[1778940269680,54.95,77912.09,0.0,-0.0449,2e-05,7.46973]
[1778940275231,54.95,77911.21,0.0,-0.04492,2e-05,7.47106]
[1778940280266,54.96,77911.98,0.0,-0.04491,2e-05,7.4703]
[1778940285301,54.96,77897.33,0.0,-0.04524,2e-05,7.51302]
[1778940286553,54.96,77897.33,0.0,-0.04524,2e-05,7.51302]
[1778940286639,54.96,77896.19,0.0,-0.04527,2e-05,7.51646]
[1778940288421,54.96,77896.19,0.0,-0.04527,2e-05,7.51667]
[1778940288467,54.96,77882.64,0.0,-0.04557,2e-05,7.55536]
[1778940291985,54.96,77882.79,0.0,-0.04557,2e-05,7.5559]
[1778940292038,54.97,77886.83,0.0,-0.04549,2e-05,7.54535]
[1778940297386,54.97,77886.37,0.0,-0.04552,2e-05,7.54911]
[1778940302423,54.98,77880.1,0.0,-0.04568,2e-05,7.56922]
[1778940303727,54.98,77880.1,0.0,-0.04568,2e-05,7.56922]
[1778940303764,54.98,77873.6,0.0,-0.04583,2e-05,7.58864]
[1778940308677,54.99,77867.54,0.0,-0.04597,2e-05,7.60712]
[1778940308752,54.99,77866.53,0.0,-0.046,2e-05,7.61077]
[1778940310388,54.99,77866.53,0.0,-0.046,2e-05,7.61077]
[1778940310484,54.99,77865.82,0.0,-0.04602,2e-05,7.61317]
[1778940313498,54.99,77850.94,0.0,-0.04636,2e-05,7.65683]
[1778940318533,54.99,77844.86,0.0,-0.0465,2e-05,7.67576]
[1778940321130,55.0,77844.36,0.0,-0.04652,2e-05,7.67748]
[1778940321207,55.0,77846.9,0.0,-0.04646,2e-05,7.67074]
[1778940321834,55.0,77846.9,0.0,-0.04646,2e-05,7.67074]
[1778940321901,55.0,77853.88,0.0,-0.04631,2e-05,7.651]
[1778940325004,55.0,77857.77,0.0,-0.04623,2e-05,7.64016]
[1778940325015,55.0,77862.91,0.0,-0.04612,2e-05,7.62613]
[1778940326735,55.0,77862.91,0.0,-0.04612,2e-05,7.62613]
[1778940326861,55.0,77862.91,0.0,-0.04612,2e-05,7.62613]
[1778940326885,55.0,77864.0,0.0,-0.0461,2e-05,7.62372]
[1778940332116,55.01,77867.01,0.0,-0.04603,2e-05,7.61454]
[1778940337666,55.01,77868.39,0.0,-0.04602,2e-05,7.6126]
[1778940342701,55.02,77872.04,0.0,-0.04595,2e-05,7.60417]
[1778940348742,55.02,77876.23,0.0,-0.04588,2e-05,7.59471]
[1778940353778,55.03,77873.39,0.0,-0.04595,2e-05,7.6049]
[1778940358813,55.04,77868.62,0.0,-0.04608,2e-05,7.62098]
[1778940365863,55.04,77866.69,0.0,-0.04614,2e-05,7.62933]
[1778940370898,55.05,77859.39,0.0,-0.04632,2e-05,7.65223]
[1778940375935,55.05,77858.76,0.0,-0.04635,2e-05,7.65605]
[1778940380970,55.06,77867.35,0.0,-0.04617,2e-05,7.63358]
[1778940386005,55.07,77867.43,0.0,-0.04619,2e-05,7.63547]
[1778940391149,55.07,77869.76,0.0,-0.04615,2e-05,7.63046]
[1778940397084,55.08,77872.5,0.0,-0.0461,2e-05,7.62285]
[1778940402117,55.08,77875.02,0.0,-0.04605,2e-05,7.61768]
[1778940405137,55.09,77877.19,0.0,-0.04601,2e-05,7.6123]
[1778940405156,55.09,77877.19,0.0,-0.04601,2e-05,7.6123]
[1778940405157,55.09,77877.19,0.0,-0.04601,2e-05,7.6123]
[1778940405199,55.09,77880.37,0.0,-0.04595,2e-05,7.60365]
[1778940410084,55.09,77880.68,0.0,-0.04595,2e-05,7.60402]
[1778940410085,55.09,77880.68,0.0,-0.04595,2e-05,7.60402]
[1778940410177,55.09,77881.15,0.0,-0.04594,2e-05,7.60352]
[1778940415214,55.1,77881.94,0.0,-0.04594,2e-05,7.60334]
[1778940420247,55.1,77882.55,0.0,-0.04594,2e-05,7.60366]
[1778940425282,55.11,77882.84,0.0,-0.04595,2e-05,7.60488]
[1778940431325,55.11,77883.95,0.0,-0.04595,2e-05,7.60415]
[1778940435666,55.12,77880.55,0.0,-0.04603,2e-05,7.61542]
[1778940436361,55.12,77880.23,0.0,-0.04604,2e-05,7.61672]
[1778940438792,55.12,77879.97,0.0,-0.04605,2e-05,7.61785]
[1778940438810,55.12,77879.76,0.0,-0.04606,2e-05,7.61884]
[1778940443894,55.13,77879.46,0.0,-0.04608,2e-05,7.62159]
[1778940444083,55.13,77879.46,0.0,-0.04608,2e-05,7.62159]
[1778940444135,55.13,77879.21,0.0,-0.04609,2e-05,7.62268]
[1778940449450,55.13,77892.82,0.0,-0.0458,2e-05,7.58583]
[1778940455492,55.14,77892.75,0.0,-0.04581,2e-05,7.58607]
[1778940464036,55.15,77893.97,0.0,-0.04581,2e-05,7.58665]
[1778940474106,55.16,77892.86,0.0,-0.04587,2e-05,7.59427]
[1778940480667,55.17,77892.06,0.0,-0.04591,2e-05,7.59919]
[1778940486709,55.18,77889.12,0.0,-0.04599,2e-05,7.61019]
[1778940491744,55.18,77886.17,0.0,-0.04607,2e-05,7.62078]
[1778940497786,55.19,77884.85,0.0,-0.04612,2e-05,7.62711]
[1778940502824,55.19,77871.5,0.0,-0.04643,2e-05,7.66672]
[1778940508865,55.2,77872.4,0.0,-0.04643,2e-05,7.66604]
[1778940514387,55.2,77882.82,0.0,-0.04619,2e-05,7.63458]
[1778940519942,55.2,77881.71,0.0,-0.04621,2e-05,7.63769]
[1778940524977,55.2,77893.91,0.0,-0.04594,2e-05,7.60292]
[1778940532026,55.2,77903.16,0.0,-0.04574,2e-05,7.57707]
[1778940537061,55.2,77905.02,0.0,-0.0457,2e-05,7.57205]
[1778940542096,55.2,77907.82,0.0,-0.04564,2e-05,7.56434]
[1778940549145,55.2,77906.03,0.0,-0.04568,2e-05,7.56976]
[1778940555188,55.2,77901.77,0.0,-0.04578,2e-05,7.58221]
[1778940560223,55.21,77894.37,0.0,-0.04594,2e-05,7.60352]
[1778940565258,55.21,77892.6,0.0,-0.04599,2e-05,7.60878]
[1778940572305,55.21,77892.35,0.0,-0.04598,2e-05,7.60722]
[1778940577341,55.21,77887.9,0.0,-0.04608,2e-05,7.62022]
[1778940582376,55.21,77878.64,0.0,-0.04629,2e-05,7.64675]
[1778940589425,55.21,77877.17,0.0,-0.04632,2e-05,7.65136]
[1778940594460,55.21,77876.12,0.0,-0.04636,2e-05,7.65596]
[1778940599495,55.22,77876.98,0.0,-0.04635,2e-05,7.65545]
[1778940604530,55.22,77877.15,0.0,-0.04636,2e-05,7.65684]
[1778940609565,55.23,77876.21,0.0,-0.0464,2e-05,7.66128]
[1778940615610,55.23,77877.7,0.0,-0.04638,2e-05,7.65905]
[1778940617575,55.23,77878.13,0.01,-0.04637,2e-05,7.65815]
[1778940622656,55.24,77878.94,0.01,-0.04637,2e-05,7.65779]
[1778940627813,55.24,77879.68,0.01,-0.04636,2e-05,7.65695]
[1778940633743,55.25,77880.67,0.01,-0.04634,2e-05,7.65364]
[1778940638777,55.25,77884.09,0.01,-0.04628,2e-05,7.64548]
[1778940643812,55.26,77884.89,0.01,-0.04627,2e-05,7.64481]
[1778940648847,55.26,77885.44,0.01,-0.04627,2e-05,7.64484]
[1778940656903,55.27,77892.28,0.01,-0.04614,2e-05,7.62802]
[1778940662426,55.27,77891.39,0.01,-0.04618,2e-05,7.63265]
[1778940668990,55.28,77890.05,0.01,-0.04621,2e-05,7.63729]
[1778940674025,55.28,77888.35,0.01,-0.04625,2e-05,7.64179]
[1778940679060,55.27,77886.8,0.01,-0.04628,2e-05,7.6459]
[1778940685103,55.27,77883.74,0.01,-0.04635,2e-05,7.65426]
[1778940692638,55.27,77882.62,0.01,-0.04635,2e-05,7.65435]
[1778940698081,55.27,77877.7,0.01,-0.04646,2e-05,7.6681]
[1778940703230,55.27,77878.94,0.01,-0.04643,2e-05,7.66414]
[1778940708265,55.27,77884.93,0.01,-0.04629,2e-05,7.64674]
[1778940716320,55.27,77886.4,0.01,-0.04626,2e-05,7.6421]
[1778940720426,55.27,77903.97,0.01,-0.04587,2e-05,7.59195]
[1778940725932,55.27,77906.37,0.01,-0.04581,2e-05,7.5853]
[1778940731434,55.27,77911.54,0.01,-0.0457,2e-05,7.57088]
[1778940736748,55.27,77910.17,0.01,-0.04573,2e-05,7.57493]
[1778940742512,55.27,77907.23,0.01,-0.0458,2e-05,7.58373]
[1778940747546,55.27,77901.3,0.01,-0.04593,2e-05,7.60075]
[1778940752582,55.27,77885.37,0.01,-0.04627,2e-05,7.64347]
[1778940758625,55.27,77883.24,0.01,-0.04632,2e-05,7.64938]
[1778940763659,55.27,77883.95,0.01,-0.0463,2e-05,7.64718]
[1778940768696,55.27,77883.71,0.01,-0.04631,2e-05,7.64773]
[1778940774738,55.27,77882.4,0.01,-0.04633,2e-05,7.6513]
[1778940779773,55.27,77881.18,0.01,-0.04636,2e-05,7.65467]
[1778940787830,55.27,77881.86,0.01,-0.04634,2e-05,7.65263]
[1778940793358,55.27,77885.12,0.01,-0.04627,2e-05,7.64325]
[1778940799913,55.27,77888.92,0.01,-0.04619,2e-05,7.63238]
[1778940804948,55.27,77887.62,0.01,-0.04622,2e-05,7.63612]
[1778940809999,55.27,77888.14,0.01,-0.0462,2e-05,7.63469]
[1778940815038,55.27,77888.28,0.01,-0.04619,2e-05,7.63174]
[1778940823616,55.27,77889.37,0.01,-0.04617,2e-05,7.62893]
[1778940830147,55.27,77889.4,0.01,-0.04617,2e-05,7.62905]
[1778940836190,55.27,77890.26,0.01,-0.04615,2e-05,7.62679]
[1778940843757,55.27,77890.7,0.01,-0.04614,2e-05,7.62577]
[1778940850291,55.27,77896.78,0.01,-0.04601,2e-05,7.60871]
[1778940855322,55.27,77904.69,0.01,-0.04583,2e-05,7.58643]
[1778940860358,55.27,77912.75,0.01,-0.04566,2e-05,7.56386]
[1778940865393,55.27,77912.07,0.01,-0.04568,2e-05,7.56614]
[1778940870427,55.28,77909.49,0.01,-0.04574,2e-05,7.57381]
[1778940879491,55.28,77909.05,0.01,-0.04574,2e-05,7.57303]
[1778940884525,55.28,77909.85,0.01,-0.04572,2e-05,7.57107]
[1778940890060,55.28,77914.09,0.01,-0.04563,2e-05,7.55934]
[1778940897617,55.28,77915.86,0.01,-0.0456,2e-05,7.55503]
[1778940902652,55.28,77916.89,0.01,-0.04558,2e-05,7.55248]
[1778940907687,55.28,77917.97,0.01,-0.04556,2e-05,7.5498]
[1778940913729,55.28,77918.08,0.01,-0.04556,2e-05,7.54992]
[1778940918764,55.28,77919.87,0.01,-0.04552,2e-05,7.54523]
[1778940923799,55.29,77912.54,0.01,-0.04568,2e-05,7.56626]
[1778940928834,55.29,77909.7,0.01,-0.04575,2e-05,7.57458]
[1778940933869,55.29,77909.73,0.01,-0.04573,2e-05,7.57216]
[1778940938905,55.29,77909.78,0.01,-0.04574,2e-05,7.57242]
[1778940943940,55.29,77909.72,0.01,-0.04574,2e-05,7.57298]
[1778940952520,55.29,77910.67,0.01,-0.04572,2e-05,7.57098]
[1778940958080,55.29,77908.32,0.01,-0.04578,2e-05,7.57796]
[1778940964081,55.29,77910.33,0.01,-0.04574,2e-05,7.57303]
[1778940969116,55.29,77897.74,0.01,-0.04602,2e-05,7.60924]
[1778940974150,55.3,77891.04,0.01,-0.04617,2e-05,7.62852]
[1778940979185,55.3,77888.43,0.01,-0.04623,2e-05,7.63619]
[1778940984677,55.3,77886.82,0.01,-0.04627,2e-05,7.64101]
[1778940990263,55.3,77878.97,0.01,-0.04645,2e-05,7.66372]
[1778940997324,55.3,77877.65,0.01,-0.04646,2e-05,7.66492]
[1778941002871,55.3,77876.44,0.01,-0.04649,2e-05,7.66839]
[1778941008388,55.3,77872.21,0.01,-0.04658,2e-05,7.68044]
[1778941013424,55.3,77871.65,0.01,-0.04659,2e-05,7.68188]
[1778941019304,55.3,77873.25,0.01,-0.04656,2e-05,7.67714]
[1778941024501,55.3,77873.1,0.01,-0.04656,2e-05,7.67735]
[1778941029536,55.3,77871.08,0.01,-0.0466,2e-05,7.68293]
[1778941034572,55.29,77871.31,0.01,-0.0466,2e-05,7.68204]
[1778941039607,55.29,77871.48,0.01,-0.04659,2e-05,7.68133]
[1778941045648,55.29,77872.17,0.01,-0.04657,2e-05,7.67908]
[1778941053705,55.29,77872.72,0.01,-0.04654,2e-05,7.67448]
[1778941060754,55.29,77874.74,0.01,-0.0465,2e-05,7.6684]
[1778941065789,55.29,77875.87,0.01,-0.04647,2e-05,7.66495]
[1778941070825,55.29,77876.09,0.01,-0.04646,2e-05,7.66409]
[1778941075860,55.29,77877.61,0.01,-0.04643,2e-05,7.65953]
[1778941080895,55.29,77865.43,0.01,-0.0467,2e-05,7.69401]
[1778941085931,55.29,77865.22,0.01,-0.0467,2e-05,7.6941]
[1778941090965,55.29,77853.97,0.01,-0.04694,2e-05,7.72569]
[1778941096003,55.28,77853.91,0.01,-0.04694,2e-05,7.72508]
[1778941101042,55.29,77847.75,0.01,-0.04708,2e-05,7.74353]
[1778941106077,55.29,77849.96,0.01,-0.04704,2e-05,7.73834]
[1778941111112,55.29,77858.11,0.01,-0.04685,2e-05,7.71271]
[1778941117154,55.29,77859.65,0.01,-0.04681,2e-05,7.70742]
[1778941123718,55.29,77857.35,0.01,-0.04686,2e-05,7.71344]
[1778941130244,55.28,77855.35,0.01,-0.04689,2e-05,7.71835]
[1778941136287,55.28,77853.92,0.01,-0.04692,2e-05,7.72167]
[1778941141322,55.28,77852.61,0.01,-0.04694,2e-05,7.72481]
[1778941146357,55.28,77851.84,0.01,-0.04696,2e-05,7.72643]
[1778941151392,55.28,77852.66,0.01,-0.04693,2e-05,7.72349]
[1778941156427,55.28,77853.42,0.01,-0.04692,2e-05,7.7212]
[1778941161462,55.28,77850.53,0.01,-0.04699,2e-05,7.73102]
[1778941167504,55.29,77850.91,0.01,-0.047,2e-05,7.73173]
[1778941172538,55.29,77850.39,0.01,-0.04701,2e-05,7.73208]
[1778941178079,55.29,77848.29,0.01,-0.04706,2e-05,7.73852]
[1778941184151,55.3,77840.53,0.01,-0.04725,2e-05,7.76316]
[1778941189657,55.3,77852.28,0.01,-0.047,2e-05,7.73093]
[1778941191117,55.3,77852.28,0.01,-0.047,2e-05,7.73093]
[1778941191133,55.3,77854.64,0.01,-0.04695,2e-05,7.72446]
[1778941191410,55.3,77854.64,0.01,-0.04695,2e-05,7.72446]
[1778941192680,55.3,77854.64,0.01,-0.04695,2e-05,7.72505]
[1778941198529,55.31,77856.96,0.01,-0.04691,2e-05,7.71957]
[1778941201091,55.31,77852.99,0.01,-0.047,2e-05,7.73182]
[1778941201179,55.31,77853.32,0.01,-0.047,2e-05,7.73115]
[1778941206777,55.31,77852.2,0.01,-0.04704,2e-05,7.73603]
[1778941211812,55.32,77851.29,0.01,-0.04707,2e-05,7.74003]
[1778941216848,55.32,77848.99,0.01,-0.04713,2e-05,7.748]
[1778941222889,55.33,77847.83,0.01,-0.04717,2e-05,7.75293]
[1778941227924,55.33,77849.07,0.01,-0.04715,2e-05,7.75075]
[1778941232948,55.33,77851.41,0.01,-0.04709,2e-05,7.74251]
[1778941237792,55.34,77853.03,0.01,-0.04706,2e-05,7.73903]
[1778941237794,55.34,77853.03,0.01,-0.04706,2e-05,7.73903]
[1778941237889,55.34,77852.62,0.01,-0.04708,2e-05,7.74078]
[1778941240598,55.34,77852.62,0.01,-0.04708,2e-05,7.74078]
[1778941240685,55.34,77852.62,0.01,-0.04708,2e-05,7.74135]
[1778941245758,55.34,77854.91,0.01,-0.04704,2e-05,7.7359]
[1778941245843,55.34,77854.91,0.01,-0.04704,2e-05,7.7359]
[1778941246059,55.34,77854.91,0.01,-0.04704,2e-05,7.73645]
[1778941251092,55.35,77856.93,0.01,-0.04701,2e-05,7.73197]
[1778941256128,55.35,77859.77,0.01,-0.04695,2e-05,7.72509]
[1778941261162,55.35,77860.29,0.01,-0.04695,2e-05,7.72483]
[1778941266199,55.36,77863.77,0.01,-0.04688,2e-05,7.7161]
[1778941271233,55.36,77867.4,0.01,-0.04681,2e-05,7.7069]
[1778941276268,55.36,77873.13,0.01,-0.04669,2e-05,7.69165]
[1778941283317,55.37,77878.24,0.01,-0.04659,2e-05,7.67893]
[1778941289359,55.37,77879.16,0.01,-0.04658,2e-05,7.67799]
[1778941294922,55.38,77882.06,0.01,-0.04652,2e-05,7.66878]
[1778941300435,55.38,77887.92,0.01,-0.0464,2e-05,7.65368]
[1778941302331,55.38,77887.92,0.01,-0.0464,2e-05,7.65368]
[1778941302365,55.38,77886.73,0.01,-0.04643,2e-05,7.65774]
[1778941305340,55.38,77886.21,0.01,-0.04644,2e-05,7.65955]
[1778941305356,55.38,77886.21,0.01,-0.04644,2e-05,7.65955]
[1778941305395,55.38,77886.81,0.01,-0.04643,2e-05,7.65848]
[1778941310507,55.39,77886.08,0.01,-0.04646,2e-05,7.66214]
[1778941315541,55.39,77888.65,0.01,-0.04642,2e-05,7.65638]
[1778941320575,55.4,77892.84,0.01,-0.04634,2e-05,7.64603]
[1778941326722,55.4,77892.17,0.01,-0.04636,2e-05,7.64956]
[1778941331162,55.41,77892.17,0.01,-0.04637,2e-05,7.65083]
[1778941331219,55.41,77890.29,0.01,-0.04642,2e-05,7.65682]
[1778941338702,55.41,77889.16,0.01,-0.04646,2e-05,7.66218]
[1778941343737,55.42,77888.22,0.01,-0.04649,2e-05,7.66641]
[1778941348772,55.42,77885.69,0.01,-0.04656,2e-05,7.67512]
[1778941353807,55.43,77885.08,0.01,-0.04657,2e-05,7.67596]
[1778941358843,55.43,77884.98,0.01,-0.04659,2e-05,7.67771]
[1778941363877,55.43,77885.6,0.01,-0.04658,2e-05,7.67741]
[1778941368912,55.44,77884.72,0.01,-0.04661,2e-05,7.68138]
[1778941373948,55.44,77883.87,0.01,-0.04664,2e-05,7.68526]
[1778941378983,55.44,77885.11,0.01,-0.04663,2e-05,7.68316]
[1778941384019,55.45,77888.57,0.01,-0.04656,2e-05,7.67474]
[1778941389053,55.45,77891.49,0.01,-0.04651,2e-05,7.66786]
[1778941394088,55.46,77893.48,0.01,-0.04647,2e-05,7.66364]
[1778941399123,55.46,77892.61,0.01,-0.0465,2e-05,7.66762]
[1778941405164,55.46,77891.36,0.01,-0.04654,2e-05,7.6729]
[1778941410199,55.47,77891.63,0.01,-0.04655,2e-05,7.67352]
[1778941416242,55.47,77894.59,0.01,-0.04648,2e-05,7.66418]
[1778941419216,55.47,77894.59,0.01,-0.04648,2e-05,7.66418]
[1778941419344,55.47,77894.59,0.01,-0.04648,2e-05,7.66418]
[1778941419415,55.48,77896.87,0.01,-0.04644,2e-05,7.65859]
[1778941425283,55.48,77898.07,0.01,-0.04642,2e-05,7.65641]
[1778941425309,55.48,77898.07,0.01,-0.04642,2e-05,7.65641]
[1778941425314,55.48,77897.76,0.01,-0.04643,2e-05,7.65791]
[1778941430376,55.48,77889.87,0.01,-0.04662,2e-05,7.68156]
[1778941430432,55.48,77889.87,0.01,-0.04662,2e-05,7.68156]
[1778941430504,55.48,77892.6,0.01,-0.04656,2e-05,7.67406]
[1778941436390,55.49,77898.61,0.01,-0.04644,2e-05,7.65873]
[1778941441427,55.49,77898.93,0.01,-0.04644,2e-05,7.65937]
[1778941446462,55.5,77899.68,0.01,-0.04644,2e-05,7.65879]
[1778941450688,55.5,77899.41,0.01,-0.04645,2e-05,7.66085]
[1778941451496,55.5,77899.32,0.01,-0.04646,2e-05,7.66143]
[1778941456531,55.51,77902.09,0.01,-0.04641,2e-05,7.6552]
[1778941459800,55.51,77902.12,0.01,-0.04641,2e-05,7.65578]
[1778941459958,55.51,77902.12,0.01,-0.04641,2e-05,7.65578]
[1778941459982,55.51,77901.95,0.01,-0.04642,2e-05,7.65692]
[1778941461039,55.51,77901.95,0.01,-0.04642,2e-05,7.65692]
[1778941461110,55.51,77902.26,0.01,-0.04642,2e-05,7.65636]
[1778941463855,55.51,77908.02,0.01,-0.04629,2e-05,7.64032]
[1778941464335,55.51,77908.02,0.01,-0.04629,2e-05,7.64032]
[1778941464879,55.51,77914.78,0.01,-0.04615,2e-05,7.62187]
[1778941464932,55.51,77924.3,0.01,-0.04594,2e-05,7.59491]
[1778941467224,55.51,77924.79,0.01,-0.04593,2e-05,7.59391]
[1778941467303,55.52,77937.51,0.01,-0.04566,2e-05,7.5589]
[1778941467728,55.52,77937.51,0.01,-0.04566,2e-05,7.5589]
[1778941468616,55.52,77937.51,0.01,-0.04566,2e-05,7.5594]
[1778941473651,55.52,77941.48,0.01,-0.04558,2e-05,7.54806]
[1778941478686,55.53,77944.72,0.01,-0.04553,2e-05,7.54144]
[1778941483721,55.54,77948.68,0.01,-0.04546,2e-05,7.5329]
[1778941488756,55.54,77948.84,0.01,-0.04547,2e-05,7.53502]
[1778941493792,55.55,77949.68,0.01,-0.04548,2e-05,7.53527]
[1778941498828,55.56,77946.9,0.01,-0.04556,2e-05,7.54562]
[1778941503863,55.57,77947.52,0.01,-0.04556,2e-05,7.54636]
[1778941508898,55.57,77951.25,0.01,-0.0455,2e-05,7.53835]
[1778941511162,55.57,77951.99,0.01,-0.04549,2e-05,7.53677]
[1778941511196,55.58,77952.72,0.01,-0.04548,2e-05,7.53573]
[1778941517057,55.58,77962.64,0.01,-0.04528,2e-05,7.51005]
[1778941517058,55.58,77962.64,0.01,-0.04528,2e-05,7.51005]
[1778941517158,55.58,77961.48,0.01,-0.04531,2e-05,7.51443]
[1778941523000,55.59,77957.34,0.01,-0.04543,2e-05,7.52939]
[1778941529043,55.6,77957.75,0.01,-0.04544,2e-05,7.53161]
[1778941534077,55.61,77960.4,0.01,-0.04539,2e-05,7.52433]
[1778941539112,55.62,77965.7,0.01,-0.0453,2e-05,7.51236]
[1778941545155,55.63,77964.47,0.01,-0.04535,2e-05,7.51926]
[1778941547035,55.63,77964.47,0.01,-0.04535,2e-05,7.51983]
[1778941547168,55.63,77965.67,0.01,-0.04533,2e-05,7.51703]
[1778941549516,55.63,77979.73,0.01,-0.04503,2e-05,7.47832]
[1778941549540,55.63,77998.51,0.01,-0.04463,2e-05,7.42668]
[1778941554248,55.64,77989.72,0.01,-0.04484,2e-05,7.4539]
[1778941554353,55.64,77989.72,0.01,-0.04484,2e-05,7.4539]
[1778941554440,55.64,77990.61,0.01,-0.04483,2e-05,7.45209]
[1778941560275,55.65,77994.29,0.01,-0.04478,2e-05,7.44586]
[1778941565298,55.66,77992.53,0.01,-0.04484,2e-05,7.45408]
[1778941570332,55.67,77981.42,0.01,-0.0451,2e-05,7.4881]
[1778941577381,55.68,77981.83,0.01,-0.04513,2e-05,7.49102]
[1778941582416,55.69,77984.02,0.01,-0.0451,2e-05,7.4878]
[1778941587451,55.7,77981.76,0.01,-0.04517,2e-05,7.49696]
[1778941592486,55.7,77980.51,0.01,-0.0452,2e-05,7.50059]
[1778941597520,55.71,77979.15,0.01,-0.04525,2e-05,7.50713]
[1778941602556,55.72,77975.9,0.01,-0.04534,2e-05,7.51894]
[1778941609604,55.73,77975.59,0.01,-0.04538,2e-05,7.52355]
[1778941614639,55.74,77975.0,0.01,-0.04541,2e-05,7.52788]
[1778941620681,55.74,77974.61,0.01,-0.04545,2e-05,7.53218]
[1778941621666,55.74,77974.61,0.01,-0.04545,2e-05,7.53218]
[1778941621742,55.75,77968.2,0.01,-0.04559,2e-05,7.55068]
[1778941625727,55.75,77959.65,0.01,-0.04579,2e-05,7.57622]
[1778941626724,55.75,77959.19,0.01,-0.0458,2e-05,7.57843]
[1778941627036,55.75,77959.19,0.01,-0.0458,2e-05,7.57843]
[1778941627731,55.75,77959.13,0.01,-0.04581,2e-05,7.57905]
[1778941632768,55.76,77955.25,0.01,-0.04591,2e-05,7.59219]
[1778941637801,55.77,77952.58,0.01,-0.04598,2e-05,7.6018]
[1778941643843,55.77,77948.86,0.01,-0.04608,2e-05,7.6147]
[1778941651110,55.77,77947.53,0.01,-0.04612,2e-05,7.61965]
[1778941651417,55.78,77946.14,0.01,-0.04615,2e-05,7.6229]
[1778941656934,55.79,77943.41,0.01,-0.04623,2e-05,7.63253]
[1778941662300,55.79,77942.27,0.01,-0.04627,2e-05,7.63766]
[1778941662419,55.79,77942.27,0.01,-0.04627,2e-05,7.63766]
[1778941662476,55.79,77942.16,0.01,-0.04627,2e-05,7.63835]
[1778941669018,55.8,77941.54,0.01,-0.0463,2e-05,7.64236]
[1778941676067,55.8,77941.09,0.01,-0.04633,2e-05,7.64624]
[1778941681623,55.81,77940.53,0.01,-0.04636,2e-05,7.65005]
[1778941685790,55.81,77940.38,0.01,-0.04637,2e-05,7.65158]
[1778941685815,55.81,77939.72,0.01,-0.04639,2e-05,7.65381]
[1778941685938,55.81,77939.72,0.01,-0.04639,2e-05,7.65381]
[1778941686139,55.81,77939.72,0.01,-0.04639,2e-05,7.65381]
[1778941688151,55.82,77913.18,0.01,-0.04699,2e-05,7.73041]
[1778941690958,55.82,77910.94,0.01,-0.04705,2e-05,7.73764]
[1778941691021,55.82,77910.94,0.01,-0.04705,2e-05,7.73764]
[1778941691294,55.82,77910.94,0.01,-0.04705,2e-05,7.73764]
[1778941691344,55.82,77911.92,0.01,-0.04703,2e-05,7.73529]
[1778941697214,55.83,77920.67,0.01,-0.04686,2e-05,7.71384]
[1778941701082,55.84,77922.8,0.01,-0.04683,2e-05,7.7096]
[1778941701764,55.84,77926.51,0.01,-0.04675,2e-05,7.69968]
[1778941702655,55.84,77926.51,0.01,-0.04675,2e-05,7.69968]
[1778941702735,55.84,77927.15,0.01,-0.04674,2e-05,7.69849]
[1778941708291,55.85,77929.09,0.01,-0.04672,2e-05,7.69672]
[1778941711111,55.85,77930.73,0.01,-0.0467,2e-05,7.69331]
[1778941711836,55.85,77931.57,0.01,-0.04667,2e-05,7.68889]
[1778941717356,55.86,77934.07,0.01,-0.04663,2e-05,7.68352]
[1778941721240,55.86,77935.09,0.01,-0.04661,2e-05,7.68149]
[1778941721675,55.86,77935.09,0.01,-0.04661,2e-05,7.68149]
[1778941724642,55.86,77936.42,0.01,-0.04659,2e-05,7.6786]
[1778941724743,55.86,77937.17,0.01,-0.04657,2e-05,7.67677]
[1778941730446,55.87,77938.64,0.01,-0.04655,2e-05,7.67436]
[1778941731111,55.87,77938.64,0.01,-0.04655,2e-05,7.67436]
[1778941731454,55.87,77939.16,0.01,-0.04654,2e-05,7.67318]
[1778941736490,55.87,77939.98,0.01,-0.04654,2e-05,7.67231]
[1778941741523,55.88,77937.62,0.01,-0.0466,2e-05,7.6804]
[1778941749848,55.88,77937.57,0.01,-0.04661,2e-05,7.68162]
[1778941751165,55.88,77939.32,0.01,-0.04658,2e-05,7.67775]
[1778941751593,55.88,77939.32,0.01,-0.04658,2e-05,7.67828]
[1778941760656,55.89,77941.52,0.01,-0.04655,2e-05,7.67447]
[1778941766708,55.89,77940.61,0.01,-0.04658,2e-05,7.67857]
[1778941771743,55.9,77941.63,0.01,-0.04656,2e-05,7.67428]
[1778941776779,55.9,77942.0,0.01,-0.04656,2e-05,7.67449]
[1778941781153,55.9,77941.29,0.01,-0.04658,2e-05,7.67724]
[1778941781814,55.9,77941.02,0.01,-0.04659,2e-05,7.6785]
[1778941786849,55.91,77941.52,0.01,-0.04659,2e-05,7.6783]
[1778941792892,55.91,77941.73,0.01,-0.04659,2e-05,7.67915]
[1778941797926,55.91,77944.86,0.01,-0.04653,2e-05,7.67149]
[1778941800678,55.92,77957.75,0.01,-0.04625,2e-05,7.63566]
[1778941800792,55.92,77958.75,0.01,-0.04623,2e-05,7.63315]
[1778941801834,55.92,77958.75,0.01,-0.04623,2e-05,7.63315]
[1778941801840,55.92,77958.75,0.01,-0.04623,2e-05,7.63315]
[1778941801853,55.92,77958.75,0.01,-0.04623,2e-05,7.63315]
[1778941801913,55.92,77965.48,0.01,-0.04609,2e-05,7.61452]
[1778941804810,55.92,77972.01,0.01,-0.04595,2e-05,7.59651]
[1778941804814,55.92,77972.01,0.01,-0.04595,2e-05,7.59651]
[1778941804824,55.92,77972.01,0.01,-0.04595,2e-05,7.59651]
[1778941804829,55.92,77973.7,0.01,-0.04591,2e-05,7.59251]
[1778941805996,55.92,77973.7,0.01,-0.04591,2e-05,7.59251]
[1778941805998,55.92,77973.7,0.01,-0.04591,2e-05,7.59251]
[1778941806050,55.92,77974.14,0.01,-0.04591,2e-05,7.59165]
[1778941812551,55.93,77978.8,0.01,-0.04583,2e-05,7.58122]
[1778941818070,55.93,77980.28,0.01,-0.04581,2e-05,7.57905]
[1778941823106,55.94,77977.07,0.01,-0.04589,2e-05,7.58999]
[1778941828142,55.94,77978.63,0.01,-0.04587,2e-05,7.58747]
[1778941833176,55.95,77979.5,0.01,-0.04585,2e-05,7.58424]
[1778941838210,55.95,77978.91,0.01,-0.04588,2e-05,7.58772]
[1778941843246,55.96,77969.72,0.01,-0.04609,2e-05,7.61519]
[1778941848280,55.96,77966.1,0.01,-0.04618,2e-05,7.62685]
[1778941854322,55.97,77963.66,0.01,-0.04625,2e-05,7.63575]
[1778941859358,55.97,77963.51,0.01,-0.04627,2e-05,7.63762]
[1778941864392,55.98,77965.11,0.01,-0.04624,2e-05,7.63461]
[1778941869428,55.98,77964.6,0.01,-0.04627,2e-05,7.63755]
[1778941876477,55.99,77963.9,0.01,-0.0463,2e-05,7.6416]
[1778941881176,55.99,77971.51,0.01,-0.04614,2e-05,7.62141]
[1778941881512,55.99,77974.56,0.01,-0.04608,2e-05,7.61318]
[1778941886547,55.99,77973.22,0.01,-0.04612,2e-05,7.61864]
[1778941891105,56.0,77970.41,0.01,-0.04619,2e-05,7.62787]
[1778941891582,56.0,77970.96,0.01,-0.04616,2e-05,7.624]
[1778941896617,56.0,77969.9,0.01,-0.0462,2e-05,7.62867]
[1778941903016,56.01,77967.96,0.01,-0.04625,2e-05,7.63546]
[1778941903041,56.01,77964.63,0.01,-0.04633,2e-05,7.64549]
[1778941908615,56.01,77964.46,0.01,-0.04635,2e-05,7.64755]
[1778941911146,56.02,77970.73,0.01,-0.04622,2e-05,7.6309]
[1778941911722,56.02,77974.65,0.01,-0.04613,2e-05,7.62022]
[1778941916756,56.02,77977.3,0.01,-0.04609,2e-05,7.61457]
[1778941921792,56.03,77979.49,0.01,-0.04605,2e-05,7.61025]
[1778941926827,56.03,77972.12,0.01,-0.04623,2e-05,7.63278]
[1778941931240,56.03,77971.62,0.01,-0.04625,2e-05,7.63551]
[1778941931882,56.04,77972.69,0.01,-0.04623,2e-05,7.63283]
[1778941936917,56.04,77976.38,0.01,-0.04616,2e-05,7.62416]
[1778941941175,56.04,77976.65,0.01,-0.04617,2e-05,7.62477]
[1778941941952,56.04,77973.86,0.01,-0.04623,2e-05,7.63294]
[1778941950011,56.05,77970.63,0.01,-0.04632,2e-05,7.64454]
[1778941955043,56.06,77969.46,0.01,-0.04634,2e-05,7.64668]
[1778941960078,56.06,77981.62,0.01,-0.04609,2e-05,7.61423]
[1778941961190,56.06,77981.83,0.01,-0.04609,2e-05,7.614]
[1778941962092,56.06,77982.19,0.01,-0.04608,2e-05,7.61334]
[1778941967132,56.07,77984.42,0.01,-0.04605,2e-05,7.60886]
[1778941971208,56.07,77985.79,0.01,-0.04602,2e-05,7.60609]
[1778941971257,56.07,77986.03,0.01,-0.04602,2e-05,7.60578]
[1778941977202,56.08,77986.96,0.01,-0.04602,2e-05,7.60533]
[1778941982237,56.08,77986.81,0.01,-0.04603,2e-05,7.60754]
[1778941987919,56.08,77986.79,0.01,-0.04605,2e-05,7.60904]
[1778941987999,56.09,77987.0,0.01,-0.04605,2e-05,7.60916]
[1778941993849,56.09,77986.88,0.01,-0.04607,2e-05,7.61165]
[1778941999356,56.1,77988.81,0.01,-0.04604,2e-05,7.608]
[1778942004391,56.1,77999.41,0.01,-0.04582,2e-05,7.5803]
[1778942009428,56.11,78007.42,0.01,-0.04566,2e-05,7.56003]
[1778942015468,56.12,78007.58,0.01,-0.04566,2e-05,7.5595]
[1778942020503,56.12,78011.4,0.01,-0.0456,2e-05,7.55097]
[1778942025538,56.13,78016.46,0.01,-0.0455,2e-05,7.53901]
[1778942030572,56.13,78024.77,0.01,-0.04534,2e-05,7.51811]
[1778942035608,56.14,78033.21,0.01,-0.04518,2e-05,7.49757]
[1778942042660,56.15,78038.14,0.01,-0.0451,2e-05,7.48761]
[1778942047692,56.16,78036.71,0.01,-0.04515,2e-05,7.49425]
[1778942053734,56.17,78037.94,0.01,-0.04515,2e-05,7.49412]
[1778942058769,56.17,78036.71,0.01,-0.0452,2e-05,7.50024]
[1778942063804,56.18,78037.9,0.01,-0.04519,2e-05,7.49962]
[1778942068839,56.19,78037.05,0.01,-0.04523,2e-05,7.50462]
[1778942073874,56.2,78034.21,0.01,-0.0453,2e-05,7.51247]
[1778942078908,56.2,78033.86,0.01,-0.04532,2e-05,7.516]
[1778942083945,56.21,78045.54,0.01,-0.04509,2e-05,7.48629]
[1778942088979,56.22,78045.69,0.01,-0.04511,2e-05,7.4887]
[1778942094014,56.22,78051.05,0.01,-0.04502,2e-05,7.47674]
[1778942099050,56.23,78048.45,0.01,-0.04509,2e-05,7.4868]
[1778942101588,56.24,78049.89,0.01,-0.04507,2e-05,7.48395]
[1778942102077,56.24,78056.04,0.01,-0.04494,2e-05,7.46753]
[1778942107114,56.28,78069.82,0.01,-0.04476,2e-05,7.44373]
[1778942107367,56.28,78069.82,0.01,-0.04476,2e-05,7.44373]
[1778942107451,56.28,78069.82,0.01,-0.04476,2e-05,7.44373]
[1778942108122,56.28,78071.71,0.01,-0.04472,2e-05,7.43913]
[1778942113234,56.31,78075.5,0.01,-0.04474,2e-05,7.44185]
[1778942113273,56.31,78075.5,0.01,-0.04474,2e-05,7.44185]
[1778942113588,56.31,78076.12,0.01,-0.04473,2e-05,7.44072]
[1778942113617,56.31,78076.12,0.01,-0.04473,2e-05,7.44072]
[1778942113991,56.31,78076.12,0.01,-0.04473,2e-05,7.44072]
[1778942113997,56.31,78076.12,0.01,-0.04473,2e-05,7.44072]
[1778942114170,56.31,78079.35,0.01,-0.04466,2e-05,7.43185]
[1778942114987,56.31,78079.35,0.01,-0.04466,2e-05,7.43185]
[1778942114993,56.31,78079.35,0.01,-0.04466,2e-05,7.43185]
[1778942115180,56.32,78088.88,0.01,-0.04447,2e-05,7.40686]
[1778942119526,56.32,78084.1,0.01,-0.04459,2e-05,7.42245]
[1778942119568,56.32,78084.1,0.01,-0.04459,2e-05,7.42245]
[1778942120215,56.33,78084.1,0.01,-0.04459,2e-05,7.42305]
[1778942121154,56.33,78084.1,0.01,-0.04459,2e-05,7.42305]
[1778942121253,56.33,78081.37,0.01,-0.04465,2e-05,7.43114]
[1778942121928,56.33,78081.37,0.01,-0.04465,2e-05,7.43114]
[1778942122231,56.33,78081.65,0.01,-0.04465,2e-05,7.43097]
[1778942127264,56.34,78073.06,0.01,-0.04486,2e-05,7.45737]
[1778942128011,56.34,78073.06,0.01,-0.04486,2e-05,7.45737]
[1778942128115,56.34,78073.06,0.01,-0.04486,2e-05,7.45737]
[1778942128271,56.34,78072.9,0.01,-0.04486,2e-05,7.45835]
[1778942131244,56.34,78072.7,0.01,-0.04488,2e-05,7.45998]
[1778942131824,56.34,78072.92,0.01,-0.04486,2e-05,7.45728]
[1778942137333,56.35,78064.47,0.01,-0.04506,2e-05,7.48372]
[1778942141248,56.35,78063.74,0.01,-0.04509,2e-05,7.48676]
[1778942141273,56.36,78061.78,0.01,-0.04514,2e-05,7.49318]
[1778942146398,56.36,78054.41,0.01,-0.04531,2e-05,7.51603]
[1778942151964,56.37,78057.16,0.01,-0.04528,2e-05,7.51126]
[1778942157475,56.38,78055.01,0.01,-0.04534,2e-05,7.51958]
[1778942161918,56.38,78055.21,0.01,-0.04535,2e-05,7.52043]
[1778942162006,56.38,78048.44,0.01,-0.0455,2e-05,7.5401]
[1778942162830,56.38,78048.44,0.01,-0.0455,2e-05,7.5401]
[1778942162832,56.38,78048.44,0.01,-0.0455,2e-05,7.5401]
[1778942162834,56.38,78043.97,0.01,-0.04559,2e-05,7.55249]
[1778942167091,56.39,78040.78,0.01,-0.04567,2e-05,7.5626]
[1778942167092,56.39,78040.78,0.01,-0.04567,2e-05,7.5626]
[1778942167172,56.39,78038.63,0.01,-0.04573,2e-05,7.56938]
[1778942172583,56.39,78036.2,0.01,-0.04579,2e-05,7.57812]
[1778942177617,56.4,78037.22,0.01,-0.04579,2e-05,7.5773]
[1778942182653,56.41,78037.21,0.01,-0.0458,2e-05,7.57935]
[1778942187688,56.41,78037.52,0.01,-0.04581,2e-05,7.58052]
[1778942192723,56.42,78031.75,0.01,-0.04594,2e-05,7.59589]
[1778942199772,56.42,78028.34,0.01,-0.04603,2e-05,7.60795]
[1778942204807,56.43,78026.41,0.01,-0.04608,2e-05,7.61503]
[1778942210849,56.43,78025.67,0.01,-0.04611,2e-05,7.61907]
[1778942217898,56.44,78023.66,0.01,-0.04617,2e-05,7.62686]
[1778942221166,56.44,78023.54,0.01,-0.04618,2e-05,7.62781]
[1778942221218,56.44,78023.63,0.01,-0.04618,2e-05,7.62817]
[1778942226961,56.45,78030.3,0.01,-0.04605,2e-05,7.61118]
[1778942232046,56.45,78030.37,0.01,-0.04606,2e-05,7.6123]
[1778942235588,56.45,78036.98,0.01,-0.04593,2e-05,7.59531]
[1778942235792,56.45,78036.98,0.01,-0.04593,2e-05,7.59531]
[1778942236023,56.46,78038.98,0.01,-0.04589,2e-05,7.59011]
[1778942239304,56.46,78051.55,0.01,-0.04562,2e-05,7.55602]
[1778942241097,56.46,78052.11,0.01,-0.04562,2e-05,7.55532]
[1778942241284,56.46,78052.11,0.01,-0.04562,2e-05,7.55532]
[1778942241380,56.46,78051.68,0.01,-0.04563,2e-05,7.55736]
[1778942247101,56.47,78057.26,0.01,-0.04553,2e-05,7.54452]
[1778942252137,56.48,78060.58,0.01,-0.04546,2e-05,7.53495]
[1778942255114,56.48,78071.56,0.01,-0.04523,2e-05,7.50554]
[1778942255163,56.48,78074.54,0.01,-0.04517,2e-05,7.49783]
[1778942260192,56.49,78084.01,0.01,-0.04499,2e-05,7.47438]
[1778942261171,56.49,78084.01,0.01,-0.04499,2e-05,7.47438]
[1778942261244,56.49,78084.17,0.01,-0.04499,2e-05,7.47448]
[1778942268248,56.5,78087.76,0.01,-0.04494,2e-05,7.46843]
[1778942271070,56.5,78088.6,0.01,-0.04493,2e-05,7.46722]
[1778942271269,56.5,78088.61,0.01,-0.04494,2e-05,7.46775]
[1778942276304,56.51,78089.17,0.01,-0.04495,2e-05,7.46898]
[1778942281339,56.52,78091.79,0.01,-0.04491,2e-05,7.46461]
[1778942286374,56.53,78094.39,0.01,-0.04488,2e-05,7.46029]
[1778942291409,56.53,78096.39,0.01,-0.04486,2e-05,7.45769]
[1778942298459,56.56,78095.78,0.01,-0.04494,2e-05,7.46854]
[1778942303494,56.57,78091.99,0.01,-0.04504,2e-05,7.4817]
[1778942308529,56.57,78086.02,0.01,-0.04519,2e-05,7.50073]
[1778942313598,56.58,78084.31,0.01,-0.04523,2e-05,7.50525]
[1778942319606,56.59,78086.23,0.01,-0.04521,2e-05,7.50284]
[1778942321189,56.59,78086.23,0.01,-0.04521,2e-05,7.50284]
[1778942321290,56.59,78086.84,0.01,-0.0452,2e-05,7.50212]
[1778942326655,56.6,78092.62,0.01,-0.0451,2e-05,7.48861]
[1778942331092,56.6,78093.73,0.01,-0.04508,2e-05,7.48701]
[1778942331193,56.6,78093.94,0.01,-0.04509,2e-05,7.48741]
[1778942338739,56.61,78092.72,0.01,-0.04514,2e-05,7.49416]
[1778942344781,56.62,78093.21,0.01,-0.04515,2e-05,7.49572]
[1778942349821,56.63,78092.28,0.01,-0.04519,2e-05,7.50069]
[1778942354856,56.63,78085.63,0.01,-0.04535,2e-05,7.52135]
[1778942359891,56.64,78083.75,0.01,-0.0454,2e-05,7.52876]
[1778942364926,56.65,78082.7,0.01,-0.04544,2e-05,7.53377]
[1778942369965,56.65,78080.82,0.01,-0.0455,2e-05,7.54099]
[1778942374998,56.66,78072.6,0.01,-0.04567,2e-05,7.56297]
[1778942381046,56.66,78065.65,0.01,-0.04584,2e-05,7.58417]
[1778942387088,56.67,78067.23,0.01,-0.04582,2e-05,7.58171]
[1778942391120,56.67,78068.12,0.01,-0.04581,2e-05,7.58019]
[1778942391211,56.67,78068.4,0.01,-0.04581,2e-05,7.58005]
[1778942398165,56.68,78069.39,0.01,-0.0458,2e-05,7.57919]
[1778942403202,56.68,78068.78,0.01,-0.04582,2e-05,7.58242]
[1778942409242,56.69,78073.41,0.01,-0.04574,2e-05,7.57158]
[1778942414279,56.69,78076.63,0.01,-0.04568,2e-05,7.56467]
[1778942420321,56.7,78081.51,0.01,-0.04559,2e-05,7.55296]
[1778942425356,56.7,78086.67,0.01,-0.0455,2e-05,7.54093]
[1778942430394,56.71,78087.23,0.01,-0.0455,2e-05,7.54122]
[1778942436561,56.71,78086.84,0.01,-0.0455,2e-05,7.54038]
[1778942442479,56.72,78088.02,0.01,-0.0455,2e-05,7.54072]
[1778942447516,56.72,78087.76,0.01,-0.04552,2e-05,7.54314]
[1778942451083,56.73,78085.69,0.01,-0.04557,2e-05,7.54981]
[1778942451542,56.73,78086.3,0.01,-0.04556,2e-05,7.54844]
[1778942456578,56.73,78086.97,0.01,-0.04556,2e-05,7.54815]
[1778942461612,56.73,78085.1,0.01,-0.04561,2e-05,7.55474]
[1778942466647,56.74,78087.88,0.01,-0.04556,2e-05,7.5485]
[1778942473205,56.74,78088.05,0.01,-0.04557,2e-05,7.54974]
[1778942478731,56.75,78092.46,0.01,-0.04549,2e-05,7.53936]
[1778942483766,56.75,78093.6,0.01,-0.04547,2e-05,7.53781]
[1778942488801,56.76,78093.17,0.01,-0.0455,2e-05,7.54062]
[1778942493836,56.76,78090.81,0.01,-0.04554,2e-05,7.54612]
[1778942500886,56.77,78094.19,0.01,-0.04549,2e-05,7.53918]
[1778942505921,56.77,78100.38,0.01,-0.04537,2e-05,7.52389]
[1778942511197,56.78,78101.66,0.01,-0.04535,2e-05,7.5219]
[1778942511277,56.78,78101.5,0.01,-0.04536,2e-05,7.52272]
[1778942516997,56.78,78103.71,0.01,-0.04533,2e-05,7.51894]
[1778942521156,56.79,78112.28,0.01,-0.04516,2e-05,7.49666]
[1778942521244,56.79,78111.88,0.01,-0.04517,2e-05,7.49817]
[1778942527069,56.8,78113.89,0.01,-0.04515,2e-05,7.49509]
[1778942532104,56.8,78113.33,0.01,-0.04517,2e-05,7.49863]
[1778942537140,56.81,78116.43,0.01,-0.04512,2e-05,7.49211]
[1778942543695,56.81,78124.97,0.01,-0.04496,2e-05,7.47174]
[1778942549225,56.82,78127.75,0.01,-0.04492,2e-05,7.46637]
[1778942554264,56.83,78129.6,0.01,-0.04488,2e-05,7.46095]
[1778942559295,56.83,78128.74,0.01,-0.04492,2e-05,7.46561]
[1778942564330,56.84,78129.98,0.01,-0.04491,2e-05,7.46451]
[1778942569364,56.85,78129.51,0.01,-0.04494,2e-05,7.46855]
[1778942574400,56.85,78130.41,0.01,-0.04494,2e-05,7.46838]
[1778942579434,56.86,78130.93,0.01,-0.04495,2e-05,7.46925]
[1778942585477,56.87,78131.18,0.01,-0.04496,2e-05,7.47131]
[1778942590513,56.87,78131.92,0.01,-0.04496,2e-05,7.47157]
[1778942595548,56.88,78127.16,0.01,-0.04508,2e-05,7.4868]
[1778942598825,56.88,78124.77,0.01,-0.04514,2e-05,7.49462]
[1778942599578,56.88,78129.8,0.01,-0.04504,2e-05,7.4813]
[1778942604857,56.89,78144.58,0.01,-0.04474,2e-05,7.44292]
[1778942604983,56.89,78144.58,0.01,-0.04474,2e-05,7.44292]
[1778942605002,56.89,78144.58,0.01,-0.04474,2e-05,7.44342]
[1778942612669,56.9,78143.92,0.01,-0.04477,2e-05,7.44645]
[1778942617705,56.91,78146.48,0.01,-0.04473,2e-05,7.44184]
[1778942623746,56.91,78149.75,0.01,-0.04469,2e-05,7.43576]
[1778942627475,56.92,78151.01,0.01,-0.04467,2e-05,7.43372]
[1778942627776,56.92,78156.51,0.01,-0.04456,2e-05,7.41925]
[1778942632811,56.93,78162.41,0.01,-0.04445,2e-05,7.40575]
[1778942637108,56.93,78172.63,0.01,-0.04425,2e-05,7.37968]
[1778942637133,56.93,78176.87,0.01,-0.04417,2e-05,7.36878]
[1778942639591,56.93,78176.87,0.01,-0.04417,2e-05,7.36934]
[1778942639675,56.93,78176.87,0.01,-0.04417,2e-05,7.36934]
[1778942639776,56.94,78178.99,0.01,-0.04414,2e-05,7.36479]
[1778942644895,56.95,78178.95,0.01,-0.04416,2e-05,7.36788]
[1778942649930,56.95,78176.61,0.01,-0.04423,2e-05,7.37721]
[1778942654965,56.96,78172.82,0.01,-0.04433,2e-05,7.39039]
[1778942660000,56.97,78173.13,0.01,-0.04435,2e-05,7.39246]
[1778942665035,56.98,78169.72,0.01,-0.04443,2e-05,7.40373]
[1778942670070,56.98,78168.14,0.01,-0.04447,2e-05,7.40881]
[1778942675106,56.99,78166.82,0.01,-0.04452,2e-05,7.41497]
[1778942680146,57.01,78168.22,0.01,-0.04454,2e-05,7.41696]
[1778942685181,57.02,78169.77,0.01,-0.04453,2e-05,7.41587]
[1778942690216,57.02,78169.93,0.01,-0.04453,2e-05,7.41603]
[1778942695251,57.02,78171.03,0.01,-0.04451,2e-05,7.41371]
[1778942700286,57.02,78169.47,0.01,-0.04455,2e-05,7.41857]
[1778942705321,57.02,78165.47,0.01,-0.04464,2e-05,7.42993]
[1778942708622,57.02,78166.12,0.01,-0.04463,2e-05,7.42835]
[1778942708651,57.02,78180.15,0.01,-0.04433,2e-05,7.39048]
[1778942709213,57.02,78180.15,0.01,-0.04433,2e-05,7.39048]
[1778942709348,57.02,78181.65,0.01,-0.0443,2e-05,7.38632]
[1778942710356,57.02,78209.69,0.01,-0.04372,2e-05,7.31085]
[1778942711366,57.02,78235.3,0.01,-0.0432,2e-05,7.24231]
[1778942713537,57.02,78236.13,0.01,-0.04318,2e-05,7.24042]
[1778942713586,57.03,78241.85,0.01,-0.04307,2e-05,7.22554]
[1778942717816,57.03,78232.37,0.01,-0.04327,2e-05,7.25184]
[1778942717921,57.03,78232.37,0.01,-0.04327,2e-05,7.25184]
[1778942717917,57.03,78224.31,0.01,-0.04343,2e-05,7.27335]
[1778942718418,57.03,78224.36,0.01,-0.04343,2e-05,7.27322]
[1778942723452,57.03,78214.97,0.01,-0.04362,2e-05,7.29804]
[1778942726370,57.03,78216.87,0.01,-0.04358,2e-05,7.2928]
[1778942726478,57.03,78220.41,0.01,-0.04351,2e-05,7.28325]
[1778942731508,57.03,78225.61,0.01,-0.04339,2e-05,7.26648]
[1778942736549,57.03,78229.11,0.01,-0.04331,2e-05,7.257]
[1778942741578,57.03,78231.17,0.01,-0.04327,2e-05,7.25141]
[1778942746613,57.02,78220.94,0.01,-0.04348,2e-05,7.27849]
[1778942752657,57.02,78225.89,0.01,-0.04337,2e-05,7.26494]
[1778942757690,57.02,78222.45,0.01,-0.04344,2e-05,7.27384]
[1778942762725,57.02,78227.02,0.01,-0.04335,2e-05,7.26132]
[1778942767760,57.02,78227.49,0.01,-0.04334,2e-05,7.25989]
[1778942772794,57.02,78227.35,0.01,-0.04334,2e-05,7.26016]
[1778942776049,57.02,78227.25,0.01,-0.04334,2e-05,7.26037]
[1778942776844,57.02,78236.79,0.01,-0.04315,2e-05,7.23491]
[1778942779870,57.02,78264.74,0.01,-0.04258,2e-05,7.16139]
[1778942781781,57.02,78274.91,0.01,-0.04238,2e-05,7.13462]
[1778942781868,57.03,78275.94,0.01,-0.04238,2e-05,7.134]
[1778942782801,57.03,78275.94,0.01,-0.04238,2e-05,7.134]
[1778942782960,57.03,78275.94,0.01,-0.04238,2e-05,7.134]
[1778942782897,57.03,78267.64,0.01,-0.04256,2e-05,7.15793]
[1778942783884,57.04,78267.03,0.01,-0.04258,2e-05,7.16158]
[1778942787308,57.04,78252.47,0.01,-0.04288,2e-05,7.20051]
[1778942787915,57.04,78248.64,0.01,-0.04296,2e-05,7.21076]
[1778942789926,57.04,78231.48,0.01,-0.04331,2e-05,7.25651]
[1778942792949,57.04,78213.23,0.01,-0.04367,2e-05,7.3025]
[1778942797983,57.04,78218.35,0.01,-0.04356,2e-05,7.28853]
[1778942798423,57.04,78218.35,0.01,-0.04356,2e-05,7.28853]
[1778942798988,57.04,78222.85,0.01,-0.04347,2e-05,7.27646]
[1778942803874,57.04,78219.7,0.01,-0.04353,2e-05,7.28472]
[1778942804021,57.04,78219.7,0.01,-0.04353,2e-05,7.28472]
[1778942804023,57.04,78218.79,0.01,-0.04355,2e-05,7.28711]
[1778942805027,57.04,78220.1,0.01,-0.04352,2e-05,7.28361]
[1778942810065,57.04,78220.18,0.01,-0.04352,2e-05,7.28323]
[1778942815611,57.04,78199.52,0.01,-0.04394,2e-05,7.3382]
[1778942821141,57.04,78186.24,0.01,-0.04421,2e-05,7.37313]
[1778942822493,57.04,78186.24,0.01,-0.04421,2e-05,7.37313]
[1778942822557,57.04,78186.42,0.01,-0.0442,2e-05,7.37249]
[1778942828036,57.03,78173.69,0.01,-0.04446,2e-05,7.40609]
[1778942828191,57.03,78170.17,0.01,-0.04453,2e-05,7.41492]
[1778942833229,57.03,78177.33,0.01,-0.04437,2e-05,7.39446]
[1778942838266,57.03,78174.89,0.01,-0.04442,2e-05,7.39986]
[1778942842004,57.02,78168.82,0.01,-0.04454,2e-05,7.41604]
[1778942842009,57.02,78167.71,0.01,-0.04456,2e-05,7.41856]
[1778942842303,57.02,78167.71,0.01,-0.04456,2e-05,7.41856]
[1778942842334,57.02,78156.77,0.01,-0.04479,2e-05,7.44823]
[1778942847576,57.02,78156.37,0.01,-0.04479,2e-05,7.4479]
[1778942847648,57.02,78155.86,0.01,-0.0448,2e-05,7.449]
[1778942851133,57.02,78156.74,0.01,-0.04477,2e-05,7.44604]
[1778942851359,57.02,78158.04,0.01,-0.04473,2e-05,7.43934]
[1778942856393,57.01,78144.56,0.01,-0.045,2e-05,7.4746]
[1778942861430,57.01,78141.82,0.01,-0.04505,2e-05,7.48055]
[1778942866465,57.0,78134.46,0.01,-0.04519,2e-05,7.49908]
[1778942871498,57.0,78125.42,0.01,-0.04537,2e-05,7.52199]
[1778942876047,56.99,78109.39,0.01,-0.0457,2e-05,7.56383]
[1778942881569,56.99,78110.59,0.01,-0.04565,2e-05,7.55824]
[1778942886604,56.98,78106.59,0.01,-0.04572,2e-05,7.56695]
[1778942891639,56.98,78113.04,0.01,-0.04558,2e-05,7.54858]
[1778942896677,56.97,78123.85,0.01,-0.04533,2e-05,7.51694]
[1778942901711,56.97,78125.42,0.01,-0.04529,2e-05,7.51073]
[1778942906746,56.96,78127.62,0.01,-0.04522,2e-05,7.50284]
[1778942911782,56.96,78130.09,0.01,-0.04514,2e-05,7.49163]
[1778942916819,56.95,78131.73,0.01,-0.0451,2e-05,7.48575]
[1778942921859,56.95,78132.29,0.01,-0.04507,2e-05,7.48215]
[1778942926899,56.94,78128.71,0.01,-0.04513,2e-05,7.49011]
[1778942931931,56.94,78131.81,0.01,-0.04506,2e-05,7.47989]
[1778942936964,56.93,78131.65,0.01,-0.04504,2e-05,7.47828]
[1778942942000,56.93,78132.93,0.01,-0.045,2e-05,7.47316]
[1778942947035,56.92,78131.66,0.01,-0.04502,2e-05,7.47496]
[1778942952070,56.92,78129.21,0.01,-0.04506,2e-05,7.47992]
[1778942957106,56.91,78128.57,0.01,-0.04506,2e-05,7.47994]
[1778942962141,56.91,78127.5,0.01,-0.04507,2e-05,7.48114]
[1778942967174,56.9,78127.09,0.01,-0.04506,2e-05,7.48055]
[1778942972210,56.9,78116.03,0.01,-0.04527,2e-05,7.50633]
[1778942977249,56.89,78116.74,0.01,-0.04524,2e-05,7.50245]
[1778942982281,56.89,78115.65,0.01,-0.04525,2e-05,7.50343]
[1778942987316,56.88,78116.4,0.01,-0.04522,2e-05,7.49934]
[1778942992352,56.88,78121.96,0.01,-0.04509,2e-05,7.48227]
[1778942997386,56.87,78123.04,0.01,-0.04505,2e-05,7.47746]
[1778943002422,56.87,78125.87,0.01,-0.04498,2e-05,7.46793]
[1778943007456,56.86,78127.03,0.01,-0.04494,2e-05,7.46308]
[1778943012491,56.86,78127.55,0.01,-0.04491,2e-05,7.46002]
[1778943017527,56.85,78122.18,0.01,-0.04502,2e-05,7.47297]
[1778943022561,56.85,78123.92,0.01,-0.04497,2e-05,7.46644]
[1778943028604,56.84,78125.53,0.01,-0.04492,2e-05,7.45992]
[1778943033639,56.84,78119.85,0.01,-0.04501,2e-05,7.47102]
[1778943038674,56.83,78122.58,0.01,-0.04494,2e-05,7.46218]
[1778943045722,56.83,78120.63,0.01,-0.04496,2e-05,7.4651]
[1778943050758,56.82,78114.4,0.01,-0.04508,2e-05,7.47999]
[1778943055794,56.82,78106.33,0.01,-0.04524,2e-05,7.50017]
[1778943060828,56.81,78100.86,0.01,-0.04534,2e-05,7.51356]
[1778943065864,56.81,78102.71,0.01,-0.04529,2e-05,7.50649]
[1778943070899,56.8,78098.31,0.01,-0.04536,2e-05,7.51623]
[1778943075935,56.8,78098.25,0.01,-0.04535,2e-05,7.51445]
[1778943081975,56.79,78098.87,0.01,-0.04532,2e-05,7.51049]
[1778943087010,56.79,78098.59,0.01,-0.04532,2e-05,7.51099]
[1778943092051,56.78,78102.6,0.01,-0.04521,2e-05,7.49559]
[1778943097088,56.78,78111.18,0.01,-0.04501,2e-05,7.47042]
[1778943102125,56.78,78114.88,0.01,-0.04493,2e-05,7.4588]
[1778943107159,56.77,78117.14,0.01,-0.04486,2e-05,7.45086]
[1778943112195,56.77,78121.3,0.01,-0.04477,2e-05,7.43812]
[1778943117230,56.76,78121.69,0.01,-0.04475,2e-05,7.4357]
[1778943123273,56.76,78122.27,0.01,-0.04472,2e-05,7.4325]
[1778943128307,56.75,78125.65,0.01,-0.04464,2e-05,7.42195]
[1778943133341,56.75,78129.2,0.01,-0.04456,2e-05,7.41097]
[1778943138378,56.75,78132.3,0.01,-0.04448,2e-05,7.40151]
[1778943143411,56.74,78133.54,0.01,-0.04445,2e-05,7.39658]
[1778943148446,56.74,78131.53,0.01,-0.04448,2e-05,7.40102]
[1778943153482,56.74,78130.14,0.01,-0.04449,2e-05,7.40064]
[1778943158521,56.73,78128.44,0.01,-0.04451,2e-05,7.40401]
[1778943163553,56.73,78124.56,0.01,-0.04458,2e-05,7.41331]
[1778943168587,56.73,78124.35,0.01,-0.04458,2e-05,7.41258]
[1778943175637,56.72,78123.16,0.01,-0.04459,2e-05,7.41402]
[1778943181297,56.72,78122.6,0.01,-0.04459,2e-05,7.41453]
[1778943181315,56.72,78113.87,0.01,-0.04477,2e-05,7.4378]
[1778943184700,56.72,78096.95,0.01,-0.04513,2e-05,7.48387]
[1778943186222,56.72,78096.95,0.01,-0.04513,2e-05,7.48387]
[1778943186322,56.72,78096.63,0.01,-0.04514,2e-05,7.48484]
[1778943192757,56.71,78095.77,0.01,-0.04515,2e-05,7.48582]
[1778943198333,56.71,78095.52,0.01,-0.04514,2e-05,7.4843]
[1778943205848,56.7,78093.43,0.01,-0.04516,2e-05,7.48779]
[1778943210883,56.7,78094.4,0.01,-0.04513,2e-05,7.48292]
[1778943218473,56.69,78097.16,0.01,-0.04503,2e-05,7.47028]
[1778943221226,56.69,78097.28,0.01,-0.04503,2e-05,7.46927]
[1778943221329,56.69,78075.8,0.01,-0.04548,2e-05,7.5281]
[1778943225304,56.69,78071.59,0.01,-0.04558,2e-05,7.53989]
[1778943225326,56.69,78070.38,0.01,-0.04561,2e-05,7.54381]
[1778943231025,56.69,78058.53,0.01,-0.04587,2e-05,7.57735]
[1778943236043,56.69,78060.02,0.01,-0.04584,2e-05,7.57383]
[1778943236073,56.69,78057.76,0.01,-0.04589,2e-05,7.58023]
[1778943240356,56.69,78053.29,0.01,-0.04599,2e-05,7.59298]
[1778943240418,56.69,78051.38,0.01,-0.04603,2e-05,7.5984]
[1778943241536,56.69,78051.38,0.01,-0.04603,2e-05,7.5984]
[1778943242106,56.69,78052.68,0.01,-0.046,2e-05,7.59491]
[1778943247141,56.7,78051.97,0.01,-0.04602,2e-05,7.59768]
[1778943252176,56.7,78056.73,0.01,-0.04593,2e-05,7.58529]
[1778943257211,56.7,78054.88,0.01,-0.04597,2e-05,7.5906]
[1778943264260,56.69,78057.29,0.01,-0.0459,2e-05,7.5815]
[1778943269297,56.69,78058.32,0.01,-0.04586,2e-05,7.57596]
[1778943275337,56.68,78059.21,0.01,-0.0458,2e-05,7.56822]
[1778943280372,56.67,78059.31,0.01,-0.04578,2e-05,7.56582]
[1778943285407,56.67,78060.91,0.01,-0.04573,2e-05,7.55888]
[1778943290442,56.66,78061.67,0.01,-0.0457,2e-05,7.55475]
[1778943295478,56.66,78061.22,0.01,-0.0457,2e-05,7.5544]
[1778943300513,56.65,78063.93,0.01,-0.04562,2e-05,7.54456]
[1778943305548,56.64,78063.53,0.01,-0.04562,2e-05,7.54415]
[1778943310584,56.64,78063.58,0.01,-0.0456,2e-05,7.54176]
[1778943319188,56.63,78063.49,0.01,-0.04558,2e-05,7.53943]
[1778943324713,56.63,78063.67,0.01,-0.04557,2e-05,7.53713]
[1778943330726,56.62,78065.64,0.01,-0.0455,2e-05,7.52886]
[1778943335758,56.62,78065.27,0.01,-0.04548,2e-05,7.52586]
[1778943340793,56.61,78062.27,0.01,-0.04553,2e-05,7.532]
[1778943345829,56.61,78062.56,0.01,-0.04552,2e-05,7.52977]
[1778943350863,56.6,78061.18,0.01,-0.04553,2e-05,7.53139]
[1778943355899,56.59,78060.78,0.01,-0.04552,2e-05,7.53066]
[1778943360934,56.59,78073.75,0.01,-0.04524,2e-05,7.4936]
[1778943365970,56.59,78079.89,0.01,-0.04509,2e-05,7.47518]
[1778943371005,56.58,78089.51,0.01,-0.04488,2e-05,7.44709]
[1778943376041,56.58,78087.67,0.01,-0.04491,2e-05,7.45075]
[1778943381076,56.58,78103.9,0.01,-0.04455,2e-05,7.40512]
[1778943386111,56.57,78102.74,0.01,-0.04457,2e-05,7.40726]
[1778943391145,56.57,78101.74,0.01,-0.04457,2e-05,7.40632]
[1778943396181,56.57,78101.27,0.01,-0.04457,2e-05,7.40679]
[1778943401216,56.56,78101.77,0.01,-0.04455,2e-05,7.40423]
[1778943407258,56.56,78101.2,0.01,-0.04456,2e-05,7.40482]
[1778943412292,56.56,78097.43,0.01,-0.04463,2e-05,7.41416]
[1778943417328,56.56,78095.07,0.01,-0.04467,2e-05,7.41959]
[1778943422369,56.55,78091.35,0.01,-0.04474,2e-05,7.42846]
[1778943427398,56.55,78086.94,0.01,-0.04483,2e-05,7.43957]
[1778943432433,56.55,78085.7,0.01,-0.04484,2e-05,7.44142]
[1778943437468,56.54,78085.89,0.01,-0.04483,2e-05,7.4396]
[1778943442506,56.54,78084.53,0.01,-0.04485,2e-05,7.44204]
[1778943450562,56.53,78083.7,0.01,-0.04485,2e-05,7.44196]
[1778943455598,56.53,78085.82,0.01,-0.04478,2e-05,7.43226]
[1778943460632,56.53,78084.21,0.01,-0.04481,2e-05,7.4357]
[1778943465667,56.52,78078.74,0.01,-0.04491,2e-05,7.44938]
[1778943470705,56.52,78079.71,0.01,-0.04488,2e-05,7.44537]
[1778943475736,56.51,78079.5,0.01,-0.04487,2e-05,7.44434]
[1778943481782,56.51,78078.94,0.01,-0.04487,2e-05,7.44428]
[1778943486816,56.51,78068.94,0.01,-0.04508,2e-05,7.47026]
[1778943491851,56.5,78065.5,0.01,-0.04514,2e-05,7.4785]
[1778943496885,56.5,78060.56,0.01,-0.04523,2e-05,7.49058]
[1778943504942,56.49,78060.44,0.01,-0.04522,2e-05,7.48816]
[1778943508970,56.49,78075.96,0.01,-0.04488,2e-05,7.44472]
[1778943514006,56.49,78077.06,0.01,-0.04483,2e-05,7.43796]
[1778943520597,56.48,78080.27,0.01,-0.04475,2e-05,7.42747]
[1778943526092,56.48,78080.22,0.01,-0.04475,2e-05,7.42678]
[1778943532134,56.47,78080.95,0.01,-0.04472,2e-05,7.42331]
[1778943537169,56.47,78086.51,0.01,-0.0446,2e-05,7.40728]
[1778943542204,56.47,78088.55,0.01,-0.04454,2e-05,7.40051]
[1778943549253,56.47,78090.21,0.01,-0.0445,2e-05,7.3946]
[1778943554421,56.46,78088.22,0.01,-0.04454,2e-05,7.39925]
[1778943560330,56.46,78088.34,0.01,-0.04452,2e-05,7.39749]
[1778943565368,56.46,78089.45,0.01,-0.04449,2e-05,7.39364]
[1778943570403,56.45,78089.13,0.01,-0.04449,2e-05,7.39331]
[1778943575437,56.45,78088.57,0.01,-0.04448,2e-05,7.39145]
[1778943580472,56.45,78087.52,0.01,-0.0445,2e-05,7.39338]
[1778943588529,56.45,78087.42,0.01,-0.04449,2e-05,7.39211]
[1778943593563,56.44,78088.55,0.01,-0.04446,2e-05,7.38806]
[1778943598599,56.44,78087.24,0.01,-0.04448,2e-05,7.39051]
[1778943603634,56.44,78074.24,0.01,-0.04474,2e-05,7.42514]
[1778943607663,56.43,78092.95,0.01,-0.04434,2e-05,7.37309]
[1778943614713,56.43,78093.41,0.01,-0.04432,2e-05,7.37086]
[1778943619747,56.43,78093.63,0.01,-0.04431,2e-05,7.3695]
[1778943624787,56.43,78099.81,0.01,-0.04418,2e-05,7.35207]
[1778943629822,56.43,78096.44,0.01,-0.04425,2e-05,7.36062]
[1778943634861,56.43,78098.04,0.01,-0.04419,2e-05,7.35315]
[1778943639897,56.42,78098.55,0.01,-0.04418,2e-05,7.35141]
[1778943644932,56.42,78098.45,0.01,-0.04418,2e-05,7.3512]
[1778943649966,56.42,78095.6,0.01,-0.04424,2e-05,7.35862]
[1778943655009,56.42,78095.9,0.01,-0.04423,2e-05,7.35728]
[1778943660048,56.42,78099.28,0.01,-0.04415,2e-05,7.3478]
[1778943665612,56.42,78100.48,0.01,-0.04413,2e-05,7.34427]
[1778943671118,56.42,78097.37,0.01,-0.04419,2e-05,7.35231]
[1778943676153,56.42,78099.46,0.01,-0.04414,2e-05,7.34626]
[1778943681190,56.42,78112.32,0.01,-0.04387,2e-05,7.31119]
[1778943686224,56.42,78120.55,0.01,-0.0437,2e-05,7.28891]
[1778943691260,56.42,78122.0,0.01,-0.04366,2e-05,7.28257]
[1778943696293,56.42,78125.68,0.01,-0.04358,2e-05,7.27286]
[1778943701132,56.42,78130.02,0.01,-0.04349,2e-05,7.26136]
[1778943701329,56.42,78130.8,0.01,-0.04348,2e-05,7.25932]
[1778943706364,56.42,78137.82,0.01,-0.04334,2e-05,7.24077]
[1778943711398,56.42,78136.54,0.01,-0.04337,2e-05,7.24459]
[1778943716434,56.42,78139.35,0.01,-0.04331,2e-05,7.23751]
[1778943721469,56.42,78140.9,0.01,-0.04328,2e-05,7.23368]
[1778943727511,56.43,78142.57,0.01,-0.04325,2e-05,7.2298]
[1778943732547,56.43,78143.75,0.01,-0.04323,2e-05,7.22704]
[1778943737582,56.43,78148.87,0.01,-0.04313,2e-05,7.21375]
[1778943741188,56.43,78147.74,0.01,-0.04315,2e-05,7.21702]
[1778943741610,56.43,78147.36,0.01,-0.04316,2e-05,7.21827]
[1778943746645,56.43,78145.83,0.01,-0.0432,2e-05,7.22284]
[1778943751681,56.43,78147.51,0.01,-0.04315,2e-05,7.21641]
[1778943756715,56.43,78147.83,0.01,-0.04315,2e-05,7.21622]
[1778943760375,56.44,78148.91,0.01,-0.04313,2e-05,7.21373]
[1778943760743,56.44,78149.01,0.01,-0.04313,2e-05,7.21346]
[1778943765778,56.44,78160.63,0.01,-0.0429,2e-05,7.18309]
[1778943769806,56.44,78176.16,0.01,-0.04259,2e-05,7.14258]
[1778943774841,56.45,78173.28,0.01,-0.04266,2e-05,7.15192]
[1778943779876,56.45,78163.96,0.01,-0.04286,2e-05,7.17813]
[1778943784911,56.45,78156.74,0.01,-0.04302,2e-05,7.19858]
[1778943789946,56.45,78158.48,0.01,-0.04299,2e-05,7.19469]
[1778943795022,56.46,78161.84,0.01,-0.04293,2e-05,7.18684]
[1778943800049,56.46,78163.09,0.01,-0.04291,2e-05,7.1843]
[1778943805084,56.46,78163.93,0.01,-0.0429,2e-05,7.18327]
[1778943810119,56.46,78164.03,0.01,-0.0429,2e-05,7.18379]
[1778943815155,56.47,78164.12,0.01,-0.04289,2e-05,7.18196]
[1778943820189,56.47,78164.21,0.01,-0.0429,2e-05,7.18271]
[1778943825224,56.47,78165.09,0.01,-0.04289,2e-05,7.18133]
[1778943830261,56.48,78166.08,0.01,-0.04288,2e-05,7.17988]
[1778943835294,56.48,78165.12,0.01,-0.0429,2e-05,7.18342]
[1778943840332,56.48,78164.02,0.01,-0.04293,2e-05,7.18732]
[1778943845367,56.48,78165.11,0.01,-0.04292,2e-05,7.18515]
[1778943850402,56.49,78166.66,0.01,-0.04289,2e-05,7.18192]
[1778943855442,56.49,78169.03,0.01,-0.04285,2e-05,7.17676]
[1778943861483,56.49,78168.59,0.01,-0.04287,2e-05,7.17892]
[1778943866785,56.49,78167.38,0.01,-0.0429,2e-05,7.18313]
[1778943872560,56.5,78162.95,0.01,-0.04299,2e-05,7.19366]
[1778943877596,56.5,78160.74,0.01,-0.04304,2e-05,7.20024]
[1778943882631,56.5,78162.01,0.01,-0.04302,2e-05,7.19763]
[1778943887667,56.5,78163.3,0.01,-0.043,2e-05,7.19498]
[1778943892702,56.51,78162.12,0.01,-0.04303,2e-05,7.19895]
[1778943897736,56.51,78162.47,0.01,-0.04302,2e-05,7.1988]
[1778943902771,56.51,78160.55,0.01,-0.04307,2e-05,7.20473]
[1778943907806,56.51,78161.19,0.01,-0.04306,2e-05,7.20389]
[1778943912841,56.52,78161.85,0.01,-0.04305,2e-05,7.20286]
[1778943917876,56.52,78162.15,0.01,-0.04305,2e-05,7.20278]
[1778943923918,56.52,78162.86,0.01,-0.04305,2e-05,7.20175]
[1778943928953,56.52,78158.44,0.01,-0.04314,2e-05,7.21435]
[1778943933993,56.52,78153.49,0.01,-0.04324,2e-05,7.22593]
[1778943941129,56.53,78150.7,0.01,-0.0433,2e-05,7.23383]
[1778943941211,56.53,78149.1,0.01,-0.04333,2e-05,7.23854]
[1778943945264,56.53,78148.54,0.01,-0.04335,2e-05,7.24057]
[1778943946086,56.53,78148.32,0.01,-0.04335,2e-05,7.24143]
[1778943951209,56.53,78147.49,0.01,-0.04337,2e-05,7.24394]
[1778943951310,56.53,78146.98,0.01,-0.04339,2e-05,7.24558]
[1778943954562,56.53,78145.99,0.01,-0.04341,2e-05,7.24865]
[1778943954652,56.53,78145.99,0.01,-0.04341,2e-05,7.24865]
[1778943955151,56.53,78145.48,0.01,-0.04342,2e-05,7.25002]
[1778943955848,56.53,78145.48,0.01,-0.04342,2e-05,7.25002]
[1778943956160,56.53,78117.75,0.01,-0.044,2e-05,7.32533]
[1778943957162,56.53,78094.44,0.01,-0.04449,2e-05,7.3887]
[1778943962197,56.53,78082.17,0.01,-0.04475,2e-05,7.42197]
[1778943967232,56.53,78081.79,0.01,-0.04476,2e-05,7.42325]
[1778943970194,56.53,78081.31,0.01,-0.04477,2e-05,7.42461]
[1778943970257,56.53,78081.96,0.01,-0.04475,2e-05,7.42293]
[1778943975291,56.53,78084.32,0.01,-0.0447,2e-05,7.41669]
[1778943981134,56.53,78092.24,0.01,-0.04454,2e-05,7.39531]
[1778943981172,56.53,78093.07,0.01,-0.04452,2e-05,7.39319]
[1778943986368,56.53,78094.06,0.01,-0.0445,2e-05,7.39077]
[1778943991404,56.54,78096.93,0.01,-0.04443,2e-05,7.38068]
[1778943996437,56.54,78099.41,0.01,-0.04438,2e-05,7.37437]
[1778944001474,56.54,78102.51,0.01,-0.04432,2e-05,7.36556]
[1778944003360,56.54,78102.49,0.01,-0.04431,2e-05,7.36551]
[1778944003487,56.53,78102.03,0.01,-0.04432,2e-05,7.36654]
[1778944005503,56.53,78076.12,0.01,-0.04487,2e-05,7.43722]
[1778944007679,56.53,78076.26,0.01,-0.04486,2e-05,7.43638]
[1778944008015,56.53,78075.44,0.01,-0.04488,2e-05,7.43841]
[1778944013557,56.53,78075.89,0.01,-0.04486,2e-05,7.43606]
[1778944019600,56.53,78077.53,0.01,-0.04482,2e-05,7.4303]
[1778944024638,56.52,78076.04,0.01,-0.04484,2e-05,7.43333]
[1778944030676,56.52,78076.57,0.01,-0.04482,2e-05,7.43055]
[1778944035711,56.52,78077.17,0.01,-0.0448,2e-05,7.42779]
[1778944040745,56.51,78068.99,0.01,-0.04496,2e-05,7.44909]
[1778944045781,56.51,78063.97,0.01,-0.04506,2e-05,7.46153]
[1778944050817,56.51,78060.06,0.01,-0.04513,2e-05,7.47091]
[1778944055851,56.5,78057.0,0.01,-0.04517,2e-05,7.47536]
[1778944060886,56.5,78048.26,0.01,-0.04535,2e-05,7.49812]
[1778944066927,56.49,78047.4,0.01,-0.04536,2e-05,7.49879]
[1778944071196,56.49,78046.36,0.01,-0.04537,2e-05,7.50083]
[1778944071292,56.49,78040.98,0.01,-0.04549,2e-05,7.51515]
[1778944076998,56.49,78038.21,0.01,-0.04553,2e-05,7.52134]
[1778944081115,56.48,78045.27,0.01,-0.04538,2e-05,7.50093]
[1778944081216,56.48,78040.06,0.01,-0.04548,2e-05,7.51453]
[1778944087072,56.48,78032.9,0.01,-0.04563,2e-05,7.53313]
[1778944092107,56.47,78035.24,0.01,-0.04556,2e-05,7.52478]
[1778944098150,56.47,78032.86,0.01,-0.04561,2e-05,7.53064]
[1778944103184,56.47,78037.78,0.01,-0.0455,2e-05,7.51662]
[1778944108219,56.47,78043.44,0.01,-0.04537,2e-05,7.50069]
[1778944113254,56.47,78039.13,0.01,-0.04545,2e-05,7.50979]
[1778944118289,56.47,78036.78,0.01,-0.0455,2e-05,7.5161]
[1778944123324,56.47,78035.78,0.01,-0.04552,2e-05,7.51865]
[1778944128359,56.47,78037.47,0.01,-0.04548,2e-05,7.51384]
[1778944131114,56.47,78038.29,0.01,-0.04547,2e-05,7.51151]
[1778944131382,56.47,78038.64,0.01,-0.04546,2e-05,7.51051]
[1778944136417,56.47,78040.38,0.01,-0.04542,2e-05,7.50553]
[1778944141217,56.47,78044.56,0.01,-0.04533,2e-05,7.49392]
[1778944141452,56.47,78045.19,0.01,-0.04531,2e-05,7.49216]
[1778944146490,56.47,78056.34,0.01,-0.04508,2e-05,7.46149]
[1778944151522,56.47,78057.83,0.01,-0.04505,2e-05,7.45757]
[1778944156557,56.47,78063.3,0.01,-0.04493,2e-05,7.44274]
[1778944161592,56.47,78070.18,0.01,-0.04479,2e-05,7.42416]
[1778944166628,56.47,78072.8,0.01,-0.04473,2e-05,7.41733]
[1778944171663,56.47,78074.52,0.01,-0.04469,2e-05,7.41032]
[1778944176697,56.47,78076.92,0.01,-0.04464,2e-05,7.40409]
[1778944181732,56.47,78077.28,0.01,-0.04463,2e-05,7.40342]
[1778944186770,56.47,78077.72,0.01,-0.04462,2e-05,7.40249]
[1778944191805,56.47,78076.8,0.01,-0.04465,2e-05,7.40525]
[1778944196671,56.47,78077.4,0.01,-0.04463,2e-05,7.40377]
[1778944196676,56.47,78077.4,0.01,-0.04463,2e-05,7.40377]
[1778944196840,56.47,78077.54,0.01,-0.04463,2e-05,7.4032]
[1778944199337,56.47,78077.75,0.01,-0.04462,2e-05,7.40243]
[1778944199355,56.47,78077.77,0.01,-0.04462,2e-05,7.40199]
[1778944202979,56.47,78076.92,0.01,-0.04464,2e-05,7.40392]
[1778944203061,56.47,78072.96,0.01,-0.04472,2e-05,7.41438]
[1778944205120,56.47,78072.96,0.01,-0.04472,2e-05,7.41438]
[1778944205121,56.47,78072.96,0.01,-0.04472,2e-05,7.41438]
[1778944205179,56.47,78071.59,0.01,-0.04474,2e-05,7.41792]
[1778944210940,56.47,78069.02,0.01,-0.04479,2e-05,7.42368]
[1778944215975,56.46,78064.47,0.01,-0.04488,2e-05,7.43511]
[1778944221010,56.46,78058.26,0.01,-0.045,2e-05,7.45111]
[1778944228059,56.46,78056.14,0.01,-0.04504,2e-05,7.45537]
[1778944234105,56.45,78054.0,0.01,-0.04506,2e-05,7.45729]
[1778944239140,56.45,78052.91,0.01,-0.04507,2e-05,7.45922]
[1778944244177,56.45,78049.75,0.01,-0.04513,2e-05,7.46684]
[1778944249210,56.44,78045.29,0.01,-0.04522,2e-05,7.47802]
[1778944254246,56.44,78034.82,0.01,-0.04545,2e-05,7.50735]
[1778944259285,56.45,78026.68,0.01,-0.04564,2e-05,7.53154]
[1778944264322,56.45,78026.14,0.01,-0.04566,2e-05,7.53485]
[1778944269357,56.46,78025.63,0.01,-0.04568,2e-05,7.53773]
[1778944274392,56.46,78025.4,0.01,-0.0457,2e-05,7.5401]
[1778944279427,56.47,78024.39,0.01,-0.04573,2e-05,7.54404]
[1778944284461,56.47,78024.72,0.01,-0.04573,2e-05,7.54452]
[1778944290504,56.47,78024.26,0.01,-0.04576,2e-05,7.54744]
[1778944295540,56.48,78020.46,0.01,-0.04583,2e-05,7.55666]
[1778944300580,56.48,78014.44,0.01,-0.04597,2e-05,7.57461]
[1778944309645,56.49,78016.8,0.01,-0.04594,2e-05,7.57003]
[1778944313937,56.49,78029.25,0.01,-0.04568,2e-05,7.53655]
[1778944314111,56.49,78029.25,0.01,-0.04568,2e-05,7.53655]
[1778944314138,56.49,78030.89,0.01,-0.04564,2e-05,7.53239]
[1778944315003,56.49,78030.89,0.01,-0.04564,2e-05,7.53239]
[1778944315009,56.49,78031.25,0.01,-0.04564,2e-05,7.53178]
[1778944316990,56.49,78031.25,0.01,-0.04564,2e-05,7.53178]
[1778944317029,56.49,78031.25,0.01,-0.04564,2e-05,7.53178]
[1778944317083,56.49,78032.46,0.01,-0.04562,2e-05,7.52921]
[1778944319135,56.49,78032.46,0.01,-0.04562,2e-05,7.5296]
[1778944319236,56.5,78035.53,0.01,-0.04556,2e-05,7.5215]
[1778944325755,56.5,78036.61,0.01,-0.04556,2e-05,7.52129]
[1778944328222,56.5,78038.33,0.01,-0.04552,2e-05,7.51693]
[1778944328600,56.5,78038.33,0.01,-0.04552,2e-05,7.51693]
[1778944328638,56.51,78038.48,0.01,-0.04552,2e-05,7.5173]
[1778944329193,56.51,78038.48,0.01,-0.04552,2e-05,7.5173]
[1778944329279,56.51,78039.99,0.01,-0.04549,2e-05,7.51312]
[1778944334818,56.51,78042.54,0.01,-0.04546,2e-05,7.50844]
[1778944336255,56.51,78042.54,0.01,-0.04546,2e-05,7.50844]
[1778944336274,56.51,78042.54,0.01,-0.04546,2e-05,7.50844]
[1778944336284,56.51,78050.55,0.01,-0.04529,2e-05,7.48673]
[1778944341518,56.52,78062.21,0.01,-0.04505,2e-05,7.4564]
[1778944341606,56.52,78061.67,0.01,-0.04507,2e-05,7.45886]
[1778944344578,56.52,78062.8,0.01,-0.04505,2e-05,7.45624]
[1778944344679,56.53,78060.77,0.01,-0.0451,2e-05,7.46282]
[1778944350409,56.53,78044.14,0.01,-0.04547,2e-05,7.5111]
[1778944355967,56.54,78042.92,0.01,-0.0455,2e-05,7.51437]
[1778944361002,56.54,78041.99,0.01,-0.04554,2e-05,7.519]
[1778944365865,56.55,78040.72,0.01,-0.04558,2e-05,7.52413]
[1778944365896,56.55,78040.72,0.01,-0.04558,2e-05,7.52413]
[1778944366035,56.55,78040.52,0.01,-0.04559,2e-05,7.52548]
[1778944370415,56.55,78040.35,0.01,-0.0456,2e-05,7.52635]
[1778944370427,56.56,78039.65,0.01,-0.04562,2e-05,7.52946]
[1778944379129,56.56,78038.42,0.01,-0.04567,2e-05,7.53595]
[1778944384163,56.57,78035.42,0.01,-0.04575,2e-05,7.54613]
[1778944390693,56.58,78033.22,0.01,-0.04582,2e-05,7.55477]
[1778944395050,56.58,78039.24,0.01,-0.04569,2e-05,7.53919]
[1778944395166,56.58,78039.24,0.01,-0.04569,2e-05,7.53919]
[1778944395233,56.58,78039.24,0.01,-0.04569,2e-05,7.53919]
[1778944395341,56.58,78039.24,0.01,-0.04569,2e-05,7.53919]
[1778944402288,56.59,78040.73,0.01,-0.04569,2e-05,7.53813]
[1778944407324,56.59,78041.99,0.01,-0.04567,2e-05,7.53654]
[1778944412359,56.6,78052.65,0.01,-0.04544,2e-05,7.50638]
[1778944418401,56.6,78051.9,0.01,-0.04548,2e-05,7.511]
[1778944423436,56.61,78049.57,0.01,-0.04554,2e-05,7.51952]
[1778944428472,56.62,78048.82,0.01,-0.04558,2e-05,7.52407]
[1778944433506,56.62,78048.82,0.01,-0.04559,2e-05,7.52489]
[1778944438541,56.62,78048.55,0.01,-0.04559,2e-05,7.52618]
[1778944443576,56.62,78052.3,0.01,-0.04552,2e-05,7.5164]
[1778944448611,56.62,78051.12,0.01,-0.04555,2e-05,7.52026]
[1778944456667,56.62,78050.32,0.01,-0.04556,2e-05,7.52218]
[1778944462708,56.62,78055.6,0.01,-0.04544,2e-05,7.50672]
[1778944468751,56.62,78055.0,0.01,-0.04544,2e-05,7.5067]
[1778944473860,56.61,78054.04,0.01,-0.04544,2e-05,7.50587]
[1778944479827,56.61,78058.92,0.01,-0.04533,2e-05,7.49069]
[1778944484863,56.61,78057.87,0.01,-0.04534,2e-05,7.49228]
[1778944489898,56.6,78057.36,0.01,-0.04534,2e-05,7.49241]
[1778944494933,56.6,78061.36,0.01,-0.04524,2e-05,7.48016]
[1778944501467,56.59,78061.16,0.01,-0.04524,2e-05,7.47935]
[1778944507017,56.59,78060.3,0.01,-0.04525,2e-05,7.48016]
[1778944512058,56.59,78064.12,0.01,-0.04516,2e-05,7.46881]
[1778944518097,56.58,78065.74,0.01,-0.04511,2e-05,7.46315]
[1778944523132,56.58,78067.31,0.01,-0.04507,2e-05,7.45786]
[1778944530182,56.58,78069.55,0.01,-0.04502,2e-05,7.45039]
[1778944532687,56.58,78081.62,0.01,-0.04474,2e-05,7.41417]
[1778944538239,56.58,78082.81,0.01,-0.04471,2e-05,7.4101]
[1778944544772,56.57,78085.16,0.01,-0.04465,2e-05,7.40299]
[1778944550814,56.57,78087.54,0.01,-0.0446,2e-05,7.39583]
[1778944559385,56.57,78089.72,0.01,-0.04455,2e-05,7.38905]
[1778944564420,56.57,78095.89,0.01,-0.04441,2e-05,7.37174]
[1778944569455,56.57,78093.74,0.01,-0.04445,2e-05,7.37716]
[1778944574491,56.57,78096.9,0.01,-0.04438,2e-05,7.36809]
[1778944579525,56.56,78094.79,0.01,-0.04443,2e-05,7.37333]
[1778944584561,56.56,78095.08,0.01,-0.04442,2e-05,7.37216]
[1778944589596,56.56,78095.68,0.01,-0.0444,2e-05,7.37006]
[1778944594631,56.56,78084.41,0.01,-0.04462,2e-05,7.39774]
[1778944599666,56.56,78081.71,0.01,-0.04467,2e-05,7.40427]
[1778944601411,56.56,78080.92,0.01,-0.04469,2e-05,7.40627]
[1778944601680,56.56,78080.74,0.01,-0.04469,2e-05,7.4066]
[1778944607723,56.55,78079.16,0.01,-0.04472,2e-05,7.40992]
[1778944611130,56.55,78081.97,0.01,-0.04465,2e-05,7.40173]
[1778944611751,56.55,78082.23,0.01,-0.04465,2e-05,7.40085]
[1778944616820,56.55,78083.79,0.01,-0.04461,2e-05,7.39625]
[1778944622828,56.55,78081.71,0.01,-0.04465,2e-05,7.40084]
[1778944627863,56.55,78072.46,0.01,-0.04486,2e-05,7.42834]
[1778944630884,56.56,78055.7,0.01,-0.04522,2e-05,7.47533]
[1778944635918,56.56,78047.51,0.01,-0.04541,2e-05,7.50002]
[1778944640954,56.57,78031.34,0.01,-0.04578,2e-05,7.54659]
[1778944646996,56.57,78031.07,0.01,-0.0458,2e-05,7.54942]
[1778944652031,56.58,78030.21,0.01,-0.04582,2e-05,7.55086]
[1778944653855,56.58,78030.74,0.01,-0.04581,2e-05,7.54969]
[1778944653974,56.58,78030.74,0.01,-0.04581,2e-05,7.54969]
[1778944654045,56.58,78033.94,0.01,-0.04574,2e-05,7.54083]
[1778944659079,56.58,78041.9,0.01,-0.04556,2e-05,7.5187]
[1778944664606,56.58,78052.31,0.01,-0.04535,2e-05,7.49156]
[1778944670158,56.59,78051.97,0.01,-0.04538,2e-05,7.49472]
[1778944677206,56.6,78051.58,0.01,-0.04541,2e-05,7.49892]
[1778944682241,56.6,78040.55,0.01,-0.04567,2e-05,7.5319]
[1778944684431,56.6,78035.94,0.01,-0.04576,2e-05,7.54465]
[1778944684748,56.61,78035.18,0.01,-0.04579,2e-05,7.54752]
[1778944690297,56.61,78042.67,0.01,-0.04564,2e-05,7.5287]
[1778944695336,56.62,78042.86,0.01,-0.04565,2e-05,7.53017]
[1778944700369,56.62,78047.42,0.01,-0.04557,2e-05,7.51957]
[1778944704823,56.63,78045.69,0.01,-0.04561,2e-05,7.52556]
[1778944704941,56.63,78045.69,0.01,-0.04561,2e-05,7.52556]
[1778944705042,56.63,78045.34,0.01,-0.04563,2e-05,7.52735]
[1778944706044,56.63,78045.34,0.01,-0.04563,2e-05,7.52735]
[1778944706145,56.63,78044.33,0.01,-0.04565,2e-05,7.53055]
[1778944713461,56.64,78044.33,0.01,-0.04566,2e-05,7.53076]
[1778944718497,56.64,78038.79,0.01,-0.04579,2e-05,7.54812]
[1778944725039,56.65,78046.54,0.01,-0.04565,2e-05,7.53009]
[1778944725465,56.65,78046.54,0.01,-0.04565,2e-05,7.53009]
[1778944725545,56.65,78046.54,0.01,-0.04565,2e-05,7.53009]
[1778944730647,56.66,78056.26,0.01,-0.04546,2e-05,7.50526]
[1778944730746,56.66,78056.39,0.01,-0.04546,2e-05,7.50538]
[1778944736629,56.67,78062.42,0.01,-0.04535,2e-05,7.49171]
[1778944742672,56.68,78061.49,0.01,-0.04539,2e-05,7.4972]
[1778944750728,56.69,78060.09,0.01,-0.04545,2e-05,7.50489]
[1778944755763,56.69,78058.53,0.01,-0.0455,2e-05,7.51155]
[1778944758806,56.69,78057.38,0.01,-0.04553,2e-05,7.51525]
[1778944758848,56.69,78057.38,0.01,-0.04553,2e-05,7.51525]
[1778944758888,56.69,78058.17,0.01,-0.04552,2e-05,7.51313]
[1778944764827,56.69,78060.2,0.01,-0.04548,2e-05,7.50789]
[1778944767012,56.7,78059.89,0.01,-0.04549,2e-05,7.50921]
[1778944767115,56.7,78059.1,0.01,-0.04551,2e-05,7.51232]
[1778944773891,56.71,78057.76,0.01,-0.04554,2e-05,7.51614]
[1778944778926,56.71,78057.63,0.01,-0.04556,2e-05,7.51881]
[1778944783961,56.72,78055.39,0.01,-0.04563,2e-05,7.52728]
[1778944791010,56.73,78054.89,0.01,-0.04567,2e-05,7.53226]
[1778944796054,56.73,78054.61,0.01,-0.04569,2e-05,7.53525]
[1778944803103,56.74,78057.59,0.01,-0.04563,2e-05,7.52724]
[1778944808138,56.73,78059.49,0.01,-0.04558,2e-05,7.52039]
[1778944813174,56.73,78062.29,0.01,-0.0455,2e-05,7.51108]
[1778944818208,56.72,78062.92,0.01,-0.04548,2e-05,7.50776]
[1778944823243,56.72,78064.69,0.01,-0.04543,2e-05,7.50132]
[1778944829286,56.71,78065.24,0.01,-0.0454,2e-05,7.49794]
[1778944834320,56.71,78066.35,0.01,-0.04535,2e-05,7.4907]
[1778944839355,56.7,78067.47,0.01,-0.04532,2e-05,7.48611]
[1778944841718,56.7,78067.51,0.01,-0.04531,2e-05,7.48571]
[1778944841815,56.7,78067.64,0.01,-0.04531,2e-05,7.48505]
[1778944847411,56.7,78068.26,0.01,-0.04529,2e-05,7.482]
[1778944851164,56.7,78068.33,0.01,-0.04528,2e-05,7.48151]
[1778944851264,56.7,78068.52,0.01,-0.04527,2e-05,7.48012]
[1778944859495,56.69,78068.69,0.01,-0.04525,2e-05,7.47734]
[1778944864531,56.69,78054.7,0.01,-0.04554,2e-05,7.51507]
[1778944869567,56.69,78053.65,0.01,-0.04557,2e-05,7.51828]
[1778944874602,56.69,78052.68,0.01,-0.04559,2e-05,7.52129]
[1778944880643,56.69,78050.85,0.01,-0.04563,2e-05,7.5267]
[1778944881851,56.69,78050.85,0.01,-0.04563,2e-05,7.5267]
[1778944881992,56.69,78050.85,0.01,-0.04563,2e-05,7.5267]
[1778944882093,56.69,78051.37,0.01,-0.04563,2e-05,7.52574]
[1778944887694,56.7,78056.94,0.01,-0.04552,2e-05,7.51242]
[1778944892728,56.7,78061.07,0.01,-0.04543,2e-05,7.50045]
[1778944897763,56.71,78058.62,0.01,-0.0455,2e-05,7.50924]
[1778944902797,56.71,78057.23,0.01,-0.04555,2e-05,7.51508]
[1778944907835,56.72,78056.84,0.01,-0.04557,2e-05,7.51813]
[1778944911843,56.72,78054.79,0.01,-0.04562,2e-05,7.52457]
[1778944911877,56.72,78050.44,0.01,-0.04572,2e-05,7.53735]
[1778944917146,56.73,78039.16,0.01,-0.04597,2e-05,7.5699]
[1778944917147,56.73,78039.16,0.01,-0.04597,2e-05,7.5699]
[1778944917230,56.73,78037.99,0.01,-0.046,2e-05,7.57344]
[1778944922945,56.73,78035.64,0.01,-0.04607,2e-05,7.58174]
[1778944924497,56.73,78034.78,0.01,-0.04609,2e-05,7.58441]
[1778944924598,56.73,78034.42,0.01,-0.0461,2e-05,7.58569]
[1778944929556,56.74,78033.35,0.01,-0.04613,2e-05,7.58977]
[1778944929578,56.74,78033.35,0.01,-0.04613,2e-05,7.58977]
[1778944929993,56.74,78033.35,0.01,-0.04613,2e-05,7.59004]
[1778944933476,56.74,78033.06,0.01,-0.04614,2e-05,7.5914]
[1778944934022,56.74,78032.69,0.01,-0.04615,2e-05,7.59297]
[1778944934654,56.74,78032.69,0.01,-0.04615,2e-05,7.59297]
[1778944934723,56.74,78032.69,0.01,-0.04615,2e-05,7.59297]
[1778944935028,56.74,78030.02,0.01,-0.04621,2e-05,7.60064]
[1778944940064,56.75,78041.25,0.01,-0.04598,2e-05,7.57088]
[1778944945099,56.75,78051.19,0.01,-0.04578,2e-05,7.54506]
[1778944950135,56.75,78049.59,0.01,-0.04583,2e-05,7.55121]
[1778944956652,56.76,78049.46,0.01,-0.04583,2e-05,7.5513]
[1778944964232,56.77,78047.49,0.01,-0.04589,2e-05,7.55906]
[1778944969269,56.77,78043.74,0.01,-0.04599,2e-05,7.57103]
[1778944974302,56.78,78042.33,0.01,-0.04603,2e-05,7.57647]
[1778944979338,56.78,78042.42,0.01,-0.04604,2e-05,7.57805]
[1778944984374,56.79,78039.53,0.01,-0.04611,2e-05,7.58754]
[1778944989406,56.79,78027.67,0.01,-0.04638,2e-05,7.62169]
[1778944992705,56.79,78027.42,0.01,-0.04639,2e-05,7.62309]
[1778944993435,56.79,78027.49,0.01,-0.04639,2e-05,7.62313]
[1778944998470,56.79,78027.42,0.01,-0.0464,2e-05,7.62446]
[1778945003505,56.8,78028.35,0.01,-0.04639,2e-05,7.62303]
[1778945004816,56.8,78028.35,0.01,-0.04639,2e-05,7.62303]
[1778945004863,56.8,78028.35,0.01,-0.04639,2e-05,7.62303]
[1778945004887,56.8,78029.0,0.01,-0.04638,2e-05,7.62145]
[1778945007982,56.8,78028.21,0.01,-0.0464,2e-05,7.6241]
[1778945008056,56.8,78028.21,0.01,-0.0464,2e-05,7.62432]
[1778945010935,56.8,78028.36,0.01,-0.0464,2e-05,7.62434]
[1778945011017,56.8,78028.36,0.01,-0.0464,2e-05,7.62434]
[1778945011038,56.8,78032.35,0.01,-0.0463,2e-05,7.61082]
[1778945011599,56.8,78032.35,0.01,-0.0463,2e-05,7.61082]
[1778945011933,56.8,78032.35,0.01,-0.0463,2e-05,7.61082]
[1778945012005,56.8,78032.35,0.01,-0.0463,2e-05,7.61082]
[1778945017081,56.81,78048.05,0.01,-0.04597,2e-05,7.56905]
[1778945027152,56.82,78048.52,0.01,-0.04599,2e-05,7.57099]
[1778945033716,56.82,78045.32,0.01,-0.04607,2e-05,7.58214]
[1778945041771,56.83,78054.07,0.01,-0.04591,2e-05,7.56072]
[1778945047295,56.83,78068.45,0.01,-0.04561,2e-05,7.52296]
[1778945052848,56.84,78067.71,0.01,-0.04564,2e-05,7.52735]
[1778945057883,56.85,78066.89,0.01,-0.04568,2e-05,7.53152]
[1778945063925,56.85,78066.73,0.01,-0.0457,2e-05,7.53422]
[1778945068960,56.86,78066.57,0.01,-0.04571,2e-05,7.53651]
[1778945073995,56.86,78074.37,0.01,-0.04555,2e-05,7.51433]
[1778945079031,56.87,78075.85,0.01,-0.04553,2e-05,7.51223]
[1778945084067,56.87,78076.05,0.01,-0.04554,2e-05,7.51364]
[1778945089102,56.88,78077.93,0.01,-0.04551,2e-05,7.51038]
[1778945094137,56.88,78083.28,0.01,-0.04541,2e-05,7.49767]
[1778945099173,56.89,78087.73,0.01,-0.04533,2e-05,7.48751]
[1778945101261,56.89,78087.73,0.01,-0.04533,2e-05,7.48751]
[1778945101296,56.89,78092.78,0.01,-0.04523,2e-05,7.47451]
[1778945103425,56.89,78092.78,0.01,-0.04524,2e-05,7.47492]
[1778945103526,56.9,78097.54,0.01,-0.04514,2e-05,7.46277]
[1778945106483,56.9,78097.54,0.01,-0.04514,2e-05,7.46277]
[1778945107230,56.9,78097.07,0.01,-0.04516,2e-05,7.4654]
[1778945114279,56.91,78095.54,0.01,-0.04522,2e-05,7.47267]
[1778945119314,56.91,78096.11,0.01,-0.04522,2e-05,7.4733]
[1778945121192,56.91,78099.85,0.01,-0.04514,2e-05,7.46351]
[1778945121328,56.92,78106.88,0.01,-0.045,2e-05,7.44476]
[1778945126364,56.92,78114.67,0.01,-0.04485,2e-05,7.42604]
[1778945126853,56.92,78114.67,0.01,-0.04485,2e-05,7.42604]
[1778945127371,56.92,78115.35,0.01,-0.04484,2e-05,7.42469]
[1778945133412,56.93,78117.97,0.01,-0.04479,2e-05,7.41756]
[1778945141467,56.94,78117.96,0.01,-0.04482,2e-05,7.42178]
[1778945146505,56.95,78119.93,0.01,-0.04481,2e-05,7.41955]
[1778945152545,56.96,78124.55,0.01,-0.04473,2e-05,7.41009]
[1778945158587,56.97,78126.24,0.01,-0.04472,2e-05,7.40853]
[1778945165637,56.97,78128.54,0.01,-0.04468,2e-05,7.40369]
[1778945171679,56.98,78130.63,0.01,-0.04465,2e-05,7.39921]
[1778945178210,56.98,78139.76,0.01,-0.04446,2e-05,7.37533]
[1778945185777,56.98,78141.77,0.01,-0.04443,2e-05,7.37164]
[1778945191818,56.99,78143.09,0.01,-0.0444,2e-05,7.36672]
[1778945198350,56.98,78144.33,0.01,-0.04436,2e-05,7.36222]
[1778945203903,56.98,78144.95,0.01,-0.04434,2e-05,7.35946]
[1778945208938,56.98,78145.67,0.01,-0.04432,2e-05,7.35665]
[1778945214980,56.97,78150.89,0.01,-0.0442,2e-05,7.34138]
[1778945220019,56.97,78149.6,0.01,-0.04422,2e-05,7.34392]
[1778945227067,56.97,78147.9,0.01,-0.04425,2e-05,7.34719]
[1778945231105,56.97,78146.91,0.01,-0.04427,2e-05,7.34931]
[1778945231112,56.97,78134.81,0.01,-0.04452,2e-05,7.3823]
[1778945236470,56.97,78134.09,0.01,-0.04454,2e-05,7.3845]
[1778945241364,56.97,78136.13,0.01,-0.0445,2e-05,7.38021]
[1778945241445,56.97,78137.15,0.01,-0.04448,2e-05,7.37764]
[1778945248700,56.98,78139.25,0.01,-0.04445,2e-05,7.37351]
[1778945254258,56.98,78141.22,0.01,-0.0444,2e-05,7.36652]
[1778945259290,56.99,78143.06,0.01,-0.04438,2e-05,7.36373]
[1778945264325,56.99,78143.6,0.01,-0.04439,2e-05,7.36473]
[1778945271376,57.0,78143.57,0.01,-0.04441,2e-05,7.3682]
[1778945276411,57.01,78144.95,0.01,-0.0444,2e-05,7.36687]
[1778945281447,57.01,78145.48,0.01,-0.04441,2e-05,7.36781]
[1778945289502,57.03,78145.49,0.01,-0.04444,2e-05,7.37153]
[1778945294538,57.03,78146.57,0.01,-0.04443,2e-05,7.37052]
[1778945299574,57.03,78146.8,0.01,-0.04443,2e-05,7.37057]
[1778945306389,57.03,78146.89,0.01,-0.04443,2e-05,7.37044]
[1778945311660,57.03,78147.05,0.01,-0.04439,2e-05,7.3651]
[1778945316698,57.02,78147.43,0.01,-0.04437,2e-05,7.36235]
[1778945322741,57.02,78147.62,0.01,-0.04436,2e-05,7.36013]
[1778945329789,57.01,78147.58,0.01,-0.04434,2e-05,7.35828]
[1778945334826,57.01,78149.58,0.01,-0.04429,2e-05,7.35152]
[1778945339861,57.0,78144.91,0.01,-0.04438,2e-05,7.3627]
[1778945346910,57.0,78144.96,0.01,-0.04436,2e-05,7.36058]
[1778945352952,56.99,78145.03,0.01,-0.04435,2e-05,7.35871]
[1778945356403,56.99,78145.03,0.01,-0.04435,2e-05,7.35871]
[1778945356481,56.99,78145.15,0.01,-0.04434,2e-05,7.35755]
[1778945359471,56.99,78123.23,0.01,-0.0448,2e-05,7.41645]
[1778945361799,56.99,78123.23,0.01,-0.0448,2e-05,7.41651]
[1778945362115,56.99,78123.23,0.01,-0.0448,2e-05,7.41651]
[1778945362118,56.99,78120.01,0.01,-0.04486,2e-05,7.42537]
[1778945369541,56.99,78116.29,0.01,-0.04495,2e-05,7.43584]
[1778945375106,57.0,78116.68,0.01,-0.04494,2e-05,7.43457]
[1778945380140,57.0,78113.81,0.01,-0.04502,2e-05,7.44439]
[1778945385176,57.01,78105.78,0.01,-0.0452,2e-05,7.46819]
[1778945390212,57.01,78094.57,0.01,-0.04545,2e-05,7.50049]
[1778945395247,57.02,78082.77,0.01,-0.04572,2e-05,7.53427]
[1778945400282,57.02,78068.79,0.01,-0.04603,2e-05,7.57394]
[1778945401209,57.02,78068.79,0.01,-0.04603,2e-05,7.57394]
[1778945401291,57.02,78080.13,0.01,-0.04578,2e-05,7.54298]
[1778945406331,57.03,78091.84,0.01,-0.04555,2e-05,7.51243]
[1778945412369,57.03,78093.87,0.01,-0.04552,2e-05,7.50888]
[1778945417406,57.04,78094.41,0.01,-0.04552,2e-05,7.5091]
[1778945422440,57.04,78094.46,0.01,-0.04553,2e-05,7.51069]
[1778945429489,57.05,78094.31,0.01,-0.04555,2e-05,7.5135]
[1778945432220,57.05,78093.92,0.01,-0.04556,2e-05,7.51491]
[1778945432525,57.05,78093.72,0.01,-0.04556,2e-05,7.51348]
[1778945434530,57.05,78112.15,0.01,-0.04517,2e-05,7.46383]
[1778945437422,57.05,78114.19,0.01,-0.04513,2e-05,7.45843]
[1778945437550,57.05,78115.69,0.01,-0.0451,2e-05,7.45443]
[1778945441264,57.05,78118.65,0.01,-0.04504,2e-05,7.44664]
[1778945441292,57.05,78121.68,0.01,-0.04497,2e-05,7.43848]
[1778945446614,57.06,78124.32,0.01,-0.04492,2e-05,7.43216]
[1778945451649,57.06,78127.43,0.01,-0.04487,2e-05,7.42587]
[1778945459705,57.07,78130.27,0.01,-0.04484,2e-05,7.4216]
[1778945466754,57.08,78133.26,0.01,-0.0448,2e-05,7.41647]
[1778945472805,57.09,78134.88,0.01,-0.04478,2e-05,7.41461]
[1778945477841,57.09,78136.62,0.01,-0.04476,2e-05,7.41198]
[1778945483883,57.1,78137.68,0.01,-0.04476,2e-05,7.41201]
[1778945490934,57.11,78146.82,0.01,-0.04459,2e-05,7.39033]
[1778945491757,57.11,78146.82,0.01,-0.04459,2e-05,7.39033]
[1778945491939,57.11,78145.83,0.01,-0.0446,2e-05,7.39082]
[1778945496973,57.11,78155.45,0.01,-0.04441,2e-05,7.36644]
[1778945497712,57.11,78155.45,0.01,-0.04441,2e-05,7.36644]
[1778945497859,57.11,78155.45,0.01,-0.04441,2e-05,7.36644]
[1778945497936,57.12,78162.16,0.01,-0.04427,2e-05,7.34851]
[1778945503017,57.12,78160.63,0.01,-0.04431,2e-05,7.35357]
[1778945508052,57.12,78153.81,0.01,-0.04446,2e-05,7.37283]
[1778945513087,57.12,78152.28,0.01,-0.0445,2e-05,7.37781]
[1778945518122,57.12,78150.44,0.01,-0.04455,2e-05,7.38363]
[1778945523162,57.13,78153.05,0.01,-0.0445,2e-05,7.37746]
[1778945528192,57.13,78151.61,0.01,-0.04454,2e-05,7.3823]
[1778945533232,57.13,78159.55,0.01,-0.04438,2e-05,7.36197]
[1778945538267,57.14,78173.08,0.01,-0.04411,2e-05,7.32702]
[1778945543297,57.14,78171.05,0.01,-0.04416,2e-05,7.334]
[1778945548332,57.15,78162.13,0.01,-0.04436,2e-05,7.35944]
[1778945555380,57.15,78161.81,0.01,-0.04436,2e-05,7.35949]
[1778945560416,57.15,78162.21,0.01,-0.04436,2e-05,7.35975]
[1778945567465,57.16,78158.91,0.01,-0.04445,2e-05,7.37054]
[1778945569003,57.16,78158.91,0.01,-0.04445,2e-05,7.37054]
[1778945569030,57.16,78156.23,0.01,-0.04451,2e-05,7.37804]
[1778945569143,57.16,78156.23,0.01,-0.04451,2e-05,7.37804]
[1778945569480,57.16,78155.71,0.01,-0.04452,2e-05,7.37971]
[1778945571494,57.16,78137.06,0.01,-0.04491,2e-05,7.43061]
[1778945575037,57.16,78136.54,0.01,-0.04493,2e-05,7.43236]
[1778945575136,57.16,78136.54,0.01,-0.04493,2e-05,7.4327]
[1778945580560,57.17,78136.09,0.01,-0.04494,2e-05,7.43476]
[1778945581279,57.17,78136.09,0.01,-0.04494,2e-05,7.43476]
[1778945581567,57.17,78136.56,0.01,-0.04494,2e-05,7.43364]
[1778945587609,57.17,78136.6,0.01,-0.04494,2e-05,7.43447]
[1778945590388,57.17,78140.28,0.01,-0.04487,2e-05,7.42479]
[1778945590427,57.17,78140.28,0.01,-0.04487,2e-05,7.42479]
[1778945590630,57.17,78146.89,0.01,-0.04473,2e-05,7.40704]
[1778945593692,57.17,78153.73,0.01,-0.04459,2e-05,7.38895]
[1778945593712,57.17,78156.46,0.01,-0.04453,2e-05,7.38179]
[1778945598302,57.17,78169.05,0.01,-0.04428,2e-05,7.34879]
[1778945598701,57.17,78169.05,0.01,-0.04428,2e-05,7.34879]
[1778945598790,57.18,78166.02,0.01,-0.04434,2e-05,7.35724]
[1778945604604,57.18,78166.82,0.01,-0.04434,2e-05,7.35647]
[1778945609772,57.18,78167.34,0.01,-0.04434,2e-05,7.35672]
[1778945614807,57.19,78165.55,0.01,-0.04437,2e-05,7.36029]
[1778945619842,57.19,78163.8,0.01,-0.04442,2e-05,7.36638]
[1778945624877,57.2,78165.76,0.01,-0.04439,2e-05,7.36244]
[1778945629912,57.2,78164.43,0.01,-0.04442,2e-05,7.3674]
[1778945634949,57.2,78162.62,0.01,-0.04447,2e-05,7.37361]
[1778945639983,57.21,78152.06,0.01,-0.0447,2e-05,7.40326]
[1778945640774,57.21,78152.06,0.01,-0.0447,2e-05,7.40326]
[1778945640990,57.21,78152.62,0.01,-0.04469,2e-05,7.40195]
[1778945642224,57.21,78146.89,0.01,-0.04481,2e-05,7.41767]
[1778945643004,57.21,78141.88,0.01,-0.04492,2e-05,7.43143]
[1778945646330,57.21,78140.51,0.01,-0.04495,2e-05,7.43562]
[1778945647034,57.21,78140.18,0.01,-0.04496,2e-05,7.43667]
[1778945652069,57.21,78138.93,0.01,-0.045,2e-05,7.44102]
[1778945657104,57.21,78137.89,0.01,-0.04502,2e-05,7.44464]
[1778945663146,57.22,78135.81,0.01,-0.04507,2e-05,7.45123]
[1778945670195,57.22,78136.33,0.01,-0.04507,2e-05,7.45092]
[1778945677250,57.22,78134.2,0.01,-0.04511,2e-05,7.45518]
[1778945683738,57.23,78133.31,0.01,-0.04514,2e-05,7.45855]
[1778945689327,57.23,78133.06,0.01,-0.04515,2e-05,7.46017]
[1778945696376,57.23,78132.63,0.01,-0.04517,2e-05,7.46243]
[1778945701411,57.23,78131.64,0.01,-0.04519,2e-05,7.46586]
[1778945706447,57.24,78131.97,0.01,-0.04519,2e-05,7.46567]
[1778945711483,57.24,78131.59,0.01,-0.0452,2e-05,7.46739]
[1778945716528,57.24,78130.36,0.01,-0.04523,2e-05,7.47126]
[1778945716699,57.24,78130.36,0.01,-0.04523,2e-05,7.47126]
[1778945716759,57.24,78130.19,0.01,-0.04524,2e-05,7.47185]
[1778945724022,57.24,78130.01,0.01,-0.04525,2e-05,7.47323]
[1778945727726,57.24,78129.71,0.01,-0.04526,2e-05,7.47442]
[1778945727810,57.24,78129.6,0.01,-0.04526,2e-05,7.47484]
[1778945734091,57.24,78129.47,0.01,-0.04525,2e-05,7.47325]
[1778945744162,57.25,78129.55,0.01,-0.04526,2e-05,7.47431]
[1778945750757,57.25,78129.98,0.01,-0.04526,2e-05,7.47382]
[1778945760827,57.25,78129.64,0.01,-0.04527,2e-05,7.47584]
[1778945770897,57.26,78128.71,0.01,-0.0453,2e-05,7.47939]
[1778945778953,57.26,78128.69,0.01,-0.04531,2e-05,7.48024]
[1778945783990,57.26,78135.75,0.01,-0.04516,2e-05,7.46157]
[1778945789025,57.26,78144.1,0.01,-0.04499,2e-05,7.4396]
[1778945794060,57.26,78149.31,0.01,-0.04487,2e-05,7.42368]
[1778945799096,57.27,78153.76,0.01,-0.04479,2e-05,7.41251]
[1778945799565,57.27,78153.76,0.01,-0.04479,2e-05,7.41251]
[1778945799713,57.27,78153.76,0.01,-0.04479,2e-05,7.41251]
[1778945799814,57.27,78154.76,0.01,-0.04477,2e-05,7.40999]
[1778945805137,57.27,78157.32,0.01,-0.04472,2e-05,7.40396]
[1778945810182,57.27,78148.47,0.01,-0.04491,2e-05,7.42874]
[1778945810821,57.27,78148.47,0.01,-0.04491,2e-05,7.42874]
[1778945811189,57.27,78148.43,0.01,-0.04491,2e-05,7.42898]
[1778945814826,57.27,78149.79,0.01,-0.04489,2e-05,7.42571]
[1778945814896,57.27,78149.79,0.01,-0.04489,2e-05,7.42571]
[1778945814922,57.27,78150.43,0.01,-0.04488,2e-05,7.42411]
[1778945817955,57.27,78150.93,0.01,-0.04487,2e-05,7.42317]
[1778945817964,57.27,78151.17,0.01,-0.04486,2e-05,7.42252]
[1778945823272,57.28,78152.58,0.01,-0.04484,2e-05,7.41953]
[1778945829313,57.28,78153.58,0.01,-0.04482,2e-05,7.41763]
[1778945834793,57.28,78154.63,0.01,-0.04481,2e-05,7.41546]
[1778945840393,57.28,78155.28,0.01,-0.0448,2e-05,7.41454]
[1778945845453,57.29,78155.73,0.01,-0.0448,2e-05,7.41409]
[1778945854817,57.29,78155.69,0.01,-0.0448,2e-05,7.41465]
[1778945854879,57.29,78155.69,0.01,-0.0448,2e-05,7.41465]
[1778945854902,57.29,78155.86,0.01,-0.04479,2e-05,7.41246]
[1778945859878,57.29,78156.79,0.01,-0.04477,2e-05,7.41057]
[1778945859950,57.29,78157.27,0.01,-0.04477,2e-05,7.40943]
[1778945860828,57.29,78157.27,0.01,-0.04477,2e-05,7.40943]
[1778945860907,57.29,78157.27,0.01,-0.04477,2e-05,7.40943]
[1778945860929,57.29,78157.32,0.01,-0.04477,2e-05,7.40945]
[1778945868604,57.3,78156.7,0.01,-0.04479,2e-05,7.41238]
[1778945875125,57.3,78164.54,0.01,-0.04463,2e-05,7.39226]
[1778945880688,57.3,78166.19,0.01,-0.04461,2e-05,7.3889]
[1778945886731,57.3,78170.41,0.01,-0.04452,2e-05,7.37823]
[1778945891766,57.3,78174.59,0.01,-0.04443,2e-05,7.36596]
[1778945896801,57.3,78176.97,0.01,-0.04438,2e-05,7.35982]
[1778945898649,57.3,78176.97,0.01,-0.04438,2e-05,7.35982]
[1778945898684,57.3,78176.79,0.01,-0.04439,2e-05,7.36076]
[1778945905334,57.31,78173.37,0.01,-0.04447,2e-05,7.37152]
[1778945910899,57.31,78173.29,0.01,-0.04448,2e-05,7.37284]
[1778945915934,57.31,78170.88,0.01,-0.04452,2e-05,7.37738]
[1778945920969,57.31,78169.89,0.01,-0.04455,2e-05,7.38112]
[1778945926008,57.32,78169.31,0.01,-0.04457,2e-05,7.38375]
[1778945932052,57.32,78170.67,0.01,-0.04455,2e-05,7.38138]
[1778945939104,57.32,78169.04,0.01,-0.04458,2e-05,7.38564]
[1778945945144,57.32,78169.04,0.01,-0.04458,2e-05,7.38485]
[1778945951186,57.32,78169.82,0.01,-0.04455,2e-05,7.38159]
[1778945956221,57.31,78168.81,0.01,-0.04457,2e-05,7.38336]
[1778945962263,57.31,78169.09,0.01,-0.04455,2e-05,7.38147]
[1778945967298,57.31,78170.18,0.01,-0.04452,2e-05,7.37759]
[1778945974347,57.3,78170.7,0.01,-0.04449,2e-05,7.37223]
[1778945980388,57.3,78171.5,0.01,-0.04446,2e-05,7.36874]
[1778945985427,57.3,78167.64,0.01,-0.04453,2e-05,7.37813]
[1778945990462,57.29,78164.97,0.01,-0.04458,2e-05,7.38423]
[1778945995982,57.29,78171.78,0.01,-0.04443,2e-05,7.36483]
[1778946001538,57.29,78167.46,0.01,-0.04451,2e-05,7.37527]
[1778946006575,57.28,78167.72,0.01,-0.0445,2e-05,7.37348]
[1778946011610,57.28,78167.77,0.01,-0.04449,2e-05,7.37267]
[1778946017001,57.28,78170.29,0.01,-0.04445,2e-05,7.36662]
[1778946017063,57.28,78170.29,0.01,-0.04445,2e-05,7.36662]
[1778946017092,57.29,78170.64,0.01,-0.04444,2e-05,7.36586]
[1778946022686,57.29,78173.83,0.01,-0.04438,2e-05,7.35841]
[1778946028092,57.29,78172.96,0.01,-0.04441,2e-05,7.36149]
[1778946028209,57.29,78172.96,0.01,-0.04441,2e-05,7.36149]
[1778946028234,57.29,78173.59,0.01,-0.04439,2e-05,7.35997]
[1778946033766,57.29,78171.29,0.01,-0.04444,2e-05,7.36461]
[1778946039807,57.3,78166.07,0.01,-0.04455,2e-05,7.37967]
[1778946044841,57.3,78161.8,0.01,-0.04465,2e-05,7.39201]
[1778946051558,57.3,78157.8,0.01,-0.04474,2e-05,7.40344]
[1778946051670,57.3,78157.8,0.01,-0.04474,2e-05,7.40344]
[1778946051891,57.3,78157.25,0.01,-0.04475,2e-05,7.4054]
[1778946056926,57.3,78155.65,0.01,-0.04479,2e-05,7.41052]
[1778946059808,57.3,78155.65,0.01,-0.04479,2e-05,7.41052]
[1778946059947,57.3,78153.34,0.01,-0.04483,2e-05,7.41603]
[1778946066481,57.3,78149.9,0.01,-0.0449,2e-05,7.42388]
[1778946069885,57.3,78149.33,0.01,-0.0449,2e-05,7.4247]
[1778946069982,57.3,78149.33,0.01,-0.0449,2e-05,7.4247]
[1778946070083,57.3,78149.03,0.01,-0.04491,2e-05,7.42527]
[1778946072892,57.29,78148.49,0.01,-0.04491,2e-05,7.42626]
[1778946072961,57.29,78148.21,0.01,-0.04492,2e-05,7.42678]
[1778946075880,57.29,78147.96,0.01,-0.04492,2e-05,7.42723]
[1778946076030,57.29,78147.96,0.01,-0.04492,2e-05,7.42723]
[1778946076131,57.29,78148.42,0.01,-0.04491,2e-05,7.42552]
[1778946082102,57.29,78150.82,0.01,-0.04485,2e-05,7.41764]
[1778946091166,57.28,78151.62,0.01,-0.0448,2e-05,7.41082]
[1778946096200,57.28,78152.41,0.01,-0.04478,2e-05,7.40758]
[1778946098608,57.28,78152.71,0.01,-0.04477,2e-05,7.40632]
[1778946099232,57.28,78151.97,0.01,-0.04478,2e-05,7.4081]
[1778946101246,57.28,78133.06,0.01,-0.04518,2e-05,7.45886]
[1778946104527,57.27,78133.56,0.01,-0.04516,2e-05,7.45688]
[1778946104590,57.27,78133.56,0.01,-0.04516,2e-05,7.45688]
[1778946104766,57.27,78133.38,0.01,-0.04516,2e-05,7.45747]
[1778946105274,57.28,78133.36,0.01,-0.04517,2e-05,7.45762]
[1778946110311,57.28,78131.58,0.01,-0.04521,2e-05,7.46288]
[1778946115345,57.28,78131.7,0.01,-0.04521,2e-05,7.46284]
[1778946120378,57.28,78139.48,0.01,-0.04504,2e-05,7.44199]
[1778946125414,57.28,78140.22,0.01,-0.04503,2e-05,7.44034]
[1778946130971,57.28,78139.36,0.01,-0.04505,2e-05,7.44291]
[1778946136973,57.28,78141.92,0.01,-0.045,2e-05,7.43634]
[1778946142533,57.28,78141.92,0.01,-0.045,2e-05,7.43654]
[1778946147570,57.28,78145.18,0.01,-0.04493,2e-05,7.42748]
[1778946155625,57.28,78145.78,0.01,-0.04491,2e-05,7.42362]
[1778946160660,57.28,78146.23,0.01,-0.0449,2e-05,7.42268]
[1778946165695,57.28,78149.82,0.01,-0.04483,2e-05,7.41327]
[1778946170731,57.28,78149.89,0.01,-0.04483,2e-05,7.41348]
[1778946177256,57.29,78153.11,0.01,-0.04476,2e-05,7.40533]
[1778946182813,57.29,78151.66,0.01,-0.04479,2e-05,7.40902]
[1778946191052,57.28,78150.37,0.01,-0.04481,2e-05,7.41126]
[1778946191194,57.28,78150.37,0.01,-0.04481,2e-05,7.41126]
[1778946191229,57.28,78149.35,0.01,-0.04482,2e-05,7.41277]
[1778946197396,57.27,78149.97,0.01,-0.0448,2e-05,7.40925]
[1778946202954,57.27,78149.25,0.01,-0.0448,2e-05,7.40941]
[1778946207988,57.26,78154.51,0.01,-0.04468,2e-05,7.39382]
[1778946213024,57.26,78154.65,0.01,-0.04465,2e-05,7.38942]
[1778946219072,57.26,78156.88,0.01,-0.04459,2e-05,7.38181]
[1778946224109,57.25,78165.16,0.01,-0.04441,2e-05,7.35831]
[1778946229653,57.25,78167.7,0.01,-0.04435,2e-05,7.35059]
[1778946229687,57.25,78167.7,0.01,-0.04435,2e-05,7.35059]
[1778946229752,57.25,78169.85,0.01,-0.0443,2e-05,7.34439]
[1778946235185,57.25,78172.99,0.01,-0.04423,2e-05,7.33499]
[1778946244251,57.24,78176.62,0.01,-0.04414,2e-05,7.32366]
[1778946244955,57.24,78176.62,0.01,-0.04414,2e-05,7.32366]
[1778946245056,57.24,78177.2,0.01,-0.04413,2e-05,7.32194]
[1778946251300,57.24,78173.22,0.01,-0.0442,2e-05,7.3316]
[1778946256335,57.24,78172.77,0.01,-0.04421,2e-05,7.33193]
[1778946263383,57.23,78173.19,0.01,-0.04419,2e-05,7.3296]
[1778946265137,57.23,78173.19,0.01,-0.04419,2e-05,7.3296]
[1778946265177,57.23,78173.19,0.01,-0.04419,2e-05,7.3296]
[1778946265402,57.23,78172.46,0.01,-0.0442,2e-05,7.33122]
[1778946270439,57.23,78171.78,0.01,-0.04421,2e-05,7.33223]
[1778946275472,57.23,78170.4,0.01,-0.04422,2e-05,7.33248]
[1778946280507,57.23,78169.5,0.01,-0.04423,2e-05,7.33411]
[1778946285542,57.22,78168.95,0.01,-0.04423,2e-05,7.33482]
[1778946290577,57.22,78168.73,0.01,-0.04423,2e-05,7.33465]
[1778946296619,57.22,78168.87,0.01,-0.04422,2e-05,7.33339]
[1778946301654,57.22,78171.31,0.01,-0.04417,2e-05,7.32615]
[1778946306692,57.21,78167.88,0.01,-0.04423,2e-05,7.33468]
[1778946312733,57.21,78168.27,0.01,-0.04422,2e-05,7.33274]
[1778946318237,57.21,78169.42,0.01,-0.04419,2e-05,7.32876]
[1778946324817,57.21,78169.39,0.01,-0.04418,2e-05,7.32783]
[1778946327243,57.21,78169.08,0.01,-0.04419,2e-05,7.32852]
[1778946327344,57.21,78168.68,0.01,-0.0442,2e-05,7.32946]
[1778946332877,57.2,78169.12,0.01,-0.04417,2e-05,7.32481]
[1778946338376,57.2,78166.77,0.01,-0.04421,2e-05,7.33048]
[1778946343955,57.2,78170.67,0.01,-0.04412,2e-05,7.31925]
[1778946348990,57.2,78176.16,0.01,-0.04401,2e-05,7.30404]
[1778946354027,57.2,78197.12,0.01,-0.04357,2e-05,7.24765]
[1778946359062,57.2,78195.33,0.01,-0.04361,2e-05,7.25239]
[1778946364098,57.2,78193.45,0.01,-0.04364,2e-05,7.2573]
[1778946371610,57.2,78192.79,0.01,-0.04366,2e-05,7.25883]
[1778946379207,57.2,78191.05,0.01,-0.04369,2e-05,7.26316]
[1778946385250,57.2,78187.88,0.01,-0.04375,2e-05,7.27132]
[1778946389220,57.2,78187.88,0.01,-0.04375,2e-05,7.27132]
[1778946389321,57.19,78190.01,0.01,-0.04371,2e-05,7.26539]
[1778946396327,57.19,78191.5,0.01,-0.04366,2e-05,7.25845]
[1778946400218,57.19,78191.99,0.01,-0.04365,2e-05,7.25707]
[1778946400396,57.19,78191.99,0.01,-0.04365,2e-05,7.25707]
[1778946400497,57.19,78192.37,0.01,-0.04364,2e-05,7.25599]
[1778946402329,57.19,78192.37,0.01,-0.04364,2e-05,7.25595]
[1778946402346,57.19,78192.37,0.01,-0.04364,2e-05,7.25592]
[1778946407404,57.19,78190.53,0.01,-0.04368,2e-05,7.26069]
[1778946412439,57.19,78187.81,0.01,-0.04373,2e-05,7.26786]
[1778946414468,57.19,78187.38,0.01,-0.04374,2e-05,7.26899]
[1778946414592,57.19,78187.38,0.01,-0.04374,2e-05,7.26899]
[1778946414693,57.19,78186.5,0.01,-0.04376,2e-05,7.27132]
[1778946420495,57.19,78178.43,0.01,-0.04392,2e-05,7.29278]
[1778946426536,57.19,78177.59,0.01,-0.04394,2e-05,7.29465]
[1778946431573,57.19,78177.21,0.01,-0.04394,2e-05,7.2953]
[1778946436606,57.19,78176.81,0.01,-0.04395,2e-05,7.29599]
[1778946442649,57.19,78175.6,0.01,-0.04397,2e-05,7.29876]
[1778946447684,57.19,78188.71,0.01,-0.0437,2e-05,7.26338]
[1778946452718,57.19,78193.07,0.01,-0.04359,2e-05,7.24906]
[1778946453295,57.19,78193.07,0.01,-0.04359,2e-05,7.24906]
[1778946453739,57.19,78191.75,0.01,-0.04362,2e-05,7.2526]
[1778946458767,57.19,78194.88,0.01,-0.04356,2e-05,7.24431]
[1778946463802,57.19,78200.84,0.01,-0.04344,2e-05,7.22866]
[1778946468839,57.19,78201.71,0.01,-0.04342,2e-05,7.22663]
[1778946469534,57.19,78201.71,0.01,-0.04342,2e-05,7.22663]
[1778946469633,57.19,78201.71,0.01,-0.04342,2e-05,7.22663]
[1778946469844,57.19,78202.23,0.01,-0.04341,2e-05,7.22531]
[1778946475886,57.19,78208.92,0.01,-0.04328,2e-05,7.20799]
[1778946480920,57.19,78210.73,0.01,-0.04324,2e-05,7.20365]
[1778946485956,57.19,78212.45,0.01,-0.04321,2e-05,7.19954]
[1778946490991,57.19,78216.5,0.01,-0.04313,2e-05,7.18933]
[1778946491956,57.19,78216.5,0.01,-0.04313,2e-05,7.18933]
[1778946492467,57.19,78215.92,0.01,-0.04315,2e-05,7.1911]
[1778946498040,57.2,78217.02,0.01,-0.04313,2e-05,7.18883]
[1778946504081,57.2,78218.54,0.01,-0.0431,2e-05,7.18545]
[1778946509320,57.2,78220.6,0.01,-0.04306,2e-05,7.18043]
[1778946515159,57.2,78218.94,0.01,-0.04309,2e-05,7.18304]
[1778946520194,57.2,78214.37,0.01,-0.04319,2e-05,7.19571]
[1778946525229,57.2,78209.3,0.01,-0.04329,2e-05,7.20956]
[1778946530264,57.21,78208.2,0.01,-0.04332,2e-05,7.21284]
[1778946535300,57.21,78212.49,0.01,-0.04323,2e-05,7.20182]
[1778946540334,57.21,78212.48,0.01,-0.04324,2e-05,7.20237]
[1778946545369,57.21,78210.02,0.01,-0.04329,2e-05,7.20945]
[1778946550404,57.21,78213.66,0.01,-0.04322,2e-05,7.20033]
[1778946555439,57.21,78217.33,0.01,-0.04315,2e-05,7.19126]
[1778946560475,57.21,78207.83,0.01,-0.04335,2e-05,7.21705]
[1778946565512,57.22,78207.0,0.01,-0.04337,2e-05,7.21968]
[1778946568369,57.22,78208.76,0.01,-0.04334,2e-05,7.21518]
[1778946568396,57.22,78208.76,0.01,-0.04334,2e-05,7.21518]
[1778946568531,57.22,78209.51,0.01,-0.04332,2e-05,7.21328]
[1778946574572,57.22,78209.63,0.01,-0.04331,2e-05,7.21093]
[1778946579608,57.22,78210.29,0.01,-0.0433,2e-05,7.20969]
[1778946584648,57.22,78209.26,0.01,-0.04332,2e-05,7.21282]
[1778946584746,57.22,78207.58,0.01,-0.04336,2e-05,7.21739]
[1778946590684,57.22,78210.01,0.01,-0.04331,2e-05,7.21146]
[1778946595721,57.22,78203.78,0.01,-0.04344,2e-05,7.22849]
[1778946601769,57.22,78204.15,0.01,-0.04344,2e-05,7.22782]
[1778946606803,57.22,78199.46,0.01,-0.04354,2e-05,7.24048]
[1778946611837,57.22,78197.92,0.01,-0.04357,2e-05,7.24469]
[1778946617881,57.23,78197.29,0.01,-0.04358,2e-05,7.24647]
[1778946621320,57.23,78196.2,0.01,-0.0436,2e-05,7.24939]
[1778946621909,57.23,78195.72,0.01,-0.04361,2e-05,7.25067]
[1778946626187,57.22,78183.12,0.01,-0.04387,2e-05,7.28418]
[1778946626292,57.22,78183.12,0.01,-0.04387,2e-05,7.28418]
[1778946626943,57.22,78182.4,0.01,-0.04389,2e-05,7.28605]
[1778946631979,57.22,78178.12,0.01,-0.04396,2e-05,7.29449]
[1778946637013,57.22,78180.21,0.01,-0.04391,2e-05,7.28846]
[1778946642052,57.22,78182.9,0.01,-0.04385,2e-05,7.28081]
[1778946647088,57.22,78184.28,0.01,-0.04382,2e-05,7.27664]
[1778946652123,57.22,78185.21,0.01,-0.0438,2e-05,7.27367]
[1778946658164,57.22,78185.07,0.01,-0.0438,2e-05,7.27351]
[1778946663664,57.22,78183.71,0.01,-0.04382,2e-05,7.27665]
[1778946671259,57.21,78184.02,0.01,-0.04381,2e-05,7.27511]
[1778946678308,57.21,78188.66,0.01,-0.04371,2e-05,7.26205]
[1778946682276,57.21,78189.71,0.01,-0.04368,2e-05,7.25896]
[1778946682342,57.21,78189.71,0.01,-0.04368,2e-05,7.25896]
[1778946682443,57.21,78190.25,0.01,-0.04367,2e-05,7.25742]
[1778946683323,57.21,78190.25,0.01,-0.04367,2e-05,7.25742]
[1778946683380,57.21,78190.25,0.01,-0.04367,2e-05,7.25732]
[1778946690392,57.21,78191.33,0.01,-0.04364,2e-05,7.25375]
[1778946698449,57.21,78190.47,0.01,-0.04364,2e-05,7.25266]
[1778946703951,57.21,78189.77,0.01,-0.04365,2e-05,7.25418]
[1778946709526,57.2,78189.0,0.01,-0.04367,2e-05,7.25586]
[1778946712909,57.2,78189.07,0.01,-0.04367,2e-05,7.25561]
[1778946713022,57.2,78189.07,0.01,-0.04367,2e-05,7.25561]
[1778946713115,57.2,78188.8,0.01,-0.04367,2e-05,7.2562]
[1778946715090,57.2,78188.8,0.01,-0.04367,2e-05,7.25613]
[1778946715126,57.2,78188.38,0.01,-0.04368,2e-05,7.25719]
[1778946720603,57.2,78186.8,0.01,-0.04371,2e-05,7.26096]
[1778946725639,57.2,78187.08,0.01,-0.0437,2e-05,7.25979]
[1778946730195,57.2,78186.88,0.01,-0.0437,2e-05,7.26006]
[1778946730265,57.2,78186.77,0.01,-0.0437,2e-05,7.26026]
[1778946730673,57.2,78186.78,0.01,-0.0437,2e-05,7.26014]
[1778946735708,57.2,78186.78,0.01,-0.0437,2e-05,7.25968]
[1778946744231,57.2,78186.58,0.01,-0.0437,2e-05,7.25945]
[1778946749805,57.19,78185.95,0.01,-0.0437,2e-05,7.26059]
[1778946750523,57.19,78185.95,0.01,-0.0437,2e-05,7.26059]
[1778946750814,57.19,78184.53,0.01,-0.04373,2e-05,7.2643]
[1778946754644,57.19,78184.97,0.01,-0.04371,2e-05,7.26033]
[1778946754729,57.19,78184.97,0.01,-0.04371,2e-05,7.26033]
[1778946754744,57.19,78185.06,0.01,-0.04371,2e-05,7.25992]
[1778946759876,57.19,78185.41,0.01,-0.0437,2e-05,7.25858]
[1778946764913,57.19,78186.33,0.01,-0.04367,2e-05,7.25572]
[1778946769947,57.19,78190.11,0.01,-0.04359,2e-05,7.24531]
[1778946774990,57.19,78189.55,0.01,-0.0436,2e-05,7.24653]
[1778946780026,57.19,78190.59,0.01,-0.04358,2e-05,7.24362]
[1778946785060,57.19,78192.24,0.01,-0.04355,2e-05,7.23913]
[1778946791104,57.19,78193.63,0.01,-0.04352,2e-05,7.23538]
[1778946796138,57.19,78195.03,0.01,-0.04349,2e-05,7.23166]
[1778946801174,57.19,78195.99,0.01,-0.04347,2e-05,7.22918]
[1778946807215,57.19,78196.36,0.01,-0.04346,2e-05,7.22834]
[1778946812250,57.19,78196.95,0.01,-0.04344,2e-05,7.22432]
[1778946815771,57.19,78197.25,0.01,-0.04343,2e-05,7.22367]
[1778946815872,57.19,78197.24,0.01,-0.04343,2e-05,7.22375]
[1778946817667,57.19,78197.24,0.01,-0.04343,2e-05,7.22375]
[1778946817771,57.19,78197.24,0.01,-0.04343,2e-05,7.22375]
[1778946818293,57.19,78197.24,0.01,-0.04343,2e-05,7.22385]
[1778946824334,57.19,78197.61,0.01,-0.04343,2e-05,7.22317]
[1778946829370,57.19,78190.94,0.01,-0.04357,2e-05,7.24103]
[1778946834405,57.19,78189.37,0.01,-0.0436,2e-05,7.24512]
[1778946839440,57.19,78188.18,0.01,-0.04362,2e-05,7.24816]
[1778946844476,57.19,78190.89,0.01,-0.04356,2e-05,7.24083]
[1778946850178,57.19,78189.9,0.01,-0.04358,2e-05,7.24346]
[1778946850220,57.19,78189.9,0.01,-0.04358,2e-05,7.24346]
[1778946850279,57.19,78189.56,0.01,-0.04359,2e-05,7.24436]
[1778946852212,57.19,78189.29,0.01,-0.0436,2e-05,7.24509]
[1778946852316,57.19,78189.29,0.01,-0.0436,2e-05,7.24509]
[1778946852532,57.19,78190.9,0.01,-0.04356,2e-05,7.24081]
[1778946857568,57.19,78192.89,0.01,-0.04352,2e-05,7.23559]
[1778946862602,57.19,78193.94,0.01,-0.0435,2e-05,7.23291]
[1778946871126,57.19,78195.12,0.01,-0.04347,2e-05,7.22734]
[1778946874598,57.19,78193.64,0.01,-0.0435,2e-05,7.23136]
[1778946874686,57.19,78193.32,0.01,-0.0435,2e-05,7.23223]
[1778946879721,57.19,78189.7,0.01,-0.04358,2e-05,7.24191]
[1778946885763,57.19,78186.81,0.01,-0.04364,2e-05,7.24959]
[1778946891265,57.19,78179.87,0.01,-0.04378,2e-05,7.26797]
[1778946896840,57.19,78179.13,0.01,-0.04379,2e-05,7.26959]
[1778946901875,57.19,78180.38,0.01,-0.04376,2e-05,7.26598]
[1778946907918,57.19,78180.07,0.01,-0.04377,2e-05,7.26652]
[1778946910346,57.19,78179.78,0.01,-0.04377,2e-05,7.26724]
[1778946910402,57.19,78179.78,0.01,-0.04377,2e-05,7.26724]
[1778946911408,57.19,78181.45,0.01,-0.04374,2e-05,7.26269]
[1778946916979,57.19,78186.57,0.01,-0.04363,2e-05,7.24879]
[1778946928057,57.19,78185.75,0.01,-0.04365,2e-05,7.25082]
[1778946930721,57.19,78184.8,0.01,-0.04367,2e-05,7.25334]
[1778946930794,57.19,78184.93,0.01,-0.04366,2e-05,7.25296]
[1778946937119,57.19,78185.39,0.01,-0.04364,2e-05,7.24902]
[1778946942156,57.19,78185.79,0.01,-0.04363,2e-05,7.2479]
[1778946944033,57.19,78185.85,0.01,-0.04363,2e-05,7.24773]
[1778946944128,57.19,78185.85,0.01,-0.04363,2e-05,7.24773]
[1778946944168,57.19,78187.43,0.01,-0.0436,2e-05,7.2435]
[1778946944964,57.19,78187.43,0.01,-0.0436,2e-05,7.2435]
[1778946945176,57.19,78191.51,0.01,-0.04351,2e-05,7.23261]
[1778946951685,57.19,78192.49,0.01,-0.04349,2e-05,7.23011]
[1778946953101,57.19,78192.49,0.01,-0.04349,2e-05,7.23011]
[1778946953170,57.19,78192.49,0.01,-0.04349,2e-05,7.23011]
[1778946953490,57.19,78192.49,0.01,-0.04349,2e-05,7.23013]
[1778946953599,57.19,78192.49,0.01,-0.04349,2e-05,7.23013]
[1778946954247,57.19,78192.49,0.01,-0.04349,2e-05,7.23014]
[1778946955301,57.19,78192.49,0.01,-0.04349,2e-05,7.23014]
[1778946955334,57.19,78194.61,0.01,-0.04345,2e-05,7.22451]
[1778946961288,57.19,78196.41,0.01,-0.04341,2e-05,7.21982]
[1778946966353,57.19,78194.47,0.01,-0.04345,2e-05,7.22509]
[1778946971388,57.19,78188.77,0.01,-0.04357,2e-05,7.24021]
[1778946977431,57.19,78187.53,0.01,-0.0436,2e-05,7.24336]
[1778946982465,57.19,78186.77,0.01,-0.04361,2e-05,7.24523]
[1778946987500,57.19,78186.26,0.01,-0.04362,2e-05,7.24639]
[1778946992536,57.19,78186.25,0.01,-0.0436,2e-05,7.24352]
[1778946997571,57.19,78184.52,0.01,-0.04364,2e-05,7.24788]
[1778947004620,57.18,78182.81,0.01,-0.04367,2e-05,7.252]
[1778947009655,57.18,78182.54,0.01,-0.04367,2e-05,7.25235]
[1778947014689,57.18,78182.88,0.01,-0.04366,2e-05,7.25108]
[1778947019725,57.18,78183.83,0.01,-0.04364,2e-05,7.24821]
[1778947024760,57.18,78183.99,0.01,-0.04363,2e-05,7.24748]
[1778947028427,57.18,78183.59,0.01,-0.04364,2e-05,7.24842]
[1778947028464,57.18,78183.59,0.01,-0.04364,2e-05,7.24842]
[1778947028524,57.18,78183.79,0.01,-0.04364,2e-05,7.24783]
[1778947029460,57.18,78183.79,0.01,-0.04364,2e-05,7.24783]
[1778947029523,57.18,78183.76,0.01,-0.04364,2e-05,7.24785]
[1778947036844,57.18,78184.33,0.01,-0.04362,2e-05,7.24587]
[1778947042335,57.18,78188.2,0.01,-0.04354,2e-05,7.23533]
[1778947047922,57.18,78190.52,0.01,-0.04349,2e-05,7.229]
[1778947052957,57.18,78190.34,0.01,-0.04348,2e-05,7.22681]
[1778947053760,57.18,78190.34,0.01,-0.04348,2e-05,7.22681]
[1778947053832,57.18,78190.34,0.01,-0.04348,2e-05,7.22681]
[1778947053964,57.18,78189.82,0.01,-0.04349,2e-05,7.2282]
[1778947057878,57.18,78188.77,0.01,-0.04351,2e-05,7.23102]
[1778947057992,57.18,78188.49,0.01,-0.04352,2e-05,7.23178]
[1778947064035,57.18,78187.3,0.01,-0.04354,2e-05,7.23505]
[1778947064960,57.18,78187.3,0.01,-0.04354,2e-05,7.23505]
[1778947065046,57.18,78187.3,0.01,-0.04354,2e-05,7.23505]
[1778947065137,57.18,78186.29,0.01,-0.04356,2e-05,7.23777]
[1778947071172,57.18,78183.81,0.01,-0.04362,2e-05,7.24447]
[1778947071238,57.18,78184.4,0.01,-0.0436,2e-05,7.24291]
[1778947077126,57.18,78184.86,0.01,-0.0436,2e-05,7.24168]
[1778947081209,57.18,78185.01,0.01,-0.04359,2e-05,7.24127]
[1778947081211,57.18,78186.19,0.01,-0.04357,2e-05,7.23811]
[1778947087195,57.18,78184.36,0.01,-0.0436,2e-05,7.24293]
[1778947092231,57.18,78183.93,0.01,-0.04361,2e-05,7.24399]
[1778947098273,57.18,78183.82,0.01,-0.04361,2e-05,7.24417]
[1778947103308,57.18,78183.66,0.01,-0.04362,2e-05,7.24451]
[1778947104652,57.18,78183.28,0.01,-0.04362,2e-05,7.24551]
[1778947104677,57.18,78183.16,0.01,-0.04363,2e-05,7.24581]
[1778947110072,57.18,78182.73,0.01,-0.04364,2e-05,7.24689]
[1778947110358,57.18,78182.66,0.01,-0.04364,2e-05,7.24705]
[1778947114207,57.18,78181.84,0.01,-0.04364,2e-05,7.24655]
[1778947114225,57.18,78181.64,0.01,-0.04364,2e-05,7.24706]
[1778947119420,57.18,78181.24,0.01,-0.04365,2e-05,7.24799]
[1778947124455,57.18,78181.74,0.01,-0.04364,2e-05,7.24652]
[1778947129489,57.17,78180.74,0.01,-0.04366,2e-05,7.24908]
[1778947136539,57.17,78180.56,0.01,-0.04366,2e-05,7.2494]
[1778947141574,57.17,78180.37,0.01,-0.04366,2e-05,7.24981]
[1778947146610,57.17,78180.14,0.01,-0.04367,2e-05,7.25033]
[1778947151643,57.17,78180.81,0.01,-0.04365,2e-05,7.24845]
[1778947157698,57.17,78180.55,0.01,-0.04366,2e-05,7.24906]
[1778947166762,57.17,78179.8,0.01,-0.04367,2e-05,7.25095]
[1778947172243,57.17,78178.87,0.01,-0.04368,2e-05,7.25073]
[1778947177840,57.17,78177.8,0.01,-0.0437,2e-05,7.2535]
[1778947182876,57.17,78178.11,0.01,-0.04369,2e-05,7.25258]
[1778947190934,57.17,78178.25,0.01,-0.04369,2e-05,7.25209]
[1778947195966,57.17,78178.39,0.01,-0.04368,2e-05,7.25165]
[1778947201005,57.17,78178.39,0.01,-0.04368,2e-05,7.25158]
[1778947201965,57.17,78178.39,0.01,-0.04368,2e-05,7.25158]
[1778947202463,57.17,78169.36,0.01,-0.04387,2e-05,7.27575]
[1778947208245,57.17,78162.2,0.01,-0.04402,2e-05,7.2946]
[1778947208308,57.17,78162.2,0.01,-0.04402,2e-05,7.2946]
[1778947208346,57.17,78161.31,0.01,-0.04403,2e-05,7.29689]
[1778947214100,57.17,78166.28,0.01,-0.04393,2e-05,7.28304]
[1778947219136,57.17,78168.93,0.01,-0.04387,2e-05,7.2756]
[1778947224173,57.17,78169.62,0.01,-0.04385,2e-05,7.27343]
[1778947230215,57.17,78171.55,0.01,-0.04381,2e-05,7.26791]
[1778947235250,57.17,78171.56,0.01,-0.04379,2e-05,7.26499]
[1778947240287,57.16,78172.3,0.01,-0.04378,2e-05,7.26276]
[1778947245322,57.16,78167.49,0.01,-0.04387,2e-05,7.27536]
[1778947250357,57.16,78165.93,0.01,-0.0439,2e-05,7.27924]
[1778947255392,57.16,78164.91,0.01,-0.04392,2e-05,7.28169]
[1778947260427,57.16,78161.65,0.01,-0.04399,2e-05,7.29012]
[1778947265467,57.16,78158.36,0.01,-0.04405,2e-05,7.29858]
[1778947269490,57.16,78142.74,0.01,-0.04438,2e-05,7.34018]
[1778947274525,57.16,78134.99,0.01,-0.04453,2e-05,7.36022]
[1778947277604,57.16,78135.28,0.01,-0.04452,2e-05,7.35906]
[1778947277722,57.16,78140.24,0.01,-0.04442,2e-05,7.34549]
[1778947280573,57.15,78158.23,0.01,-0.04404,2e-05,7.29657]
[1778947285608,57.15,78165.9,0.01,-0.04388,2e-05,7.2757]
[1778947290644,57.15,78167.25,0.01,-0.04385,2e-05,7.27179]
[1778947293213,57.15,78167.56,0.01,-0.04383,2e-05,7.26822]
[1778947293666,57.15,78167.56,0.01,-0.04383,2e-05,7.26816]
[1778947298698,57.15,78168.25,0.01,-0.04381,2e-05,7.26602]
[1778947304085,57.15,78168.86,0.01,-0.04379,2e-05,7.26414]
[1778947304173,57.15,78168.86,0.01,-0.04379,2e-05,7.26414]
[1778947304274,57.15,78168.86,0.01,-0.04379,2e-05,7.26402]
[1778947309776,57.15,78168.86,0.01,-0.04379,2e-05,7.26372]
[1778947314814,57.15,78171.74,0.01,-0.04373,2e-05,7.25577]
[1778947319846,57.15,78173.05,0.01,-0.0437,2e-05,7.25207]
[1778947324887,57.15,78169.01,0.01,-0.04378,2e-05,7.26265]
[1778947329922,57.15,78169.3,0.01,-0.04378,2e-05,7.26165]
[1778947334957,57.15,78179.77,0.01,-0.04356,2e-05,7.23348]
[1778947336833,57.15,78179.77,0.01,-0.04356,2e-05,7.23348]
[1778947336972,57.15,78182.62,0.01,-0.0435,2e-05,7.2259]
[1778947343464,57.15,78183.03,0.01,-0.04349,2e-05,7.22489]
[1778947351521,57.15,78182.32,0.01,-0.04349,2e-05,7.22428]
[1778947357113,57.15,78181.19,0.01,-0.04352,2e-05,7.22742]
[1778947362148,57.15,78187.84,0.01,-0.04338,2e-05,7.20997]
[1778947367182,57.15,78190.37,0.01,-0.04333,2e-05,7.20354]
[1778947372218,57.15,78192.69,0.01,-0.04329,2e-05,7.19767]
[1778947377253,57.15,78193.89,0.01,-0.04326,2e-05,7.19478]
[1778947382287,57.15,78196.32,0.01,-0.04322,2e-05,7.1886]
[1778947387303,57.15,78198.34,0.01,-0.04318,2e-05,7.18354]
[1778947387863,57.15,78213.08,0.01,-0.04288,2e-05,7.14451]
[1778947389732,57.15,78213.08,0.01,-0.04288,2e-05,7.14466]
[1778947389774,57.15,78224.9,0.01,-0.04264,2e-05,7.1136]
[1778947394221,57.16,78222.78,0.01,-0.04269,2e-05,7.11997]
[1778947394368,57.16,78222.78,0.01,-0.04269,2e-05,7.11997]
[1778947394451,57.16,78223.75,0.01,-0.04267,2e-05,7.11761]
[1778947400414,57.16,78221.04,0.01,-0.04273,2e-05,7.12594]
[1778947405449,57.16,78215.18,0.01,-0.04286,2e-05,7.14227]
[1778947410483,57.16,78215.37,0.01,-0.04286,2e-05,7.14257]
[1778947415519,57.17,78217.31,0.01,-0.04281,2e-05,7.13565]
[1778947420554,57.17,78222.46,0.01,-0.04272,2e-05,7.12289]
[1778947425589,57.17,78225.48,0.01,-0.04266,2e-05,7.11595]
[1778947430624,57.17,78227.53,0.01,-0.04263,2e-05,7.11163]
[1778947435659,57.18,78227.57,0.01,-0.04264,2e-05,7.1127]
[1778947439987,57.18,78227.37,0.01,-0.04265,2e-05,7.11418]
[1778947440694,57.18,78231.46,0.01,-0.04257,2e-05,7.10362]
[1778947442478,57.18,78246.32,0.01,-0.04227,2e-05,7.06474]
[1778947442708,57.18,78262.05,0.01,-0.04196,2e-05,7.0238]
[1778947446322,57.19,78259.77,0.01,-0.04201,2e-05,7.0309]
[1778947446407,57.19,78259.77,0.01,-0.04201,2e-05,7.0309]
[1778947446736,57.19,78260.08,0.01,-0.04201,2e-05,7.03047]
[1778947448552,57.19,78261.85,0.01,-0.04197,2e-05,7.02621]
[1778947448750,57.19,78261.75,0.01,-0.04198,2e-05,7.02686]
[1778947451194,57.19,78262.07,0.01,-0.04198,2e-05,7.02681]
[1778947451773,57.19,78261.69,0.01,-0.04199,2e-05,7.02819]
[1778947456807,57.2,78261.74,0.01,-0.042,2e-05,7.03001]
[1778947461841,57.2,78263.44,0.01,-0.04198,2e-05,7.02754]
[1778947466877,57.21,78264.69,0.01,-0.04197,2e-05,7.02629]
[1778947471912,57.22,78264.56,0.01,-0.04198,2e-05,7.02611]
[1778947476946,57.22,78265.8,0.01,-0.04197,2e-05,7.02494]
[1778947479948,57.22,78266.88,0.01,-0.04195,2e-05,7.02295]
[1778947479988,57.22,78282.78,0.01,-0.04164,2e-05,6.98187]
[1778947482991,57.23,78298.72,0.01,-0.04133,2e-05,6.9411]
[1778947484204,57.23,78299.08,0.01,-0.04132,2e-05,6.93991]
[1778947484245,57.23,78299.09,0.01,-0.04132,2e-05,6.93964]
[1778947486348,57.23,78299.09,0.01,-0.04132,2e-05,6.93964]
[1778947486349,57.23,78299.09,0.01,-0.04132,2e-05,6.93964]
[1778947486449,57.22,78298.45,0.01,-0.04133,2e-05,6.94078]
[1778947492508,57.22,78288.22,0.01,-0.04152,2e-05,6.96646]
[1778947496857,57.22,78291.93,0.01,-0.04145,2e-05,6.95703]
[1778947496934,57.22,78289.93,0.01,-0.04149,2e-05,6.96245]
[1778947502287,57.22,78287.14,0.01,-0.04155,2e-05,6.97016]
[1778947502289,57.22,78287.14,0.01,-0.04155,2e-05,6.97016]
[1778947502326,57.22,78282.75,0.01,-0.04164,2e-05,6.98167]
[1778947505049,57.22,78282.94,0.01,-0.04163,2e-05,6.98131]
[1778947505155,57.22,78273.56,0.01,-0.04182,2e-05,7.00578]
[1778947509952,57.22,78263.84,0.01,-0.04202,2e-05,7.03129]
[1778947509979,57.22,78263.06,0.01,-0.04203,2e-05,7.03332]
[1778947510057,57.22,78263.06,0.01,-0.04203,2e-05,7.03332]
[1778947510193,57.22,78263.06,0.01,-0.04203,2e-05,7.03332]
[1778947511105,57.22,78263.06,0.01,-0.04203,2e-05,7.03332]
[1778947511198,57.22,78262.53,0.01,-0.04204,2e-05,7.0347]
[1778947512764,57.22,78262.53,0.01,-0.04204,2e-05,7.0347]
[1778947512871,57.22,78262.53,0.01,-0.04204,2e-05,7.0347]
[1778947512947,57.23,78262.42,0.01,-0.04205,2e-05,7.03534]
[1778947519254,57.23,78261.0,0.01,-0.04209,2e-05,7.04156]
[1778947524139,57.24,78260.17,0.01,-0.04212,2e-05,7.04479]
[1778947524289,57.24,78259.95,0.01,-0.04212,2e-05,7.04571]
[1778947529062,57.24,78247.13,0.01,-0.04239,2e-05,7.08034]
[1778947529064,57.24,78247.13,0.01,-0.04239,2e-05,7.08034]
[1778947529163,57.24,78247.78,0.01,-0.04238,2e-05,7.07921]
[1778947530620,57.24,78247.78,0.01,-0.04238,2e-05,7.07921]
[1778947530721,57.24,78245.42,0.01,-0.04243,2e-05,7.08599]
[1778947535823,57.25,78232.43,0.01,-0.04269,2e-05,7.11873]
[1778947540401,57.25,78215.83,0.01,-0.04303,2e-05,7.16339]
[1778947545895,57.25,78221.17,0.01,-0.04293,2e-05,7.14998]
[1778947551504,57.25,78214.44,0.01,-0.04307,2e-05,7.1685]
[1778947556515,57.25,78215.46,0.01,-0.04306,2e-05,7.16666]
[1778947562012,57.26,78212.21,0.01,-0.04313,2e-05,7.17597]
[1778947567594,57.26,78212.25,0.01,-0.04313,2e-05,7.17668]
[1778947569828,57.26,78212.8,0.01,-0.04312,2e-05,7.17536]
[1778947569860,57.26,78212.8,0.01,-0.04312,2e-05,7.17536]
[1778947569961,57.26,78215.03,0.01,-0.04308,2e-05,7.1696]
[1778947575649,57.26,78225.73,0.01,-0.04287,2e-05,7.14219]
[1778947580958,57.26,78231.76,0.01,-0.04275,2e-05,7.12683]
[1778947581081,57.26,78231.76,0.01,-0.04275,2e-05,7.12683]
[1778947581162,57.26,78231.76,0.01,-0.04275,2e-05,7.12721]
[1778947583008,57.26,78231.76,0.01,-0.04275,2e-05,7.12721]
[1778947583048,57.26,78231.76,0.01,-0.04275,2e-05,7.12721]
[1778947583706,57.27,78236.84,0.01,-0.04265,2e-05,7.11438]
[1778947588741,57.27,78238.43,0.01,-0.04263,2e-05,7.11115]
[1778947593776,57.27,78238.7,0.01,-0.04262,2e-05,7.10875]
[1778947596274,57.27,78237.09,0.01,-0.04265,2e-05,7.11336]
[1778947596312,57.27,78236.79,0.01,-0.04266,2e-05,7.11415]
[1778947601832,57.28,78233.45,0.01,-0.04273,2e-05,7.12395]
[1778947606866,57.28,78231.48,0.01,-0.04278,2e-05,7.12987]
[1778947611904,57.28,78232.22,0.01,-0.04277,2e-05,7.12858]
[1778947617945,57.28,78231.49,0.01,-0.04279,2e-05,7.13126]
[1778947619133,57.28,78231.49,0.01,-0.04279,2e-05,7.13126]
[1778947619959,57.28,78226.9,0.01,-0.04288,2e-05,7.14364]
[1778947624084,57.28,78218.34,0.01,-0.04306,2e-05,7.16654]
[1778947624091,57.28,78216.8,0.01,-0.04309,2e-05,7.17069]
[1778947630029,57.28,78215.52,0.01,-0.04312,2e-05,7.17455]
[1778947635064,57.29,78219.24,0.01,-0.04305,2e-05,7.16518]
[1778947640098,57.29,78217.41,0.01,-0.04309,2e-05,7.17056]
[1778947645141,57.29,78214.36,0.01,-0.04315,2e-05,7.17918]
[1778947650171,57.29,78204.93,0.01,-0.04335,2e-05,7.20465]
[1778947655206,57.29,78201.65,0.01,-0.04341,2e-05,7.2111]
[1778947660241,57.29,78199.66,0.01,-0.04345,2e-05,7.21673]
[1778947665275,57.29,78201.36,0.01,-0.04342,2e-05,7.21256]
[1778947670311,57.29,78193.53,0.01,-0.04358,2e-05,7.23383]
[1778947675347,57.29,78194.1,0.01,-0.04357,2e-05,7.23261]
[1778947680380,57.3,78199.46,0.01,-0.04346,2e-05,7.21867]
[1778947685415,57.3,78203.82,0.01,-0.04338,2e-05,7.20749]
[1778947690453,57.3,78205.14,0.01,-0.04335,2e-05,7.2045]
[1778947695486,57.3,78208.87,0.01,-0.04328,2e-05,7.19506]
[1778947700056,57.3,78209.29,0.01,-0.04328,2e-05,7.19423]
[1778947700121,57.3,78209.98,0.01,-0.04326,2e-05,7.19249]
[1778947701994,57.3,78238.59,0.01,-0.04268,2e-05,7.11707]
[1778947706884,57.3,78251.67,0.01,-0.04242,2e-05,7.08253]
[1778947706887,57.3,78251.67,0.01,-0.04242,2e-05,7.08253]
[1778947706911,57.3,78251.43,0.01,-0.04242,2e-05,7.08307]
[1778947712187,57.3,78251.66,0.01,-0.04241,2e-05,7.0822]
[1778947717642,57.31,78251.29,0.01,-0.04242,2e-05,7.08246]
[1778947722678,57.31,78250.54,0.01,-0.04245,2e-05,7.08579]
[1778947727714,57.31,78239.08,0.01,-0.04269,2e-05,7.11711]
[1778947732748,57.32,78239.22,0.01,-0.04269,2e-05,7.1177]
[1778947737784,57.32,78240.19,0.01,-0.04268,2e-05,7.11603]
[1778947742818,57.32,78231.05,0.01,-0.04287,2e-05,7.14077]
[1778947747852,57.32,78231.4,0.01,-0.04287,2e-05,7.14047]
[1778947752888,57.32,78228.04,0.01,-0.04294,2e-05,7.14993]
[1778947757923,57.32,78227.33,0.01,-0.04296,2e-05,7.15229]
[1778947763964,57.33,78227.85,0.01,-0.04295,2e-05,7.15148]
[1778947769004,57.33,78227.66,0.01,-0.04296,2e-05,7.15246]
[1778947774038,57.33,78226.21,0.01,-0.04298,2e-05,7.15416]
[1778947779073,57.33,78224.3,0.01,-0.04302,2e-05,7.15966]
[1778947784108,57.33,78225.6,0.01,-0.04299,2e-05,7.15666]
[1778947789143,57.33,78226.18,0.01,-0.04299,2e-05,7.15558]
[1778947794178,57.33,78227.76,0.01,-0.04296,2e-05,7.15185]
[1778947799212,57.33,78217.44,0.01,-0.04317,2e-05,7.17952]
[1778947804249,57.34,78215.67,0.01,-0.04321,2e-05,7.18452]
[1778947809283,57.34,78210.89,0.01,-0.04331,2e-05,7.19752]
[1778947814323,57.34,78205.14,0.01,-0.04343,2e-05,7.213]
[1778947819095,57.34,78197.79,0.01,-0.04358,2e-05,7.23264]
[1778947819354,57.34,78197.07,0.01,-0.04359,2e-05,7.23456]
[1778947823708,57.34,78188.88,0.01,-0.04376,2e-05,7.25637]
[1778947823833,57.34,78188.88,0.01,-0.04376,2e-05,7.25637]
[1778947824269,57.34,78188.88,0.01,-0.04376,2e-05,7.25637]
[1778947824389,57.34,78184.99,0.01,-0.04384,2e-05,7.26673]
[1778947824485,57.34,78184.99,0.01,-0.04384,2e-05,7.26673]
[1778947825396,57.34,78183.69,0.01,-0.04387,2e-05,7.27015]
[1778947828357,57.34,78183.15,0.01,-0.04388,2e-05,7.27149]
[1778947828435,57.34,78180.89,0.01,-0.04393,2e-05,7.27748]
[1778947828706,57.34,78180.89,0.01,-0.04393,2e-05,7.27748]
[1778947829444,57.34,78180.89,0.01,-0.04393,2e-05,7.27743]
[1778947831422,57.34,78167.31,0.01,-0.04421,2e-05,7.31374]
[1778947831444,57.34,78163.21,0.01,-0.04428,2e-05,7.32197]
[1778947833895,57.33,78163.9,0.01,-0.04426,2e-05,7.31982]
[1778947834452,57.33,78163.9,0.01,-0.04426,2e-05,7.31982]
[1778947834462,57.33,78165.58,0.01,-0.04423,2e-05,7.31516]
[1778947839494,57.33,78168.65,0.01,-0.04416,2e-05,7.30617]
[1778947844531,57.33,78168.89,0.01,-0.04414,2e-05,7.30477]
[1778947849567,57.33,78166.91,0.01,-0.04418,2e-05,7.30931]
[1778947854602,57.33,78168.0,0.01,-0.04415,2e-05,7.30557]
[1778947859641,57.32,78162.68,0.01,-0.04425,2e-05,7.31878]
[1778947864672,57.32,78155.91,0.01,-0.04439,2e-05,7.3362]
[1778947869707,57.32,78150.42,0.01,-0.0445,2e-05,7.34972]
[1778947873158,57.32,78150.03,0.01,-0.0445,2e-05,7.35036]
[1778947873373,57.32,78150.03,0.01,-0.0445,2e-05,7.35036]
[1778947873405,57.32,78148.42,0.01,-0.04453,2e-05,7.35449]
[1778947875375,57.31,78148.42,0.01,-0.04453,2e-05,7.35428]
[1778947875429,57.31,78148.42,0.01,-0.04453,2e-05,7.35428]
[1778947875465,57.31,78147.6,0.01,-0.04455,2e-05,7.35628]
[1778947875998,57.31,78147.6,0.01,-0.04455,2e-05,7.35628]
[1778947876060,57.31,78137.63,0.01,-0.04475,2e-05,7.38297]
[1778947881791,57.31,78143.46,0.01,-0.04462,2e-05,7.36575]
[1778947886827,57.31,78141.0,0.01,-0.04466,2e-05,7.37128]
[1778947891862,57.3,78137.67,0.01,-0.04471,2e-05,7.37652]
[1778947896899,57.3,78137.79,0.01,-0.0447,2e-05,7.37513]
[1778947903409,57.3,78136.43,0.01,-0.04472,2e-05,7.37758]
[1778947908981,57.29,78138.53,0.01,-0.04467,2e-05,7.37075]
[1778947914018,57.29,78141.79,0.01,-0.04459,2e-05,7.36106]
[1778947919052,57.29,78151.13,0.01,-0.04439,2e-05,7.33514]
[1778947924087,57.29,78148.05,0.01,-0.04445,2e-05,7.34271]
[1778947930129,57.28,78157.28,0.01,-0.04425,2e-05,7.31711]
[1778947938186,57.28,78158.07,0.01,-0.04423,2e-05,7.31416]
[1778947943220,57.28,78158.76,0.01,-0.04421,2e-05,7.31182]
[1778947948255,57.28,78160.03,0.01,-0.04418,2e-05,7.30797]
[1778947949232,57.28,78160.03,0.01,-0.04418,2e-05,7.30797]
[1778947949308,57.28,78160.33,0.01,-0.04417,2e-05,7.30708]
[1778947951407,57.28,78160.33,0.01,-0.04417,2e-05,7.307]
[1778947951414,57.28,78160.49,0.01,-0.04415,2e-05,7.30385]
[1778947953994,57.28,78160.31,0.01,-0.04416,2e-05,7.30418]
[1778947954297,57.28,78160.32,0.01,-0.04416,2e-05,7.30408]
[1778947959332,57.28,78160.4,0.01,-0.04415,2e-05,7.30351]
[1778947964367,57.28,78160.4,0.01,-0.04415,2e-05,7.30317]
[1778947969401,57.28,78158.73,0.01,-0.04418,2e-05,7.30729]
[1778947974438,57.27,78158.42,0.01,-0.04419,2e-05,7.30777]
[1778947979473,57.27,78171.6,0.01,-0.04391,2e-05,7.27214]
[1778947984506,57.27,78171.79,0.01,-0.0439,2e-05,7.27156]
[1778947990549,57.27,78171.38,0.01,-0.04391,2e-05,7.27253]
[1778947997599,57.27,78171.12,0.01,-0.04392,2e-05,7.27303]
[1778948002637,57.27,78171.37,0.01,-0.04391,2e-05,7.27221]
[1778948007672,57.27,78170.68,0.01,-0.04392,2e-05,7.27389]
[1778948014180,57.27,78170.57,0.01,-0.04391,2e-05,7.27131]
[1778948019755,57.27,78171.48,0.01,-0.04389,2e-05,7.26872]
[1778948024789,57.27,78172.57,0.01,-0.04386,2e-05,7.26566]
[1778948029826,57.27,78172.31,0.01,-0.04387,2e-05,7.26621]
[1778948034859,57.27,78172.4,0.01,-0.04387,2e-05,7.26582]
[1778948039894,57.27,78181.59,0.01,-0.04368,2e-05,7.24123]
[1778948044929,57.27,78184.28,0.01,-0.04362,2e-05,7.23421]
[1778948049964,57.27,78180.21,0.01,-0.04371,2e-05,7.24521]
[1778948054999,57.27,78179.52,0.01,-0.04372,2e-05,7.24714]
[1778948060033,57.27,78169.56,0.01,-0.04393,2e-05,7.27368]
[1778948065069,57.27,78167.33,0.01,-0.04397,2e-05,7.27945]
[1778948070104,57.27,78166.49,0.01,-0.04399,2e-05,7.28149]
[1778948075139,57.27,78165.27,0.01,-0.044,2e-05,7.2819]
[1778948078629,57.27,78165.16,0.01,-0.044,2e-05,7.28211]
[1778948079193,57.27,78172.52,0.01,-0.04385,2e-05,7.26238]
[1778948079295,57.27,78180.36,0.01,-0.04368,2e-05,7.2414]
[1778948084682,57.27,78183.96,0.01,-0.04361,2e-05,7.23186]
[1778948093829,57.27,78183.96,0.01,-0.04361,2e-05,7.23188]
[1778948093948,57.27,78183.96,0.01,-0.04361,2e-05,7.23188]
[1778948094750,57.27,78188.33,0.01,-0.04352,2e-05,7.22035]
[1778948096911,57.27,78188.33,0.01,-0.04352,2e-05,7.22037]
[1778948096980,57.27,78188.33,0.01,-0.04352,2e-05,7.22037]
[1778948096997,57.27,78188.27,0.01,-0.04352,2e-05,7.22053]
[1778948102332,57.27,78185.87,0.01,-0.04357,2e-05,7.22693]
[1778948107367,57.27,78181.28,0.01,-0.04367,2e-05,7.23914]
[1778948113410,57.27,78179.01,0.01,-0.04371,2e-05,7.24506]
[1778948118444,57.27,78181.51,0.01,-0.04366,2e-05,7.23826]
[1778948124487,57.27,78180.38,0.01,-0.04368,2e-05,7.2411]
[1778948127548,57.27,78180.07,0.01,-0.04369,2e-05,7.2419]
[1778948127563,57.27,78180.08,0.01,-0.04369,2e-05,7.2418]
[1778948133550,57.27,78180.71,0.01,-0.04366,2e-05,7.23724]
[1778948138585,57.27,78178.63,0.01,-0.0437,2e-05,7.24257]
[1778948140439,57.27,78177.72,0.01,-0.04372,2e-05,7.24494]
[1778948140599,57.27,78177.9,0.01,-0.04371,2e-05,7.2444]
[1778948140839,57.27,78177.9,0.01,-0.04371,2e-05,7.2444]
[1778948141607,57.27,78176.24,0.01,-0.04375,2e-05,7.24877]
[1778948146436,57.26,78171.24,0.01,-0.04385,2e-05,7.26181]
[1778948146540,57.26,78171.24,0.01,-0.04385,2e-05,7.26181]
[1778948146641,57.26,78172.37,0.01,-0.04382,2e-05,7.25869]
[1778948151178,57.26,78177.84,0.01,-0.04371,2e-05,7.24373]
[1778948151677,57.26,78179.84,0.01,-0.04367,2e-05,7.23832]
[1778948157718,57.26,78178.67,0.01,-0.04369,2e-05,7.24102]
[1778948162754,57.26,78180.62,0.01,-0.04364,2e-05,7.23543]
[1778948167788,57.26,78184.32,0.01,-0.04356,2e-05,7.22517]
[1778948172827,57.26,78172.91,0.01,-0.0438,2e-05,7.25522]
[1778948177863,57.26,78171.65,0.01,-0.04382,2e-05,7.25801]
[1778948182899,57.26,78165.04,0.01,-0.04395,2e-05,7.27515]
[1778948187934,57.25,78164.95,0.01,-0.04395,2e-05,7.27479]
[1778948189537,57.25,78164.95,0.01,-0.04395,2e-05,7.27479]
[1778948189603,57.25,78172.19,0.01,-0.0438,2e-05,7.25521]
[1778948194485,57.25,78178.13,0.01,-0.04366,2e-05,7.23651]
[1778948194585,57.25,78180.15,0.01,-0.04362,2e-05,7.23101]
[1778948200019,57.25,78185.52,0.01,-0.0435,2e-05,7.2165]
[1778948205528,57.25,78185.12,0.01,-0.04351,2e-05,7.21741]
[1778948215597,57.25,78185.43,0.01,-0.0435,2e-05,7.21626]
[1778948225672,57.25,78185.47,0.01,-0.0435,2e-05,7.21578]
[1778948231235,57.25,78184.44,0.01,-0.04352,2e-05,7.2183]
[1778948237277,57.25,78184.69,0.01,-0.04351,2e-05,7.2174]
[1778948242537,57.25,78185.41,0.01,-0.0435,2e-05,7.21533]
[1778948248362,57.25,78203.38,0.01,-0.04313,2e-05,7.16774]
[1778948253397,57.25,78203.13,0.01,-0.04312,2e-05,7.16606]
[1778948258433,57.25,78202.94,0.01,-0.04313,2e-05,7.16694]
[1778948263467,57.25,78202.72,0.01,-0.04313,2e-05,7.16795]
[1778948270522,57.25,78203.66,0.01,-0.04312,2e-05,7.16615]
[1778948275559,57.25,78213.38,0.01,-0.04293,2e-05,7.14098]
[1778948280594,57.26,78215.39,0.01,-0.04289,2e-05,7.13641]
[1778948283305,57.26,78215.14,0.01,-0.0429,2e-05,7.13739]
[1778948283419,57.26,78215.14,0.01,-0.0429,2e-05,7.13739]
[1778948283614,57.26,78213.54,0.01,-0.04293,2e-05,7.14178]
[1778948291672,57.26,78213.75,0.01,-0.04294,2e-05,7.14245]
[1778948296705,57.26,78214.66,0.01,-0.04292,2e-05,7.14082]
[1778948301740,57.27,78220.99,0.01,-0.0428,2e-05,7.12499]
[1778948306775,57.27,78220.67,0.01,-0.04282,2e-05,7.1268]
[1778948311868,57.27,78225.81,0.01,-0.04272,2e-05,7.11402]
[1778948311969,57.27,78228.82,0.01,-0.04264,2e-05,7.10369]
[1778948317629,57.28,78232.85,0.01,-0.04257,2e-05,7.09419]
[1778948317902,57.28,78232.85,0.01,-0.04257,2e-05,7.09419]
[1778948318278,57.28,78235.7,0.01,-0.04252,2e-05,7.08692]
[1778948318360,57.28,78235.7,0.01,-0.04252,2e-05,7.08692]
[1778948318925,57.28,78235.7,0.01,-0.04252,2e-05,7.08692]
[1778948319073,57.28,78236.29,0.01,-0.04251,2e-05,7.0856]
[1778948319189,57.28,78236.29,0.01,-0.04251,2e-05,7.0856]
[1778948319249,57.28,78236.29,0.01,-0.04251,2e-05,7.0856]
[1778948319494,57.28,78236.29,0.01,-0.04251,2e-05,7.0856]
[1778948319598,57.28,78236.29,0.01,-0.04251,2e-05,7.0856]
[1778948319922,57.28,78236.29,0.01,-0.04251,2e-05,7.0856]
[1778948320009,57.28,78254.56,0.01,-0.04214,2e-05,7.03787]
[1778948325908,57.27,78266.44,0.01,-0.04189,2e-05,7.00568]
[1778948326112,57.27,78266.44,0.01,-0.04189,2e-05,7.00568]
[1778948326113,57.27,78266.44,0.01,-0.04189,2e-05,7.00568]
[1778948326914,57.27,78265.89,0.01,-0.0419,2e-05,7.0067]
[1778948331950,57.27,78258.5,0.01,-0.04204,2e-05,7.02428]
[1778948336985,57.27,78258.86,0.01,-0.04203,2e-05,7.02333]
[1778948342023,57.27,78258.74,0.01,-0.04203,2e-05,7.02366]
[1778948347059,57.27,78257.83,0.01,-0.04205,2e-05,7.02609]
[1778948352092,57.27,78257.39,0.01,-0.04206,2e-05,7.02725]
[1778948357129,57.26,78265.13,0.01,-0.04189,2e-05,7.00568]
[1778948363170,57.26,78268.69,0.01,-0.0418,2e-05,6.99371]
[1778948368205,57.25,78267.52,0.01,-0.04181,2e-05,6.99493]
[1778948373240,57.25,78265.73,0.01,-0.04182,2e-05,6.99518]
[1778948378274,57.24,78266.44,0.01,-0.04179,2e-05,6.99152]
[1778948383309,57.24,78266.06,0.01,-0.04179,2e-05,6.99076]
[1778948388345,57.23,78265.64,0.01,-0.04178,2e-05,6.99014]
[1778948394387,57.23,78265.59,0.01,-0.04177,2e-05,6.98827]
[1778948399422,57.22,78265.77,0.01,-0.04175,2e-05,6.98618]
[1778948404457,57.22,78267.94,0.01,-0.0417,2e-05,6.97897]
[1778948409493,57.21,78267.24,0.01,-0.0417,2e-05,6.97927]
[1778948417010,57.21,78258.22,0.01,-0.04187,2e-05,7.00048]
[1778948422582,57.2,78255.22,0.01,-0.04191,2e-05,7.00632]
[1778948427618,57.2,78252.65,0.01,-0.04195,2e-05,7.01134]
[1778948432660,57.19,78253.07,0.01,-0.04191,2e-05,7.00591]
[1778948438712,57.19,78251.33,0.01,-0.04195,2e-05,7.0104]
[1778948443874,57.19,78252.8,0.01,-0.04191,2e-05,7.00591]
[1778948449784,57.18,78254.56,0.01,-0.04186,2e-05,6.99864]
[1778948454822,57.18,78247.61,0.01,-0.042,2e-05,7.01651]
[1778948459856,57.18,78235.0,0.01,-0.04226,2e-05,7.0506]
[1778948461360,57.18,78234.79,0.01,-0.04226,2e-05,7.05146]
[1778948461871,57.18,78234.05,0.01,-0.04228,2e-05,7.0537]
[1778948467148,57.19,78230.58,0.01,-0.04236,2e-05,7.06396]
[1778948467149,57.19,78230.58,0.01,-0.04236,2e-05,7.06396]
[1778948467916,57.19,78226.1,0.01,-0.04245,2e-05,7.07629]
[1778948472951,57.19,78223.86,0.01,-0.04251,2e-05,7.08342]
[1778948477986,57.2,78221.56,0.01,-0.04256,2e-05,7.09069]
[1778948483020,57.2,78229.2,0.01,-0.04241,2e-05,7.07036]
[1778948489063,57.2,78235.73,0.01,-0.04227,2e-05,7.05315]
[1778948494098,57.2,78239.03,0.01,-0.04219,2e-05,7.04189]
[1778948499154,57.2,78244.87,0.01,-0.04208,2e-05,7.02663]
[1778948504171,57.2,78250.42,0.01,-0.04197,2e-05,7.01233]
[1778948509205,57.2,78252.6,0.01,-0.04193,2e-05,7.00691]
[1778948514240,57.19,78252.22,0.01,-0.04192,2e-05,7.00649]
[1778948520282,57.19,78253.37,0.01,-0.04188,2e-05,7.00129]
[1778948525317,57.18,78254.52,0.01,-0.04185,2e-05,6.99648]
[1778948530352,57.18,78250.74,0.01,-0.04191,2e-05,7.00457]
[1778948537852,57.17,78249.7,0.01,-0.04191,2e-05,7.00426]
[1778948543445,57.16,78249.4,0.01,-0.0419,2e-05,7.00312]
[1778948548480,57.16,78242.95,0.01,-0.04202,2e-05,7.01804]
[1778948553515,57.15,78239.88,0.01,-0.04205,2e-05,7.02145]
[1778948558551,57.15,78236.87,0.01,-0.04209,2e-05,7.02732]
[1778948563586,57.14,78237.13,0.01,-0.04207,2e-05,7.02456]
[1778948568622,57.13,78236.48,0.01,-0.04207,2e-05,7.02419]
[1778948575670,57.13,78233.95,0.01,-0.0421,2e-05,7.02794]
[1778948580706,57.12,78228.96,0.01,-0.04218,2e-05,7.03901]
[1778948585741,57.11,78224.55,0.01,-0.04225,2e-05,7.04807]
[1778948593797,57.1,78223.99,0.01,-0.04224,2e-05,7.04625]
[1778948599839,57.1,78224.57,0.01,-0.04221,2e-05,7.04235]
[1778948604880,57.09,78228.49,0.01,-0.04212,2e-05,7.03017]
[1778948609915,57.09,78240.08,0.01,-0.04187,2e-05,6.99805]
[1778948617974,57.08,78242.74,0.01,-0.04179,2e-05,6.98596]
[1778948624013,57.07,78244.79,0.01,-0.04173,2e-05,6.97877]
[1778948630056,57.07,78246.36,0.01,-0.04169,2e-05,6.97289]
[1778948635090,57.07,78247.83,0.01,-0.04165,2e-05,6.96761]
[1778948641137,57.06,78249.75,0.01,-0.0416,2e-05,6.96091]
[1778948647174,57.06,78251.17,0.01,-0.04156,2e-05,6.95559]
[1778948652209,57.05,78250.84,0.01,-0.04156,2e-05,6.95515]
[1778948658251,57.05,78249.9,0.01,-0.04156,2e-05,6.95606]
[1778948663286,57.04,78250.59,0.01,-0.04154,2e-05,6.95302]
[1778948668321,57.04,78251.01,0.01,-0.04152,2e-05,6.95073]
[1778948673356,57.04,78250.85,0.01,-0.0415,2e-05,6.94741]
[1778948678390,57.03,78251.04,0.01,-0.04149,2e-05,6.9458]
[1778948683426,57.03,78251.21,0.01,-0.04148,2e-05,6.94425]
[1778948688908,57.03,78251.4,0.01,-0.04147,2e-05,6.94241]
[1778948696516,57.02,78251.43,0.01,-0.04145,2e-05,6.94072]
[1778948701553,57.02,78252.82,0.01,-0.04142,2e-05,6.93593]
[1778948706588,57.02,78253.56,0.01,-0.04139,2e-05,6.93289]
[1778948711623,57.01,78253.38,0.01,-0.04139,2e-05,6.9323]
[1778948717665,57.01,78253.02,0.01,-0.04139,2e-05,6.93202]
[1778948721180,57.01,78252.83,0.01,-0.04139,2e-05,6.93212]
[1778948721277,57.01,78252.63,0.01,-0.04139,2e-05,6.93225]
[1778948727735,57.0,78252.59,0.01,-0.04138,2e-05,6.93117]
[1778948731159,57.0,78252.88,0.01,-0.04137,2e-05,6.93002]
[1778948731240,57.0,78253.93,0.01,-0.04134,2e-05,6.92432]
[1778948736797,57.0,78256.48,0.01,-0.04128,2e-05,6.91669]
[1778948743847,57.0,78259.15,0.01,-0.04122,2e-05,6.90839]
[1778948749334,56.99,78261.97,0.01,-0.04115,2e-05,6.89993]
[1778948757945,56.99,78262.58,0.01,-0.04113,2e-05,6.89668]
[1778948762981,56.99,78265.81,0.01,-0.04106,2e-05,6.88741]
[1778948768016,56.98,78266.07,0.01,-0.04105,2e-05,6.88588]
[1778948778088,56.98,78268.48,0.01,-0.04099,2e-05,6.87806]
[1778948785136,56.98,78270.0,0.01,-0.04095,2e-05,6.87311]
[1778948790173,56.97,78273.0,0.01,-0.04088,2e-05,6.86467]
[1778948797222,56.97,78271.96,0.01,-0.04089,2e-05,6.86396]
[1778948803263,56.97,78270.2,0.01,-0.04091,2e-05,6.86786]
[1778948808298,56.97,78268.18,0.01,-0.04095,2e-05,6.87257]
[1778948815348,56.97,78267.71,0.01,-0.04095,2e-05,6.8731]
[1778948820382,56.97,78268.16,0.01,-0.04094,2e-05,6.87146]
[1778948826425,56.96,78268.27,0.01,-0.04094,2e-05,6.87064]
[1778948831459,56.96,78269.39,0.01,-0.04091,2e-05,6.86732]
[1778948836495,56.96,78269.39,0.01,-0.04091,2e-05,6.86693]
[1778948841534,56.96,78269.48,0.01,-0.0409,2e-05,6.8663]
[1778948842186,56.96,78269.48,0.01,-0.0409,2e-05,6.8663]
[1778948842539,56.96,78270.4,0.01,-0.04089,2e-05,6.86383]
[1778948847249,56.96,78277.11,0.01,-0.04075,2e-05,6.84623]
[1778948847349,56.96,78277.08,0.01,-0.04075,2e-05,6.84627]
[1778948852606,56.96,78276.04,0.01,-0.04076,2e-05,6.84623]
[1778948857859,56.96,78273.61,0.01,-0.0408,2e-05,6.8524]
[1778948864690,56.96,78262.78,0.01,-0.04101,2e-05,6.88003]
[1778948870174,56.96,78258.55,0.01,-0.04109,2e-05,6.89063]
[1778948875768,56.95,78247.54,0.01,-0.04131,2e-05,6.91885]
[1778948880803,56.95,78248.28,0.01,-0.04129,2e-05,6.91629]
[1778948886844,56.95,78249.71,0.01,-0.04126,2e-05,6.91181]
[1778948892887,56.95,78250.93,0.01,-0.04123,2e-05,6.90788]
[1778948897922,56.95,78259.5,0.01,-0.04105,2e-05,6.88497]
[1778948903593,56.95,78259.34,0.01,-0.04105,2e-05,6.8851]
[1778948908728,56.94,78258.19,0.01,-0.04107,2e-05,6.88761]
[1778948914035,56.94,78257.33,0.01,-0.04107,2e-05,6.88647]
[1778948920525,56.94,78259.68,0.01,-0.04102,2e-05,6.87967]
[1778948926127,56.94,78252.42,0.01,-0.04116,2e-05,6.89801]
[1778948932169,56.94,78251.37,0.01,-0.04117,2e-05,6.90009]
[1778948937204,56.94,78252.26,0.01,-0.04115,2e-05,6.89722]
[1778948943246,56.93,78251.89,0.01,-0.04115,2e-05,6.89752]
[1778948948287,56.93,78250.09,0.01,-0.04119,2e-05,6.90164]
[1778948948938,56.93,78250.09,0.01,-0.04119,2e-05,6.90164]
[1778948949289,56.93,78249.13,0.01,-0.0412,2e-05,6.90402]
[1778948953971,56.93,78235.28,0.01,-0.04147,2e-05,6.93945]
[1778948954324,56.93,78235.1,0.01,-0.04148,2e-05,6.93971]
[1778948960366,56.93,78237.21,0.01,-0.04142,2e-05,6.93292]
[1778948970437,56.92,78238.2,0.01,-0.04139,2e-05,6.92816]
[1778948975471,56.92,78241.1,0.01,-0.04131,2e-05,6.91692]
[1778948980506,56.91,78242.91,0.01,-0.04127,2e-05,6.91112]
[1778948985542,56.91,78243.82,0.01,-0.04124,2e-05,6.90767]
[1778948991015,56.91,78244.12,0.01,-0.04123,2e-05,6.90581]
[1778948997625,56.9,78245.09,0.01,-0.0412,2e-05,6.90179]
[1778949002662,56.9,78245.1,0.01,-0.04119,2e-05,6.90069]
[1778949007695,56.9,78246.45,0.01,-0.04115,2e-05,6.89611]
[1778949012730,56.89,78246.97,0.01,-0.04113,2e-05,6.89372]
[1778949017767,56.89,78247.03,0.01,-0.04113,2e-05,6.89252]
[1778949024816,56.89,78238.14,0.01,-0.04129,2e-05,6.9141]
[1778949028488,56.89,78236.21,0.01,-0.04133,2e-05,6.91865]
[1778949028587,56.88,78235.37,0.01,-0.04134,2e-05,6.92036]
[1778949033351,56.88,78243.92,0.01,-0.04115,2e-05,6.89481]
[1778949033559,56.88,78243.92,0.01,-0.04115,2e-05,6.89481]
[1778949033661,56.88,78244.3,0.01,-0.04114,2e-05,6.8934]
[1778949038915,56.88,78241.99,0.01,-0.04118,2e-05,6.8984]
[1778949043950,56.87,78243.06,0.01,-0.04115,2e-05,6.89455]
[1778949051444,56.87,78244.16,0.01,-0.04111,2e-05,6.88999]
[1778949057043,56.87,78246.96,0.01,-0.04105,2e-05,6.88166]
[1778949061075,56.87,78249.4,0.01,-0.041,2e-05,6.87511]
[1778949061514,56.86,78250.15,0.01,-0.04098,2e-05,6.8724]
[1778949068122,56.86,78251.84,0.01,-0.04094,2e-05,6.86688]
[1778949073157,56.86,78254.01,0.01,-0.04089,2e-05,6.86033]
[1778949078191,56.86,78254.56,0.01,-0.04087,2e-05,6.85802]
[1778949083229,56.85,78253.07,0.01,-0.04089,2e-05,6.861]
[1778949089274,56.85,78253.31,0.01,-0.04088,2e-05,6.85913]
[1778949094305,56.85,78253.29,0.01,-0.04086,2e-05,6.85574]
[1778949099340,56.85,78252.89,0.01,-0.04086,2e-05,6.85592]
[1778949104376,56.84,78252.95,0.01,-0.04085,2e-05,6.85491]
[1778949109410,56.84,78252.07,0.01,-0.04087,2e-05,6.85637]
[1778949115379,56.84,78248.71,0.01,-0.04093,2e-05,6.86442]
[1778949120487,56.84,78245.23,0.01,-0.04099,2e-05,6.87228]
[1778949125522,56.83,78242.38,0.01,-0.04104,2e-05,6.87882]
[1778949130557,56.83,78240.88,0.01,-0.04106,2e-05,6.88187]
[1778949135591,56.83,78238.61,0.01,-0.0411,2e-05,6.88694]
[1778949142073,56.83,78237.67,0.01,-0.04111,2e-05,6.88835]
[1778949147676,56.82,78236.57,0.01,-0.04112,2e-05,6.89019]
[1778949152710,56.82,78233.12,0.01,-0.04117,2e-05,6.89576]
[1778949162215,56.82,78232.83,0.01,-0.04117,2e-05,6.89493]
[1778949167820,56.81,78241.41,0.01,-0.04099,2e-05,6.8716]
[1778949172855,56.81,78245.03,0.01,-0.04091,2e-05,6.86149]
[1778949180910,56.81,78246.51,0.01,-0.04088,2e-05,6.85658]
[1778949185946,56.81,78245.04,0.01,-0.0409,2e-05,6.85971]
[1778949190981,56.8,78243.2,0.01,-0.04093,2e-05,6.86378]
[1778949196016,56.8,78242.63,0.01,-0.04094,2e-05,6.86454]
[1778949202503,56.8,78239.45,0.01,-0.04099,2e-05,6.87178]
[1778949208101,56.8,78236.69,0.01,-0.04104,2e-05,6.87822]
[1778949214144,56.79,78236.24,0.01,-0.04103,2e-05,6.87589]
[1778949219180,56.79,78233.06,0.01,-0.04109,2e-05,6.88339]
[1778949224215,56.79,78229.09,0.01,-0.04116,2e-05,6.89295]
[1778949230257,56.79,78229.33,0.01,-0.04115,2e-05,6.8913]
[1778949235293,56.78,78225.81,0.01,-0.04121,2e-05,6.89966]
[1778949240327,56.78,78220.14,0.01,-0.04132,2e-05,6.9136]
[1778949241124,56.78,78220.14,0.01,-0.04132,2e-05,6.9136]
[1778949241211,56.78,78219.64,0.01,-0.04133,2e-05,6.91472]
[1778949246369,56.78,78218.35,0.01,-0.04135,2e-05,6.91717]
[1778949251158,56.78,78217.88,0.01,-0.04135,2e-05,6.91767]
[1778949251406,56.78,78217.69,0.01,-0.04135,2e-05,6.91799]
[1778949256439,56.77,78214.96,0.01,-0.0414,2e-05,6.92427]
[1778949261221,56.77,78213.66,0.01,-0.04142,2e-05,6.92679]
[1778949261231,56.77,78213.07,0.01,-0.04143,2e-05,6.92834]
[1778949266510,56.77,78211.11,0.01,-0.04146,2e-05,6.93245]
[1778949271544,56.77,78209.23,0.01,-0.04148,2e-05,6.93395]
[1778949278595,56.76,78208.49,0.01,-0.04149,2e-05,6.93476]
[1778949281207,56.76,78206.63,0.01,-0.04152,2e-05,6.93932]
[1778949281616,56.76,78206.19,0.01,-0.04153,2e-05,6.94031]
[1778949286652,56.76,78205.91,0.01,-0.04153,2e-05,6.94025]
[1778949291688,56.76,78211.97,0.01,-0.0414,2e-05,6.92361]
[1778949296723,56.76,78221.1,0.01,-0.04122,2e-05,6.89917]
[1778949298739,56.75,78236.9,0.01,-0.0409,2e-05,6.85781]
[1778949301758,56.76,78256.97,0.01,-0.04051,2e-05,6.80572]
[1778949306792,56.76,78249.09,0.01,-0.04066,2e-05,6.82636]
[1778949311117,56.76,78249.23,0.01,-0.04066,2e-05,6.82603]
[1778949311828,56.76,78249.96,0.01,-0.04065,2e-05,6.82416]
[1778949316862,56.76,78250.87,0.01,-0.04063,2e-05,6.8218]
[1778949322905,56.76,78251.09,0.01,-0.04062,2e-05,6.82117]
[1778949327941,56.76,78247.56,0.01,-0.04069,2e-05,6.83017]
[1778949332974,56.75,78245.29,0.01,-0.04072,2e-05,6.83326]
[1778949334989,56.75,78228.76,0.01,-0.04105,2e-05,6.87611]
[1778949340026,56.75,78225.53,0.01,-0.0411,2e-05,6.88387]
[1778949347075,56.75,78221.39,0.01,-0.04118,2e-05,6.89372]
[1778949353563,56.75,78220.07,0.01,-0.0412,2e-05,6.89623]
[1778949359159,56.74,78208.48,0.01,-0.04143,2e-05,6.92587]
[1778949364196,56.74,78194.01,0.01,-0.04171,2e-05,6.96295]
[1778949368989,56.74,78175.61,0.01,-0.04209,2e-05,7.01237]
[1778949374268,56.75,78179.66,0.01,-0.04202,2e-05,7.00366]
[1778949380309,56.75,78190.64,0.01,-0.04181,2e-05,6.97597]
[1778949387359,56.75,78192.79,0.01,-0.04175,2e-05,6.96841]
[1778949393860,56.74,78193.46,0.01,-0.04171,2e-05,6.96225]
[1778949399442,56.74,78196.31,0.01,-0.04164,2e-05,6.95356]
[1778949405483,56.74,78196.75,0.01,-0.04162,2e-05,6.95097]
[1778949410518,56.73,78197.47,0.01,-0.0416,2e-05,6.94787]
[1778949417568,56.73,78197.63,0.01,-0.04158,2e-05,6.94575]
[1778949424071,56.72,78201.86,0.01,-0.04149,2e-05,6.93301]
[1778949429651,56.72,78202.21,0.01,-0.04147,2e-05,6.93105]
[1778949434689,56.72,78205.91,0.01,-0.04139,2e-05,6.92028]
[1778949439725,56.72,78207.52,0.01,-0.04135,2e-05,6.91529]
[1778949445159,56.71,78207.43,0.01,-0.04135,2e-05,6.91499]
[1778949447291,56.71,78206.44,0.01,-0.04137,2e-05,6.91721]
[1778949447781,56.71,78202.64,0.01,-0.04144,2e-05,6.92705]
[1778949450294,56.71,78196.77,0.01,-0.04156,2e-05,6.94216]
[1778949450802,56.71,78196.79,0.01,-0.04156,2e-05,6.94195]
[1778949452931,56.71,78195.53,0.01,-0.04157,2e-05,6.94251]
[1778949453031,56.71,78196.1,0.01,-0.04155,2e-05,6.94085]
[1778949458859,56.71,78197.14,0.01,-0.04153,2e-05,6.93717]
[1778949463893,56.71,78202.6,0.01,-0.04141,2e-05,6.92217]
[1778949468927,56.7,78202.61,0.01,-0.04141,2e-05,6.92156]
[1778949473965,56.7,78204.58,0.01,-0.04136,2e-05,6.91588]
[1778949478999,56.7,78200.08,0.01,-0.04145,2e-05,6.9271]
[1778949484034,56.7,78200.61,0.01,-0.04144,2e-05,6.92517]
[1778949489069,56.7,78203.3,0.01,-0.04138,2e-05,6.91764]
[1778949494104,56.7,78202.62,0.01,-0.04139,2e-05,6.91898]
[1778949501153,56.69,78202.13,0.01,-0.04139,2e-05,6.91964]
[1778949506252,56.69,78201.33,0.01,-0.04141,2e-05,6.92139]
[1778949516258,56.69,78205.4,0.01,-0.04131,2e-05,6.90729]
[1778949521294,56.69,78207.09,0.01,-0.04127,2e-05,6.90249]
[1778949526329,56.69,78206.52,0.01,-0.04128,2e-05,6.90362]
[1778949531365,56.69,78206.97,0.01,-0.04127,2e-05,6.90207]
[1778949538419,56.69,78210.41,0.01,-0.04119,2e-05,6.89259]
[1778949543456,56.69,78211.31,0.01,-0.04117,2e-05,6.88992]
[1778949550503,56.68,78212.4,0.01,-0.04115,2e-05,6.88664]
[1778949555539,56.68,78204.89,0.01,-0.0413,2e-05,6.90592]
[1778949560574,56.68,78193.68,0.01,-0.04152,2e-05,6.93477]
[1778949565609,56.68,78195.22,0.01,-0.04148,2e-05,6.92999]
[1778949571636,56.68,78196.95,0.01,-0.04144,2e-05,6.92502]
[1778949577694,56.68,78195.46,0.01,-0.04145,2e-05,6.92503]
[1778949582729,56.67,78193.95,0.01,-0.04147,2e-05,6.92814]
[1778949587763,56.67,78197.24,0.01,-0.0414,2e-05,6.91864]
[1778949595270,56.67,78197.4,0.01,-0.04139,2e-05,6.91689]
[1778949601868,56.66,78197.42,0.01,-0.04138,2e-05,6.91563]
[1778949606904,56.66,78197.61,0.01,-0.04137,2e-05,6.91424]
[1778949614134,56.66,78197.77,0.01,-0.04136,2e-05,6.91309]
[1778949614214,56.66,78196.61,0.01,-0.04138,2e-05,6.91559]
[1778949614438,56.66,78196.61,0.01,-0.04138,2e-05,6.91559]
[1778949614972,56.66,78196.01,0.01,-0.04139,2e-05,6.91717]
[1778949615561,56.66,78196.01,0.01,-0.04139,2e-05,6.91717]
[1778949615977,56.66,78169.23,0.01,-0.04193,2e-05,6.98731]
[1778949620027,56.65,78172.5,0.01,-0.04185,2e-05,6.97807]
[1778949620048,56.65,78172.5,0.01,-0.04185,2e-05,6.97807]
[1778949620133,56.65,78173.67,0.01,-0.04183,2e-05,6.9744]
[1778949626047,56.65,78174.48,0.01,-0.0418,2e-05,6.97054]
[1778949631086,56.65,78183.08,0.01,-0.04162,2e-05,6.94613]
[1778949636117,56.65,78183.62,0.01,-0.04159,2e-05,6.94321]
[1778949641153,56.64,78184.31,0.01,-0.04157,2e-05,6.93989]
[1778949648201,56.64,78184.51,0.01,-0.04155,2e-05,6.93727]
[1778949653237,56.63,78184.5,0.01,-0.04154,2e-05,6.93582]
[1778949658278,56.63,78184.92,0.01,-0.04152,2e-05,6.93326]
[1778949663309,56.62,78179.68,0.01,-0.04161,2e-05,6.94553]
[1778949668343,56.62,78178.58,0.01,-0.04162,2e-05,6.94687]
[1778949673380,56.61,78179.92,0.01,-0.04159,2e-05,6.94177]
[1778949678414,56.61,78160.55,0.01,-0.04197,2e-05,6.9917]
[1778949682030,56.61,78157.59,0.01,-0.04203,2e-05,6.9997]
[1778949682451,56.61,78154.98,0.01,-0.04208,2e-05,7.00667]
[1778949687710,56.61,78147.58,0.01,-0.04223,2e-05,7.02636]
[1778949687920,56.61,78147.58,0.01,-0.04223,2e-05,7.02636]
[1778949688021,56.61,78144.39,0.01,-0.0423,2e-05,7.03522]
[1778949693520,56.62,78137.91,0.01,-0.04243,2e-05,7.05162]
[1778949698556,56.62,78135.43,0.01,-0.0425,2e-05,7.05989]
[1778949703591,56.63,78137.29,0.01,-0.04247,2e-05,7.0566]
[1778949708626,56.63,78134.32,0.01,-0.04254,2e-05,7.0661]
[1778949714353,56.63,78132.62,0.01,-0.04258,2e-05,7.07063]
[1778949714401,56.63,78131.4,0.01,-0.0426,2e-05,7.07387]
[1778949719526,56.63,78128.28,0.01,-0.04267,2e-05,7.08206]
[1778949719708,56.63,78128.41,0.01,-0.04267,2e-05,7.08199]
[1778949724743,56.64,78130.1,0.01,-0.04264,2e-05,7.07884]
[1778949729778,56.64,78132.07,0.01,-0.04261,2e-05,7.07493]
[1778949734815,56.64,78137.08,0.01,-0.04252,2e-05,7.06298]
[1778949740856,56.65,78137.09,0.01,-0.04253,2e-05,7.06464]
[1778949746324,56.65,78138.69,0.01,-0.04251,2e-05,7.06142]
[1778949752941,56.65,78139.81,0.01,-0.04247,2e-05,7.05563]
[1778949757979,56.65,78140.46,0.01,-0.04245,2e-05,7.05375]
[1778949763010,56.65,78140.45,0.01,-0.04245,2e-05,7.05366]
[1778949768047,56.65,78138.74,0.01,-0.04249,2e-05,7.05811]
[1778949773273,56.65,78130.21,0.01,-0.04266,2e-05,7.08069]
[1778949778321,56.65,78120.1,0.01,-0.04288,2e-05,7.10859]
[1778949778367,56.65,78120.1,0.01,-0.04288,2e-05,7.10859]
[1778949778422,56.65,78117.17,0.01,-0.04294,2e-05,7.11665]
[1778949782570,56.66,78115.27,0.01,-0.04298,2e-05,7.12256]
[1778949783153,56.66,78115.27,0.01,-0.04298,2e-05,7.12277]
[1778949789194,56.66,78113.22,0.01,-0.04304,2e-05,7.12949]
[1778949794230,56.66,78109.59,0.01,-0.04312,2e-05,7.14027]
[1778949799265,56.66,78108.44,0.01,-0.04315,2e-05,7.14437]
[1778949800136,56.66,78108.44,0.01,-0.04315,2e-05,7.14437]
[1778949800272,56.66,78108.54,0.01,-0.04315,2e-05,7.1441]
[1778949802286,56.67,78093.48,0.01,-0.04347,2e-05,7.18515]
[1778949805436,56.67,78094.98,0.01,-0.04344,2e-05,7.18138]
[1778949805437,56.67,78094.98,0.01,-0.04344,2e-05,7.18138]
[1778949805507,56.67,78094.31,0.01,-0.04345,2e-05,7.18331]
[1778949810932,56.67,78088.33,0.01,-0.04358,2e-05,7.20001]
[1778949810946,56.67,78088.33,0.01,-0.04358,2e-05,7.20001]
[1778949811349,56.67,78085.7,0.01,-0.04362,2e-05,7.20466]
[1778949811628,56.67,78085.7,0.01,-0.04362,2e-05,7.20466]
[1778949812149,56.67,78085.7,0.01,-0.04362,2e-05,7.20466]
[1778949816860,56.67,78077.09,0.01,-0.04381,2e-05,7.22813]
[1778949816861,56.67,78077.09,0.01,-0.04381,2e-05,7.22813]
[1778949817391,56.67,78077.29,0.01,-0.0438,2e-05,7.22765]
[1778949822426,56.67,78080.06,0.01,-0.04375,2e-05,7.2205]
[1778949827464,56.67,78085.59,0.01,-0.04363,2e-05,7.20597]
[1778949829314,56.67,78086.37,0.01,-0.04362,2e-05,7.20397]
[1778949829523,56.67,78086.37,0.01,-0.04362,2e-05,7.20397]
[1778949829578,56.67,78088.67,0.01,-0.04357,2e-05,7.19787]
[1778949833081,56.67,78090.58,0.01,-0.04353,2e-05,7.19306]
[1778949833503,56.67,78091.8,0.01,-0.04351,2e-05,7.18989]
[1778949838135,56.68,78095.26,0.01,-0.04344,2e-05,7.18112]
[1778949838138,56.68,78095.65,0.01,-0.04343,2e-05,7.18022]
[1778949843573,56.68,78094.91,0.01,-0.04345,2e-05,7.18298]
[1778949848609,56.68,78092.94,0.01,-0.0435,2e-05,7.18898]
[1778949853643,56.68,78095.46,0.01,-0.04345,2e-05,7.18288]
[1778949858678,56.68,78096.78,0.01,-0.04343,2e-05,7.18002]
[1778949863713,56.69,78098.42,0.01,-0.0434,2e-05,7.17629]
[1778949868748,56.69,78100.32,0.01,-0.04337,2e-05,7.1719]
[1778949873783,56.69,78101.58,0.01,-0.04333,2e-05,7.1666]
[1778949878819,56.69,78103.05,0.01,-0.04331,2e-05,7.1634]
[1778949883853,56.69,78104.26,0.01,-0.04329,2e-05,7.1609]
[1778949888888,56.7,78105.43,0.01,-0.04327,2e-05,7.15853]
[1778949895939,56.7,78106.22,0.01,-0.04326,2e-05,7.1575]
[1778949901401,56.7,78110.62,0.01,-0.04317,2e-05,7.14632]
[1778949901439,56.7,78110.62,0.01,-0.04317,2e-05,7.14632]
[1778949901474,56.7,78113.76,0.01,-0.04311,2e-05,7.13823]
[1778949902320,56.7,78113.76,0.01,-0.04311,2e-05,7.13823]
[1778949902519,56.7,78113.76,0.01,-0.04311,2e-05,7.13823]
[1778949902620,56.7,78114.37,0.01,-0.0431,2e-05,7.13678]
[1778949904419,56.7,78114.37,0.01,-0.0431,2e-05,7.13678]
[1778949904456,56.7,78118.7,0.01,-0.04301,2e-05,7.12557]
[1778949908630,56.71,78118.15,0.01,-0.04303,2e-05,7.12768]
[1778949909550,56.71,78116.81,0.01,-0.04306,2e-05,7.13169]
[1778949917588,56.71,78120.89,0.01,-0.04299,2e-05,7.12256]
[1778949923136,56.72,78114.76,0.01,-0.04313,2e-05,7.14027]
[1778949926922,56.72,78114.19,0.01,-0.04314,2e-05,7.14241]
[1778949927660,56.72,78113.55,0.01,-0.04316,2e-05,7.14432]
[1778949933201,56.72,78117.61,0.01,-0.04307,2e-05,7.13207]
[1778949938236,56.72,78117.51,0.01,-0.04308,2e-05,7.13346]
[1778949941180,56.73,78117.44,0.01,-0.04308,2e-05,7.13409]
[1778949941256,56.73,78117.32,0.01,-0.04309,2e-05,7.13464]
[1778949947299,56.73,78116.79,0.01,-0.04311,2e-05,7.13738]
[1778949952335,56.73,78116.06,0.01,-0.04313,2e-05,7.14042]
[1778949957369,56.74,78115.89,0.01,-0.04314,2e-05,7.14194]
[1778949962403,56.74,78126.55,0.01,-0.04293,2e-05,7.11462]
[1778949967439,56.74,78126.1,0.01,-0.04295,2e-05,7.11687]
[1778949972474,56.74,78121.37,0.01,-0.04305,2e-05,7.12994]
[1778949977509,56.74,78120.09,0.01,-0.04308,2e-05,7.13345]
[1778949982544,56.74,78120.69,0.01,-0.04305,2e-05,7.13047]
[1778949987579,56.74,78123.69,0.01,-0.04298,2e-05,7.12089]
[1778949992614,56.73,78123.6,0.01,-0.04296,2e-05,7.11702]
[1778949998159,56.73,78124.07,0.01,-0.04294,2e-05,7.11433]
[1778950005705,56.72,78123.8,0.01,-0.04292,2e-05,7.11282]
[1778950015775,56.71,78123.53,0.01,-0.04291,2e-05,7.11087]
[1778950024593,56.71,78122.5,0.01,-0.04292,2e-05,7.11256]
[1778950029873,56.7,78122.84,0.01,-0.0429,2e-05,7.1091]
[1778950038706,56.7,78123.07,0.01,-0.04289,2e-05,7.10775]
[1778950048515,56.69,78135.22,0.01,-0.04261,2e-05,7.07192]
[1778950055049,56.69,78137.38,0.01,-0.04254,2e-05,7.06243]
[1778950060084,56.69,78138.29,0.01,-0.04252,2e-05,7.05908]
[1778950065119,56.68,78137.38,0.01,-0.04253,2e-05,7.06062]
[1778950070154,56.68,78136.08,0.01,-0.04255,2e-05,7.06319]
[1778950075189,56.68,78135.13,0.01,-0.04256,2e-05,7.06486]
[1778950081231,56.68,78135.11,0.01,-0.04256,2e-05,7.06391]
[1778950086268,56.67,78139.12,0.01,-0.04247,2e-05,7.05242]
[1778950091303,56.67,78150.23,0.01,-0.04224,2e-05,7.02211]
[1778950096338,56.67,78165.59,0.01,-0.04192,2e-05,6.98125]
[1778950102379,56.67,78167.92,0.01,-0.04187,2e-05,6.97495]
[1778950107414,56.67,78171.94,0.01,-0.04179,2e-05,6.96423]
[1778950112449,56.67,78172.61,0.01,-0.04176,2e-05,6.95981]
[1778950117484,56.67,78168.3,0.01,-0.04185,2e-05,6.97106]
[1778950122521,56.67,78170.3,0.01,-0.04181,2e-05,6.96562]
[1778950127557,56.67,78172.15,0.01,-0.04177,2e-05,6.9606]
[1778950132591,56.67,78176.01,0.01,-0.04169,2e-05,6.95031]
[1778950137629,56.67,78178.82,0.01,-0.04163,2e-05,6.94287]
[1778950142664,56.67,78172.0,0.01,-0.04177,2e-05,6.96076]
[1778950147699,56.67,78171.72,0.01,-0.04178,2e-05,6.96126]
[1778950159294,56.67,78171.88,0.01,-0.04177,2e-05,6.96032]
[1778950164817,56.66,78172.28,0.01,-0.04176,2e-05,6.95899]
[1778950170859,56.66,78172.52,0.01,-0.04175,2e-05,6.9581]
[1778950176902,56.66,78172.92,0.01,-0.04173,2e-05,6.95422]
[1778950182948,56.66,78173.17,0.01,-0.04172,2e-05,6.95334]
[1778950187983,56.66,78172.87,0.01,-0.04173,2e-05,6.95395]
[1778950193018,56.66,78165.35,0.01,-0.04188,2e-05,6.97354]
[1778950198056,56.66,78165.33,0.01,-0.04187,2e-05,6.97327]
[1778950203091,56.66,78163.01,0.01,-0.04192,2e-05,6.9791]
[1778950209644,56.66,78146.95,0.01,-0.04224,2e-05,7.02092]
[1778950216181,56.66,78146.95,0.01,-0.04223,2e-05,7.02014]
[1778950222224,56.65,78143.94,0.01,-0.04229,2e-05,7.02731]
[1778950228266,56.65,78134.17,0.01,-0.04248,2e-05,7.05237]
[1778950233351,56.65,78124.92,0.01,-0.04265,2e-05,7.07349]
[1778950239372,56.65,78123.53,0.01,-0.04268,2e-05,7.07742]
[1778950245384,56.65,78116.01,0.01,-0.04285,2e-05,7.09958]
[1778950250426,56.66,78114.23,0.01,-0.0429,2e-05,7.10576]
[1778950252437,56.66,78098.54,0.01,-0.04323,2e-05,7.14835]
[1778950257472,56.66,78097.65,0.01,-0.04325,2e-05,7.15177]
[1778950259722,56.66,78096.5,0.01,-0.04328,2e-05,7.15506]
[1778950259792,56.66,78096.5,0.01,-0.04328,2e-05,7.15506]
[1778950259881,56.66,78096.36,0.01,-0.04329,2e-05,7.15585]
[1778950265530,56.67,78102.56,0.01,-0.04317,2e-05,7.14051]
[1778950267010,56.67,78102.56,0.01,-0.04317,2e-05,7.14051]
[1778950267542,56.67,78102.98,0.01,-0.04316,2e-05,7.13985]
[1778950272576,56.67,78104.5,0.01,-0.04314,2e-05,7.13702]
[1778950274039,56.67,78104.5,0.01,-0.04314,2e-05,7.13702]
[1778950274073,56.67,78110.76,0.01,-0.04301,2e-05,7.12049]
[1778950277612,56.68,78125.72,0.01,-0.04271,2e-05,7.08167]
[1778950279260,56.68,78128.22,0.01,-0.04266,2e-05,7.07533]
[1778950279626,56.68,78128.99,0.01,-0.04265,2e-05,7.07361]
[1778950284661,56.68,78131.69,0.01,-0.04261,2e-05,7.06806]
[1778950289697,56.69,78133.74,0.01,-0.04258,2e-05,7.06426]
[1778950294931,56.69,78135.36,0.01,-0.04254,2e-05,7.05863]
[1778950295033,56.69,78140.93,0.01,-0.04243,2e-05,7.04415]
[1778950297752,56.69,78159.96,0.01,-0.04204,2e-05,6.99391]
[1778950300870,56.69,78161.38,0.01,-0.04201,2e-05,6.98977]
[1778950300969,56.69,78161.79,0.01,-0.042,2e-05,6.9885]
[1778950306681,56.69,78163.17,0.01,-0.04197,2e-05,6.9843]
[1778950311850,56.69,78166.08,0.01,-0.0419,2e-05,6.97545]
[1778950316885,56.68,78165.46,0.01,-0.04191,2e-05,6.97624]
[1778950321920,56.69,78159.45,0.01,-0.04203,2e-05,6.99248]
[1778950326954,56.69,78156.97,0.01,-0.04208,2e-05,6.99933]
[1778950331991,56.69,78149.02,0.01,-0.04225,2e-05,7.02058]
[1778950337026,56.69,78146.03,0.01,-0.04231,2e-05,7.02866]
[1778950342062,56.69,78144.41,0.01,-0.04234,2e-05,7.03314]
[1778950347096,56.69,78146.29,0.01,-0.04231,2e-05,7.02836]
[1778950349913,56.69,78145.52,0.01,-0.04232,2e-05,7.03001]
[1778950350120,56.69,78143.22,0.01,-0.04236,2e-05,7.03592]
[1778950355153,56.69,78131.53,0.01,-0.04259,2e-05,7.06419]
[1778950355238,56.69,78131.53,0.01,-0.04259,2e-05,7.06419]
[1778950356159,56.69,78132.48,0.01,-0.04257,2e-05,7.06165]
[1778950361410,56.69,78130.61,0.01,-0.0426,2e-05,7.06652]
[1778950361428,56.69,78130.49,0.01,-0.04261,2e-05,7.06684]
[1778950366877,56.69,78131.36,0.01,-0.04259,2e-05,7.06512]
[1778950366914,56.69,78119.29,0.01,-0.04285,2e-05,7.09793]
[1778950367291,56.69,78119.29,0.01,-0.04285,2e-05,7.09793]
[1778950367438,56.69,78119.29,0.01,-0.04285,2e-05,7.09793]
[1778950367539,56.69,78117.95,0.01,-0.04287,2e-05,7.10151]
[1778950373330,56.69,78117.42,0.01,-0.0429,2e-05,7.10425]
[1778950373375,56.69,78120.81,0.01,-0.04283,2e-05,7.09545]
[1778950375057,56.69,78120.81,0.01,-0.04283,2e-05,7.09545]
[1778950375127,56.7,78123.51,0.01,-0.04278,2e-05,7.08879]
[1778950379030,56.7,78126.44,0.01,-0.04272,2e-05,7.08157]
[1778950379031,56.7,78126.44,0.01,-0.04272,2e-05,7.08157]
[1778950379124,56.7,78130.73,0.01,-0.04264,2e-05,7.07074]
[1778950385368,56.7,78135.03,0.01,-0.04256,2e-05,7.06121]
[1778950390914,56.71,78138.7,0.01,-0.0425,2e-05,7.05336]
[1778950396446,56.71,78142.71,0.01,-0.04243,2e-05,7.04433]
[1778950401479,56.72,78144.14,0.01,-0.04241,2e-05,7.04222]
[1778950406515,56.72,78144.79,0.01,-0.04241,2e-05,7.04223]
[1778950411550,56.73,78141.6,0.01,-0.04247,2e-05,7.04871]
[1778950416584,56.73,78141.06,0.01,-0.04248,2e-05,7.05048]
[1778950421626,56.73,78139.79,0.01,-0.04251,2e-05,7.05373]
[1778950426665,56.72,78140.95,0.01,-0.04248,2e-05,7.04959]
[1778950431696,56.72,78144.67,0.01,-0.0424,2e-05,7.03907]
[1778950436734,56.72,78139.53,0.01,-0.0425,2e-05,7.05195]
[1778950441766,56.72,78136.75,0.01,-0.04255,2e-05,7.05949]
[1778950446803,56.72,78140.46,0.01,-0.04248,2e-05,7.05004]
[1778950451836,56.72,78139.92,0.01,-0.04249,2e-05,7.05063]
[1778950457882,56.72,78139.41,0.01,-0.04249,2e-05,7.05095]
[1778950462917,56.71,78140.47,0.01,-0.04246,2e-05,7.04727]
[1778950467948,56.71,78140.36,0.01,-0.04246,2e-05,7.04671]
[1778950473990,56.71,78140.36,0.01,-0.04243,2e-05,7.04308]
[1778950479025,56.71,78139.81,0.01,-0.04244,2e-05,7.0437]
[1778950484059,56.7,78139.97,0.01,-0.04243,2e-05,7.04244]
[1778950489095,56.7,78140.37,0.01,-0.04241,2e-05,7.04054]
[1778950494130,56.7,78140.66,0.01,-0.0424,2e-05,7.03895]
[1778950501179,56.7,78140.68,0.01,-0.04239,2e-05,7.03776]
[1778950506214,56.69,78140.67,0.01,-0.04239,2e-05,7.03699]
[1778950512257,56.69,78141.34,0.01,-0.04237,2e-05,7.03426]
[1778950517292,56.69,78141.3,0.01,-0.04236,2e-05,7.03359]
[1778950522327,56.69,78141.49,0.01,-0.04235,2e-05,7.03233]
[1778950527362,56.68,78141.19,0.01,-0.04235,2e-05,7.03237]
[1778950532396,56.68,78141.19,0.01,-0.04233,2e-05,7.02901]
[1778950538440,56.68,78141.85,0.01,-0.04231,2e-05,7.02646]
[1778950543027,56.68,78138.8,0.01,-0.04237,2e-05,7.03405]
[1778950543076,56.68,78134.71,0.01,-0.04246,2e-05,7.04479]
[1778950547975,56.68,78132.04,0.01,-0.04251,2e-05,7.05159]
[1778950548038,56.68,78132.04,0.01,-0.04251,2e-05,7.05159]
[1778950548044,56.68,78131.93,0.01,-0.04251,2e-05,7.05144]
[1778950553545,56.67,78131.18,0.01,-0.04252,2e-05,7.05271]
[1778950559184,56.67,78130.7,0.01,-0.04252,2e-05,7.05342]
[1778950564622,56.67,78139.24,0.01,-0.04234,2e-05,7.02976]
[1778950569656,56.67,78141.11,0.01,-0.0423,2e-05,7.02436]
[1778950577713,56.67,78143.71,0.01,-0.04224,2e-05,7.01685]
[1778950582748,56.67,78137.52,0.01,-0.04236,2e-05,7.03289]
[1778950587783,56.66,78142.91,0.01,-0.04225,2e-05,7.01812]
[1778950592818,56.66,78145.46,0.01,-0.04218,2e-05,7.00837]
[1778950602387,56.66,78145.58,0.01,-0.04217,2e-05,7.00736]
[1778950607923,56.66,78136.72,0.01,-0.04235,2e-05,7.03038]
[1778950612958,56.66,78137.27,0.01,-0.04234,2e-05,7.02835]
[1778950617993,56.66,78137.58,0.01,-0.04233,2e-05,7.02697]
[1778950623031,56.65,78137.02,0.01,-0.04233,2e-05,7.02791]
[1778950629072,56.65,78132.13,0.01,-0.04243,2e-05,7.04017]
[1778950634107,56.65,78133.11,0.01,-0.0424,2e-05,7.03689]
[1778950639142,56.65,78129.7,0.01,-0.04248,2e-05,7.04663]
[1778950644176,56.66,78131.76,0.01,-0.04244,2e-05,7.04226]
[1778950650219,56.66,78131.56,0.01,-0.04246,2e-05,7.04399]
[1778950656260,56.66,78134.99,0.01,-0.04238,2e-05,7.03293]
[1778950662303,56.66,78135.28,0.01,-0.04238,2e-05,7.03283]
[1778950667338,56.66,78136.2,0.01,-0.04236,2e-05,7.03092]
[1778950672377,56.67,78136.58,0.01,-0.04236,2e-05,7.03041]
[1778950677408,56.67,78136.88,0.01,-0.04235,2e-05,7.0301]
[1778950682443,56.67,78137.39,0.01,-0.04235,2e-05,7.02923]
[1778950688485,56.67,78138.32,0.01,-0.04233,2e-05,7.02733]
[1778950692719,56.67,78138.5,0.01,-0.04233,2e-05,7.02723]
[1778950693540,56.67,78128.97,0.01,-0.04253,2e-05,7.05272]
[1778950697958,56.67,78118.95,0.01,-0.04274,2e-05,7.08023]
[1778950698419,56.67,78118.95,0.01,-0.04274,2e-05,7.08023]
[1778950698563,56.67,78117.72,0.01,-0.04277,2e-05,7.08377]
[1778950699632,56.67,78117.72,0.01,-0.04277,2e-05,7.08377]
[1778950699700,56.67,78117.72,0.01,-0.04277,2e-05,7.08377]
[1778950699801,56.68,78118.02,0.01,-0.04276,2e-05,7.08323]
[1778950702809,56.68,78120.15,0.01,-0.04273,2e-05,7.07831]
[1778950703097,56.68,78123.87,0.01,-0.04265,2e-05,7.06866]
[1778950708632,56.68,78119.2,0.01,-0.04276,2e-05,7.08252]
[1778950713667,56.69,78119.0,0.01,-0.04276,2e-05,7.08175]
[1778950719710,56.69,78118.96,0.01,-0.04277,2e-05,7.08349]
[1778950724745,56.69,78118.28,0.01,-0.04279,2e-05,7.0867]
[1778950730787,56.7,78118.39,0.01,-0.0428,2e-05,7.08808]
[1778950735821,56.7,78118.01,0.01,-0.04282,2e-05,7.08963]
[1778950740857,56.7,78116.37,0.01,-0.04285,2e-05,7.09395]
[1778950745891,56.7,78116.68,0.01,-0.04284,2e-05,7.09308]
[1778950750926,56.7,78116.45,0.01,-0.04285,2e-05,7.09368]
[1778950755962,56.7,78116.25,0.01,-0.04285,2e-05,7.09421]
[1778950760998,56.7,78116.51,0.01,-0.04284,2e-05,7.09274]
[1778950766033,56.69,78116.69,0.01,-0.04283,2e-05,7.091]
[1778950771068,56.69,78116.33,0.01,-0.04281,2e-05,7.08809]
[1778950778116,56.69,78115.13,0.01,-0.04282,2e-05,7.08925]
[1778950783659,56.68,78114.77,0.01,-0.04282,2e-05,7.08895]
[1778950789194,56.68,78119.62,0.01,-0.04271,2e-05,7.07454]
[1778950794230,56.67,78120.53,0.01,-0.04268,2e-05,7.07101]
[1778950797146,56.67,78125.98,0.01,-0.04257,2e-05,7.05608]
[1778950797286,56.67,78125.98,0.01,-0.04257,2e-05,7.05608]
[1778950797321,56.67,78137.23,0.01,-0.04233,2e-05,7.02598]
[1778950800275,56.67,78153.58,0.01,-0.042,2e-05,6.98234]
[1778950803042,56.67,78155.67,0.01,-0.04195,2e-05,6.9766]
[1778950803296,56.67,78155.83,0.01,-0.04195,2e-05,6.97612]
[1778950808334,56.67,78152.65,0.01,-0.04201,2e-05,6.98427]
[1778950813368,56.67,78156.03,0.01,-0.04194,2e-05,6.97493]
[1778950818404,56.67,78158.63,0.01,-0.04189,2e-05,6.96785]
[1778950823439,56.67,78160.76,0.01,-0.04184,2e-05,6.96203]
[1778950831494,56.67,78163.15,0.01,-0.04178,2e-05,6.95284]
[1778950839552,56.67,78165.0,0.01,-0.04174,2e-05,6.9477]
[1778950844585,56.67,78174.13,0.01,-0.04155,2e-05,6.92352]
[1778950849621,56.67,78177.47,0.01,-0.04149,2e-05,6.91479]
[1778950856670,56.67,78178.17,0.01,-0.04147,2e-05,6.91309]
[1778950861709,56.67,78179.62,0.01,-0.04144,2e-05,6.90939]
[1778950862328,56.67,78179.62,0.01,-0.04144,2e-05,6.90939]
[1778950862366,56.67,78179.62,0.01,-0.04144,2e-05,6.90939]
[1778950862427,56.67,78179.44,0.01,-0.04145,2e-05,6.9099]
[1778950866497,56.67,78180.75,0.01,-0.04142,2e-05,6.90654]
[1778950866740,56.67,78180.62,0.01,-0.04143,2e-05,6.90692]
[1778950869684,56.67,78180.69,0.01,-0.04142,2e-05,6.9068]
[1778950869989,56.67,78180.55,0.01,-0.04143,2e-05,6.9072]
[1778950870769,56.67,78181.26,0.01,-0.04141,2e-05,6.90537]
[1778950875804,56.67,78182.21,0.01,-0.0414,2e-05,6.9031]
[1778950880839,56.67,78182.22,0.01,-0.0414,2e-05,6.90333]
[1778950886881,56.67,78181.62,0.01,-0.04141,2e-05,6.90512]
[1778950891916,56.67,78181.12,0.01,-0.04141,2e-05,6.90405]
[1778950894113,56.67,78180.82,0.01,-0.04142,2e-05,6.90488]
[1778950894461,56.67,78181.44,0.01,-0.0414,2e-05,6.90334]
[1778950899972,56.67,78184.36,0.01,-0.04135,2e-05,6.89599]
[1778950906014,56.67,78183.35,0.01,-0.04137,2e-05,6.89905]
[1778950911049,56.67,78184.37,0.01,-0.04135,2e-05,6.89673]
[1778950916085,56.67,78188.48,0.01,-0.04127,2e-05,6.88631]
[1778950921119,56.68,78193.17,0.01,-0.04118,2e-05,6.8746]
[1778950926155,56.68,78194.69,0.01,-0.04116,2e-05,6.87125]
[1778950931190,56.68,78196.6,0.01,-0.04112,2e-05,6.86687]
[1778950936224,56.68,78195.27,0.01,-0.04116,2e-05,6.87099]
[1778950941260,56.68,78192.13,0.01,-0.04122,2e-05,6.87988]
[1778950946295,56.68,78190.11,0.01,-0.04127,2e-05,6.88561]
[1778950951330,56.69,78186.94,0.01,-0.04132,2e-05,6.8917]
[1778950956365,56.69,78185.46,0.01,-0.04135,2e-05,6.89591]
[1778950965429,56.69,78185.45,0.01,-0.04135,2e-05,6.89643]
[1778950970464,56.69,78186.03,0.01,-0.04135,2e-05,6.89518]
[1778950975500,56.69,78187.45,0.01,-0.04132,2e-05,6.8918]
[1778950980534,56.69,78181.77,0.01,-0.04144,2e-05,6.90702]
[1778950989598,56.69,78182.69,0.01,-0.04142,2e-05,6.90508]
[1778950995639,56.69,78182.36,0.01,-0.04143,2e-05,6.90626]
[1778951005706,56.69,78182.35,0.01,-0.04143,2e-05,6.90682]
[1778951011751,56.7,78182.28,0.01,-0.04142,2e-05,6.90474]
[1778951016785,56.7,78186.66,0.01,-0.04134,2e-05,6.89361]
[1778951021822,56.7,78189.58,0.01,-0.04128,2e-05,6.88645]
[1778951025025,56.7,78189.41,0.01,-0.04129,2e-05,6.88725]
[1778951025053,56.7,78189.41,0.01,-0.04129,2e-05,6.88725]
[1778951025372,56.7,78189.16,0.01,-0.0413,2e-05,6.88803]
[1778951032902,56.7,78189.66,0.01,-0.04129,2e-05,6.88759]
[1778951035286,56.7,78189.75,0.01,-0.04129,2e-05,6.88762]
[1778951035927,56.7,78191.24,0.01,-0.04126,2e-05,6.88385]
[1778951040962,56.71,78192.02,0.01,-0.04125,2e-05,6.88255]
[1778951045997,56.71,78192.35,0.01,-0.04125,2e-05,6.88245]
[1778951051031,56.71,78192.32,0.01,-0.04126,2e-05,6.8833]
[1778951056066,56.71,78192.24,0.01,-0.04127,2e-05,6.88429]
[1778951064123,56.72,78192.26,0.01,-0.04127,2e-05,6.88553]
[1778951069157,56.72,78192.02,0.01,-0.04129,2e-05,6.88698]
[1778951074192,56.72,78192.1,0.01,-0.04128,2e-05,6.88503]
[1778951080235,56.72,78192.38,0.01,-0.04128,2e-05,6.88533]
[1778951085791,56.73,78192.52,0.01,-0.04128,2e-05,6.88601]
[1778951091311,56.73,78193.76,0.01,-0.04126,2e-05,6.88365]
[1778951097353,56.73,78193.03,0.01,-0.04129,2e-05,6.88664]
[1778951102388,56.73,78191.03,0.01,-0.04133,2e-05,6.89276]
[1778951108431,56.74,78190.36,0.01,-0.04135,2e-05,6.89552]
[1778951113466,56.74,78191.0,0.01,-0.04135,2e-05,6.89481]
[1778951119507,56.74,78192.76,0.01,-0.04132,2e-05,6.89119]
[1778951124543,56.74,78197.13,0.01,-0.04124,2e-05,6.8806]
[1778951131592,56.75,78198.64,0.01,-0.0412,2e-05,6.87528]
[1778951141663,56.75,78201.2,0.01,-0.04117,2e-05,6.8703]
[1778951146699,56.76,78203.93,0.01,-0.04112,2e-05,6.864]
[1778951151732,56.76,78206.65,0.01,-0.04107,2e-05,6.85773]
[1778951157774,56.76,78212.94,0.01,-0.04095,2e-05,6.8423]
[1778951163827,56.76,78214.82,0.01,-0.04092,2e-05,6.83838]
[1778951168861,56.77,78210.87,0.01,-0.04101,2e-05,6.84938]
[1778951173895,56.77,78213.59,0.01,-0.04096,2e-05,6.8431]
[1778951178931,56.77,78214.9,0.01,-0.04094,2e-05,6.84053]
[1778951186987,56.77,78216.17,0.01,-0.04092,2e-05,6.83851]
[1778951192022,56.78,78217.38,0.01,-0.04089,2e-05,6.83357]
[1778951200080,56.78,78218.41,0.01,-0.04088,2e-05,6.8322]
[1778951206637,56.78,78220.05,0.01,-0.04085,2e-05,6.82909]
[1778951213170,56.79,78220.68,0.01,-0.04085,2e-05,6.82845]
[1778951223238,56.79,78220.77,0.01,-0.04086,2e-05,6.82989]
[1778951230290,56.79,78221.66,0.01,-0.04085,2e-05,6.82875]
[1778951236848,56.8,78222.26,0.01,-0.04085,2e-05,6.82838]
[1778951244385,56.8,78222.26,0.01,-0.04086,2e-05,6.82956]
[1778951253450,56.8,78224.01,0.01,-0.04082,2e-05,6.82398]
[1778951259493,56.81,78223.77,0.01,-0.04083,2e-05,6.82565]
[1778951264528,56.81,78214.68,0.01,-0.04102,2e-05,6.85007]
[1778951269562,56.81,78213.95,0.01,-0.04104,2e-05,6.85263]
[1778951274598,56.81,78213.32,0.01,-0.04105,2e-05,6.85491]
[1778951279633,56.82,78212.45,0.01,-0.04108,2e-05,6.85791]
[1778951284668,56.82,78211.78,0.01,-0.04109,2e-05,6.86024]
[1778951290710,56.82,78211.12,0.01,-0.04111,2e-05,6.86263]
[1778951295745,56.82,78210.53,0.01,-0.04113,2e-05,6.8647]
[1778951301786,56.82,78210.82,0.01,-0.04113,2e-05,6.86458]
[1778951307829,56.82,78210.64,0.01,-0.04114,2e-05,6.86568]
[1778951317411,56.83,78209.86,0.01,-0.04114,2e-05,6.86605]
[1778951323940,56.83,78208.6,0.01,-0.04117,2e-05,6.87006]
[1778951331996,56.83,78207.92,0.01,-0.04119,2e-05,6.87264]
[1778951337553,56.83,78206.92,0.01,-0.04122,2e-05,6.87573]
[1778951347626,56.84,78206.53,0.01,-0.04123,2e-05,6.87771]
[1778951351402,56.84,78209.76,0.01,-0.04117,2e-05,6.86966]
[1778951351435,56.84,78209.76,0.01,-0.04117,2e-05,6.86966]
[1778951352138,56.84,78215.96,0.01,-0.04105,2e-05,6.85362]
[1778951357173,56.84,78218.51,0.01,-0.041,2e-05,6.84769]
[1778951363215,56.84,78217.81,0.01,-0.04102,2e-05,6.85038]
[1778951368250,56.84,78217.09,0.01,-0.04104,2e-05,6.85296]
[1778951373288,56.85,78211.74,0.01,-0.04114,2e-05,6.86503]
[1778951378323,56.85,78209.64,0.01,-0.04119,2e-05,6.87111]
[1778951385371,56.85,78206.94,0.01,-0.04125,2e-05,6.87897]
[1778951390407,56.85,78205.99,0.01,-0.04128,2e-05,6.88317]
[1778951396448,56.86,78204.79,0.01,-0.04132,2e-05,6.88871]
[1778951401483,56.86,78204.08,0.01,-0.04134,2e-05,6.89172]
[1778951408048,56.87,78201.12,0.01,-0.04141,2e-05,6.90034]
[1778951414359,56.87,78193.79,0.01,-0.04156,2e-05,6.92073]
[1778951414519,56.87,78191.9,0.01,-0.0416,2e-05,6.92603]
[1778951414620,56.87,78189.11,0.01,-0.04166,2e-05,6.9337]
[1778951420619,56.88,78187.86,0.01,-0.0417,2e-05,6.93901]
[1778951425653,56.88,78184.31,0.01,-0.04179,2e-05,6.95001]
[1778951434726,56.89,78183.04,0.01,-0.04182,2e-05,6.95367]
[1778951439762,56.9,78182.2,0.01,-0.04185,2e-05,6.9575]
[1778951446811,56.9,78182.66,0.01,-0.04186,2e-05,6.95891]
[1778951451845,56.91,78186.96,0.01,-0.04178,2e-05,6.94924]
[1778951456881,56.91,78187.79,0.01,-0.04178,2e-05,6.9487]
[1778951461918,56.92,78187.0,0.01,-0.04181,2e-05,6.95239]
[1778951466951,56.92,78186.9,0.01,-0.04182,2e-05,6.95426]
[1778951471986,56.93,78186.88,0.01,-0.04183,2e-05,6.9559]
[1778951477022,56.93,78187.5,0.01,-0.04183,2e-05,6.95586]
[1778951482057,56.93,78188.21,0.01,-0.04183,2e-05,6.95556]
[1778951488099,56.94,78189.16,0.01,-0.04183,2e-05,6.95494]
[1778951493134,56.94,78192.25,0.01,-0.04176,2e-05,6.9458]
[1778951498685,56.95,78192.76,0.01,-0.04176,2e-05,6.94606]
[1778951505219,56.95,78191.53,0.01,-0.0418,2e-05,6.95149]
[1778951512267,56.96,78191.98,0.01,-0.04181,2e-05,6.95247]
[1778951517302,56.97,78192.67,0.01,-0.04181,2e-05,6.95218]
[1778951522337,56.97,78193.39,0.01,-0.0418,2e-05,6.95181]
[1778951524001,56.97,78193.39,0.01,-0.0418,2e-05,6.95181]
[1778951524050,56.97,78193.57,0.01,-0.04181,2e-05,6.95194]
[1778951533418,56.98,78192.51,0.01,-0.04184,2e-05,6.95713]
[1778951538969,56.98,78192.29,0.01,-0.04185,2e-05,6.95786]
[1778951546510,56.98,78193.19,0.01,-0.04183,2e-05,6.95569]
[1778951550506,56.98,78193.16,0.01,-0.04183,2e-05,6.95585]
[1778951550607,56.98,78193.16,0.01,-0.04183,2e-05,6.95588]
[1778951553378,56.98,78193.16,0.01,-0.04182,2e-05,6.9533]
[1778951553434,56.98,78193.16,0.01,-0.04182,2e-05,6.9533]
[1778951553471,56.98,78194.31,0.01,-0.0418,2e-05,6.95034]
[1778951559110,56.98,78194.08,0.01,-0.0418,2e-05,6.95114]
[1778951561584,56.98,78194.08,0.01,-0.0418,2e-05,6.95114]
[1778951561616,56.98,78194.08,0.01,-0.0418,2e-05,6.9512]
[1778951566650,56.98,78194.42,0.01,-0.0418,2e-05,6.95047]
[1778951570560,56.98,78194.06,0.01,-0.04181,2e-05,6.95149]
[1778951570654,56.98,78194.06,0.01,-0.04181,2e-05,6.95149]
[1778951570661,56.98,78194.07,0.01,-0.04181,2e-05,6.95149]
[1778951572718,56.98,78194.07,0.01,-0.04181,2e-05,6.95149]
[1778951572727,56.98,78194.56,0.01,-0.0418,2e-05,6.95026]
[1778951579250,56.98,78194.65,0.01,-0.0418,2e-05,6.95022]
[1778951581888,56.98,78194.65,0.01,-0.0418,2e-05,6.95022]
[1778951581973,56.98,78194.65,0.01,-0.0418,2e-05,6.95022]
[1778951582035,56.98,78194.78,0.01,-0.04179,2e-05,6.94996]
[1778951588023,56.98,78195.16,0.01,-0.04179,2e-05,6.94907]
[1778951588130,56.98,78195.16,0.01,-0.04179,2e-05,6.94907]
[1778951588232,56.98,78195.02,0.01,-0.04179,2e-05,6.94949]
[1778951594849,56.98,78195.27,0.01,-0.04179,2e-05,6.949]
[1778951598109,56.98,78195.31,0.01,-0.04179,2e-05,6.94895]
[1778951598143,56.98,78195.31,0.01,-0.04179,2e-05,6.94895]
[1778951598203,56.98,78198.51,0.01,-0.04172,2e-05,6.94061]
[1778951599445,56.98,78198.51,0.01,-0.04172,2e-05,6.94061]
[1778951599478,56.98,78198.93,0.01,-0.04171,2e-05,6.93954]
[1778951604918,56.98,78201.44,0.01,-0.04167,2e-05,6.93319]
[1778951606312,56.98,78201.44,0.01,-0.04167,2e-05,6.93319]
[1778951606459,56.98,78201.44,0.01,-0.04167,2e-05,6.93319]
[1778951606507,56.98,78202.28,0.01,-0.04165,2e-05,6.93109]
[1778951611967,56.99,78196.21,0.01,-0.04177,2e-05,6.94569]
[1778951619531,56.99,78194.91,0.01,-0.04181,2e-05,6.9512]
[1778951621776,56.99,78194.91,0.01,-0.04181,2e-05,6.9515]
[1778951621877,56.99,78195.48,0.01,-0.0418,2e-05,6.95004]
[1778951629603,57.0,78194.87,0.01,-0.04181,2e-05,6.95189]
[1778951638151,57.0,78192.9,0.01,-0.04187,2e-05,6.95871]
[1778951640954,57.0,78191.99,0.01,-0.04189,2e-05,6.96141]
[1778951641004,57.0,78191.99,0.01,-0.04189,2e-05,6.96141]
[1778951641048,57.0,78191.99,0.01,-0.04189,2e-05,6.96202]
[1778951646079,57.01,78192.36,0.01,-0.04189,2e-05,6.96198]
[1778951646121,57.01,78192.36,0.01,-0.04189,2e-05,6.96198]
[1778951646172,57.01,78192.46,0.01,-0.04189,2e-05,6.96174]
[1778951651242,57.01,78192.04,0.01,-0.0419,2e-05,6.96292]
[1778951656277,57.01,78191.95,0.01,-0.0419,2e-05,6.96323]
[1778951661311,57.01,78186.34,0.01,-0.04201,2e-05,6.97798]
[1778951666347,57.01,78181.86,0.01,-0.04211,2e-05,6.99066]
[1778951672389,57.02,78181.43,0.01,-0.04212,2e-05,6.99166]
[1778951677425,57.02,78181.09,0.01,-0.04215,2e-05,6.99505]
[1778951682459,57.03,78190.77,0.01,-0.04196,2e-05,6.97117]
[1778951687495,57.03,78205.61,0.01,-0.04167,2e-05,6.93307]
[1778951692534,57.03,78210.7,0.01,-0.04157,2e-05,6.91982]
[1778951697564,57.03,78210.16,0.01,-0.04158,2e-05,6.92131]
[1778951702600,57.03,78209.52,0.01,-0.0416,2e-05,6.92305]
[1778951710175,57.03,78210.08,0.01,-0.04158,2e-05,6.92166]
[1778951714289,57.03,78210.08,0.01,-0.04158,2e-05,6.92167]
[1778951714399,57.03,78210.08,0.01,-0.04158,2e-05,6.92167]
[1778951714685,57.03,78209.95,0.01,-0.04159,2e-05,6.92202]
[1778951716398,57.03,78210.07,0.01,-0.04158,2e-05,6.92171]
[1778951716698,57.03,78209.71,0.01,-0.04159,2e-05,6.92266]
[1778951721738,57.03,78211.11,0.01,-0.04156,2e-05,6.919]
[1778951726771,57.03,78211.17,0.01,-0.04156,2e-05,6.91885]
[1778951731806,57.03,78211.82,0.01,-0.04154,2e-05,6.91454]
[1778951736840,57.03,78210.92,0.01,-0.04155,2e-05,6.91686]
[1778951742673,57.03,78211.16,0.01,-0.04155,2e-05,6.9162]
[1778951751946,57.03,78211.21,0.01,-0.04155,2e-05,6.91598]
[1778951756980,57.03,78212.53,0.01,-0.04152,2e-05,6.91248]
[1778951762015,57.03,78212.77,0.01,-0.04151,2e-05,6.91181]
[1778951768058,57.03,78213.04,0.01,-0.04151,2e-05,6.91104]
[1778951773093,57.03,78211.99,0.01,-0.04153,2e-05,6.91373]
[1778951778130,57.03,78212.12,0.01,-0.04153,2e-05,6.9133]
[1778951783163,57.03,78211.68,0.01,-0.04153,2e-05,6.91437]
[1778951788198,57.03,78212.28,0.01,-0.04152,2e-05,6.91271]
[1778951793233,57.03,78204.62,0.01,-0.04166,2e-05,6.92993]
[1778951795772,57.03,78204.49,0.01,-0.04166,2e-05,6.93023]
[1778951795795,57.03,78203.66,0.01,-0.04168,2e-05,6.93268]
[1778951796254,57.03,78202.96,0.01,-0.0417,2e-05,6.93479]
[1778951803303,57.03,78201.45,0.01,-0.04174,2e-05,6.94067]
[1778951809346,57.04,78201.37,0.01,-0.04175,2e-05,6.9425]
[1778951814380,57.04,78201.3,0.01,-0.04177,2e-05,6.94401]
[1778951816206,57.04,78200.98,0.01,-0.04177,2e-05,6.94511]
[1778951816333,57.04,78200.98,0.01,-0.04177,2e-05,6.94511]
[1778951816434,57.04,78200.19,0.01,-0.04179,2e-05,6.94744]
[1778951823363,57.05,78200.14,0.01,-0.0418,2e-05,6.94885]
[1778951823454,57.05,78200.14,0.01,-0.0418,2e-05,6.94885]
[1778951823463,57.05,78199.26,0.01,-0.04182,2e-05,6.95166]
[1778951830493,57.05,78199.13,0.01,-0.04184,2e-05,6.95375]
[1778951836534,57.06,78198.86,0.01,-0.04186,2e-05,6.95594]
[1778951841569,57.06,78198.08,0.01,-0.04188,2e-05,6.9592]
[1778951842213,57.06,78198.08,0.01,-0.04188,2e-05,6.9592]
[1778951842576,57.06,78197.61,0.01,-0.04189,2e-05,6.96067]
[1778951847611,57.07,78186.6,0.01,-0.04212,2e-05,6.99061]
[1778951847939,57.07,78186.6,0.01,-0.04212,2e-05,6.99061]
[1778951848617,57.07,78184.61,0.01,-0.04216,2e-05,6.99604]
[1778951851900,57.07,78181.13,0.01,-0.04222,2e-05,7.00312]
[1778951852646,57.07,78178.55,0.01,-0.04228,2e-05,7.01008]
[1778951857681,57.07,78174.61,0.01,-0.04237,2e-05,7.02245]
[1778951862716,57.08,78174.77,0.01,-0.04238,2e-05,7.02392]
[1778951871294,57.09,78166.42,0.01,-0.04258,2e-05,7.04895]
[1778951876814,57.09,78173.71,0.01,-0.04244,2e-05,7.03128]
[1778951881849,57.09,78175.76,0.01,-0.0424,2e-05,7.02613]
[1778951887890,57.09,78188.45,0.01,-0.04215,2e-05,6.99317]
[1778951892926,57.1,78188.36,0.01,-0.04215,2e-05,6.99402]
[1778951897961,57.1,78187.75,0.01,-0.04217,2e-05,6.99629]
[1778951902996,57.1,78188.05,0.01,-0.04216,2e-05,6.9957]
[1778951909038,57.1,78190.28,0.01,-0.04212,2e-05,6.98981]
[1778951914075,57.1,78189.0,0.01,-0.04213,2e-05,6.99016]
[1778951919108,57.1,78188.63,0.01,-0.04213,2e-05,6.99078]
[1778951924143,57.1,78188.2,0.01,-0.04214,2e-05,6.99158]
[1778951929178,57.09,78188.76,0.01,-0.04212,2e-05,6.98978]
[1778951934213,57.09,78191.04,0.01,-0.04208,2e-05,6.98343]
[1778951939249,57.09,78190.42,0.01,-0.04209,2e-05,6.98472]
[1778951944288,57.09,78189.48,0.01,-0.0421,2e-05,6.98684]
[1778951950325,57.09,78189.81,0.01,-0.04209,2e-05,6.98564]
[1778951958383,57.09,78189.5,0.01,-0.0421,2e-05,6.98606]
[1778951964426,57.09,78191.34,0.01,-0.04206,2e-05,6.98097]
[1778951969461,57.09,78185.16,0.01,-0.04218,2e-05,6.997]
[1778951974496,57.09,78185.54,0.01,-0.04216,2e-05,6.99309]
[1778951979531,57.09,78184.43,0.01,-0.04218,2e-05,6.99572]
[1778951985573,57.09,78185.46,0.01,-0.04215,2e-05,6.99261]
[1778951990608,57.08,78185.86,0.01,-0.04214,2e-05,6.99124]
[1778951995643,57.08,78192.12,0.01,-0.04201,2e-05,6.97451]
[1778951996934,57.08,78192.12,0.01,-0.04201,2e-05,6.97451]
[1778951997663,57.08,78202.17,0.01,-0.04181,2e-05,6.94816]
[1778951999679,57.08,78223.56,0.01,-0.04138,2e-05,6.89233]
[1778952003443,57.08,78236.13,0.01,-0.04113,2e-05,6.85944]
[1778952003506,57.08,78236.13,0.01,-0.04113,2e-05,6.85944]
[1778952003704,57.08,78233.11,0.01,-0.04119,2e-05,6.86716]
[1778952009747,57.08,78232.51,0.01,-0.04119,2e-05,6.8677]
[1778952014780,57.08,78233.1,0.01,-0.04118,2e-05,6.86539]
[1778952019792,57.08,78233.1,0.01,-0.04118,2e-05,6.86539]
[1778952025858,57.07,78230.72,0.01,-0.04121,2e-05,6.86973]
[1778952030892,57.07,78226.35,0.01,-0.04129,2e-05,6.88001]
[1778952036935,57.07,78225.82,0.01,-0.04128,2e-05,6.87752]
[1778952042506,57.06,78225.06,0.01,-0.04128,2e-05,6.87843]
[1778952049020,57.06,78223.79,0.01,-0.0413,2e-05,6.88024]
[1778952054055,57.06,78221.99,0.01,-0.04133,2e-05,6.88384]
[1778952059497,57.05,78215.19,0.01,-0.04145,2e-05,6.90063]
[1778952067660,57.05,78206.38,0.01,-0.04162,2e-05,6.92212]
[1778952074196,57.04,78208.85,0.01,-0.04155,2e-05,6.91312]
[1778952081206,57.04,78209.48,0.01,-0.04153,2e-05,6.91075]
[1778952081307,57.04,78209.81,0.01,-0.04152,2e-05,6.90894]
[1778952087288,57.03,78209.75,0.01,-0.04151,2e-05,6.90769]
[1778952092861,57.03,78210.45,0.01,-0.04147,2e-05,6.90192]
[1778952098364,57.03,78210.79,0.01,-0.04146,2e-05,6.89995]
[1778952103401,57.02,78210.33,0.01,-0.04146,2e-05,6.90007]
[1778952108435,57.02,78210.44,0.01,-0.04145,2e-05,6.89873]
[1778952121453,57.02,78211.36,0.01,-0.04142,2e-05,6.8953]
[1778952127567,57.01,78216.42,0.01,-0.0413,2e-05,6.87937]
[1778952132608,57.01,78223.08,0.01,-0.04116,2e-05,6.8612]
[1778952137640,57.0,78226.22,0.01,-0.04109,2e-05,6.85229]
[1778952141165,57.0,78226.22,0.01,-0.04109,2e-05,6.85229]
[1778952141224,57.0,78226.87,0.01,-0.04108,2e-05,6.85001]
[1778952147708,57.0,78226.87,0.01,-0.04107,2e-05,6.84913]
[1778952152746,57.0,78230.43,0.01,-0.04098,2e-05,6.83655]
[1778952157782,57.0,78230.76,0.01,-0.04097,2e-05,6.83495]
[1778952162816,56.99,78232.49,0.01,-0.04093,2e-05,6.82971]
[1778952168858,56.99,78233.03,0.01,-0.04091,2e-05,6.82729]
[1778952174899,56.99,78232.92,0.01,-0.04091,2e-05,6.82671]
[1778952180942,56.99,78232.07,0.01,-0.04092,2e-05,6.82802]
[1778952186985,56.98,78233.54,0.01,-0.04088,2e-05,6.82331]
[1778952190234,56.98,78233.92,0.01,-0.04087,2e-05,6.82188]
[1778952191014,56.98,78238.36,0.01,-0.04078,2e-05,6.81025]
[1778952195866,56.98,78242.33,0.01,-0.0407,2e-05,6.79955]
[1778952195909,56.98,78242.33,0.01,-0.0407,2e-05,6.79955]
[1778952196167,56.98,78242.33,0.01,-0.0407,2e-05,6.79955]
[1778952196049,56.98,78242.32,0.01,-0.0407,2e-05,6.79947]
[1778952196475,56.98,78242.32,0.01,-0.0407,2e-05,6.79947]
[1778952196797,56.98,78242.32,0.01,-0.0407,2e-05,6.79947]
[1778952202090,56.98,78235.85,0.01,-0.04082,2e-05,6.81555]
[1778952208132,56.98,78235.7,0.01,-0.04082,2e-05,6.81526]
[1778952214179,56.97,78231.4,0.01,-0.04089,2e-05,6.82315]
[1778952219210,56.97,78228.44,0.01,-0.04094,2e-05,6.8303]
[1778952224245,56.97,78224.99,0.01,-0.041,2e-05,6.83874]
[1778952229280,56.97,78224.36,0.01,-0.04101,2e-05,6.83989]
[1778952234315,56.97,78222.35,0.01,-0.04105,2e-05,6.84463]
[1778952239349,56.97,78223.7,0.01,-0.04102,2e-05,6.84068]
[1778952244384,56.97,78223.14,0.01,-0.04103,2e-05,6.84169]
[1778952249420,56.96,78222.02,0.01,-0.04105,2e-05,6.84417]
[1778952254457,56.96,78218.51,0.01,-0.04111,2e-05,6.85284]
[1778952259490,56.96,78218.68,0.01,-0.04111,2e-05,6.85189]
[1778952264527,56.96,78217.36,0.01,-0.04113,2e-05,6.85481]
[1778952269562,56.96,78220.75,0.01,-0.04106,2e-05,6.84546]
[1778952274597,56.96,78219.78,0.01,-0.04106,2e-05,6.84487]
[1778952279631,56.96,78217.47,0.01,-0.0411,2e-05,6.85036]
[1778952284667,56.95,78217.3,0.01,-0.0411,2e-05,6.85029]
[1778952289702,56.95,78217.58,0.01,-0.04109,2e-05,6.84909]
[1778952294270,56.95,78234.79,0.01,-0.04075,2e-05,6.80407]
[1778952299777,56.95,78246.4,0.01,-0.04052,2e-05,6.77405]
[1778952304807,56.95,78250.54,0.01,-0.04044,2e-05,6.76349]
[1778952311858,56.95,78251.22,0.01,-0.04043,2e-05,6.76193]
[1778952316891,56.95,78253.05,0.01,-0.04039,2e-05,6.75734]
[1778952322934,56.95,78253.07,0.01,-0.04039,2e-05,6.75744]
[1778952328974,56.95,78252.95,0.01,-0.0404,2e-05,6.75788]
[1778952334553,56.95,78253.09,0.01,-0.04038,2e-05,6.75506]
[1778952342066,56.96,78252.88,0.01,-0.04039,2e-05,6.75584]
[1778952347100,56.96,78253.99,0.01,-0.04037,2e-05,6.75324]
[1778952353142,56.96,78253.93,0.01,-0.04037,2e-05,6.75374]
[1778952359185,56.96,78261.56,0.01,-0.04022,2e-05,6.73463]
[1778952364220,56.96,78265.37,0.01,-0.04015,2e-05,6.72535]
[1778952369255,56.96,78266.35,0.01,-0.04014,2e-05,6.72335]
[1778952374290,56.96,78266.34,0.01,-0.04014,2e-05,6.72389]
[1778952380332,56.96,78266.69,0.01,-0.04014,2e-05,6.72359]
[1778952385367,56.97,78266.36,0.01,-0.04015,2e-05,6.72492]
[1778952391409,56.97,78266.57,0.01,-0.04014,2e-05,6.72238]
[1778952396445,56.97,78266.53,0.01,-0.04014,2e-05,6.72298]
[1778952401480,56.97,78262.99,0.01,-0.04021,2e-05,6.73254]
[1778952406514,56.97,78261.73,0.01,-0.04024,2e-05,6.73623]
[1778952411549,56.97,78260.39,0.01,-0.04027,2e-05,6.74]
[1778952417592,56.97,78259.49,0.01,-0.04029,2e-05,6.74262]
[1778952422627,56.97,78255.32,0.01,-0.04037,2e-05,6.75349]
[1778952428669,56.97,78254.63,0.01,-0.04039,2e-05,6.7554]
[1778952433758,56.97,78245.97,0.01,-0.04056,2e-05,6.77775]
[1778952433796,56.97,78245.97,0.01,-0.04056,2e-05,6.77775]
[1778952433806,56.97,78246.74,0.01,-0.04054,2e-05,6.77575]
[1778952440054,56.97,78246.75,0.01,-0.04054,2e-05,6.77565]
[1778952440074,56.97,78246.75,0.01,-0.04054,2e-05,6.77565]
[1778952440156,56.97,78246.7,0.01,-0.04054,2e-05,6.77575]
[1778952441743,56.97,78246.7,0.01,-0.04054,2e-05,6.77573]
[1778952441761,56.97,78247.25,0.01,-0.04053,2e-05,6.7743]
[1778952446753,56.97,78245.27,0.01,-0.04057,2e-05,6.77931]
[1778952446755,56.97,78245.27,0.01,-0.04057,2e-05,6.77931]
[1778952446853,56.97,78245.34,0.01,-0.04057,2e-05,6.7791]
[1778952453845,56.97,78246.29,0.01,-0.04053,2e-05,6.77385]
[1778952458881,56.97,78244.7,0.01,-0.04056,2e-05,6.77778]
[1778952463916,56.97,78244.74,0.01,-0.04056,2e-05,6.77745]
[1778952468951,56.97,78244.42,0.01,-0.04056,2e-05,6.77804]
[1778952473230,56.97,78244.75,0.01,-0.04056,2e-05,6.77704]
[1778952473299,56.97,78241.42,0.01,-0.04062,2e-05,6.78559]
[1778952478883,56.97,78238.85,0.01,-0.04067,2e-05,6.79192]
[1778952478967,56.97,78238.85,0.01,-0.04067,2e-05,6.79192]
[1778952479053,56.97,78238.48,0.01,-0.04068,2e-05,6.79281]
[1778952485624,56.97,78239.35,0.01,-0.04066,2e-05,6.79012]
[1778952492673,56.97,78240.74,0.01,-0.04063,2e-05,6.78611]
[1778952497152,56.97,78225.67,0.01,-0.04092,2e-05,6.82487]
[1778952502186,56.96,78220.32,0.01,-0.04102,2e-05,6.83809]
[1778952507221,56.96,78204.34,0.01,-0.04134,2e-05,6.87891]
[1778952512258,56.96,78208.67,0.01,-0.04123,2e-05,6.86396]
[1778952517295,56.96,78209.47,0.01,-0.0412,2e-05,6.86066]
[1778952522330,56.95,78216.94,0.01,-0.04105,2e-05,6.84036]
[1778952527365,56.95,78216.6,0.01,-0.04105,2e-05,6.84042]
[1778952532407,56.95,78216.15,0.01,-0.04105,2e-05,6.84078]
[1778952537443,56.95,78215.75,0.01,-0.04105,2e-05,6.84102]
[1778952542478,56.94,78222.47,0.01,-0.04091,2e-05,6.82282]
[1778952547516,56.94,78224.64,0.01,-0.04087,2e-05,6.81652]
[1778952552551,56.94,78224.18,0.01,-0.04087,2e-05,6.81711]
[1778952558592,56.94,78224.67,0.01,-0.04085,2e-05,6.81513]
[1778952563631,56.94,78225.9,0.01,-0.04083,2e-05,6.81135]
[1778952568664,56.94,78228.88,0.01,-0.04076,2e-05,6.80311]
[1778952573699,56.93,78232.25,0.01,-0.04068,2e-05,6.79136]
[1778952578733,56.93,78233.28,0.01,-0.04066,2e-05,6.7883]
[1778952583768,56.93,78234.71,0.01,-0.04063,2e-05,6.78422]
[1778952588806,56.93,78242.17,0.01,-0.04048,2e-05,6.76472]
[1778952594845,56.93,78242.63,0.01,-0.04047,2e-05,6.76328]
[1778952600430,56.93,78247.19,0.01,-0.04038,2e-05,6.75142]
[1778952605935,56.93,78246.72,0.01,-0.04038,2e-05,6.75254]
[1778952610957,56.93,78246.61,0.01,-0.04039,2e-05,6.75273]
[1778952615991,56.93,78246.6,0.01,-0.04038,2e-05,6.75267]
[1778952623041,56.93,78246.93,0.01,-0.04038,2e-05,6.75171]
[1778952629085,56.93,78246.8,0.01,-0.04038,2e-05,6.75196]
[1778952635127,56.93,78246.3,0.01,-0.04037,2e-05,6.75061]
[1778952640711,56.93,78245.53,0.01,-0.04039,2e-05,6.75252]
[1778952650232,56.93,78244.86,0.01,-0.0404,2e-05,6.75415]
[1778952656275,56.93,78244.38,0.01,-0.04041,2e-05,6.75529]
[1778952661312,56.93,78233.37,0.01,-0.04063,2e-05,6.78357]
[1778952670922,56.93,78232.59,0.01,-0.04064,2e-05,6.78489]
[1778952675956,56.92,78228.97,0.01,-0.04071,2e-05,6.79391]
[1778952681455,56.92,78229.09,0.01,-0.0407,2e-05,6.79312]
[1778952686460,56.92,78229.17,0.01,-0.0407,2e-05,6.79259]
[1778952693076,56.92,78230.78,0.01,-0.04065,2e-05,6.78529]
[1778952698573,56.92,78231.06,0.01,-0.04064,2e-05,6.78412]
[1778952703610,56.92,78227.28,0.01,-0.04071,2e-05,6.79352]
[1778952709650,56.92,78226.7,0.01,-0.04072,2e-05,6.79452]
[1778952714685,56.92,78225.92,0.01,-0.04073,2e-05,6.79612]
[1778952719720,56.91,78227.23,0.01,-0.0407,2e-05,6.79234]
[1778952724755,56.91,78226.1,0.01,-0.04072,2e-05,6.79489]
[1778952730797,56.91,78224.73,0.01,-0.04074,2e-05,6.79798]
[1778952735832,56.91,78222.32,0.01,-0.04079,2e-05,6.80384]
[1778952740867,56.91,78220.28,0.01,-0.04082,2e-05,6.80871]
[1778952746933,56.91,78219.54,0.01,-0.04084,2e-05,6.81014]
[1778952752490,56.91,78220.21,0.01,-0.04081,2e-05,6.80543]
[1778952758011,56.91,78219.77,0.01,-0.04081,2e-05,6.80617]
[1778952763046,56.91,78219.21,0.01,-0.04082,2e-05,6.8073]
[1778952768081,56.9,78218.26,0.01,-0.04084,2e-05,6.80945]
[1778952773122,56.9,78218.14,0.01,-0.04084,2e-05,6.80944]
[1778952778159,56.9,78218.11,0.01,-0.04083,2e-05,6.80921]
[1778952783194,56.9,78216.05,0.01,-0.04087,2e-05,6.81423]
[1778952788227,56.9,78215.9,0.01,-0.04087,2e-05,6.81428]
[1778952793263,56.9,78216.34,0.01,-0.04086,2e-05,6.81281]
[1778952798299,56.9,78216.56,0.01,-0.04086,2e-05,6.81192]
[1778952803339,56.9,78216.87,0.01,-0.04085,2e-05,6.81081]
[1778952808374,56.9,78216.36,0.01,-0.04086,2e-05,6.81184]
[1778952813410,56.9,78216.14,0.01,-0.04084,2e-05,6.80954]
[1778952819350,56.9,78216.28,0.01,-0.04084,2e-05,6.80901]
[1778952824421,56.89,78216.43,0.01,-0.04083,2e-05,6.8083]
[1778952829521,56.89,78216.04,0.01,-0.04084,2e-05,6.80894]
[1778952834556,56.89,78210.46,0.01,-0.04095,2e-05,6.8232]
[1778952839591,56.89,78211.09,0.01,-0.04093,2e-05,6.82116]
[1778952844627,56.89,78220.53,0.01,-0.04074,2e-05,6.79625]
[1778952849662,56.89,78221.49,0.01,-0.04072,2e-05,6.79354]
[1778952857717,56.89,78227.9,0.01,-0.04059,2e-05,6.77678]
[1778952862753,56.89,78227.57,0.01,-0.0406,2e-05,6.77756]
[1778952867788,56.89,78226.17,0.01,-0.04063,2e-05,6.78108]
[1778952872822,56.89,78227.81,0.01,-0.04058,2e-05,6.77414]
[1778952877856,56.89,78229.01,0.01,-0.04055,2e-05,6.77096]
[1778952882893,56.89,78229.53,0.01,-0.04054,2e-05,6.76954]
[1778952887926,56.89,78229.83,0.01,-0.04054,2e-05,6.76872]
[1778952892963,56.89,78232.19,0.01,-0.04049,2e-05,6.76259]
[1778952896504,56.89,78232.29,0.01,-0.04049,2e-05,6.76234]
[1778952896780,56.89,78232.29,0.01,-0.04049,2e-05,6.76234]
[1778952896799,56.89,78235.08,0.01,-0.04043,2e-05,6.75515]
[1778952900020,56.89,78250.97,0.01,-0.04012,2e-05,6.7144]
[1778952902265,56.89,78253.53,0.01,-0.04008,2e-05,6.70791]
[1778952902783,56.89,78254.65,0.01,-0.04005,2e-05,6.70522]
[1778952909716,56.89,78256.78,0.01,-0.04002,2e-05,6.70014]
[1778952911161,56.89,78256.46,0.01,-0.04002,2e-05,6.70124]
[1778952911241,56.89,78256.24,0.01,-0.04003,2e-05,6.7019]
[1778952917134,56.89,78257.19,0.01,-0.04001,2e-05,6.70003]
[1778952922966,56.89,78256.4,0.01,-0.04003,2e-05,6.70252]
[1778952929220,56.9,78256.72,0.01,-0.04003,2e-05,6.70231]
[1778952931097,56.9,78257.48,0.01,-0.04002,2e-05,6.70044]
[1778952931752,56.9,78258.19,0.01,-0.03999,2e-05,6.69622]
[1778952937273,56.9,78258.7,0.01,-0.03998,2e-05,6.69532]
[1778952942309,56.9,78259.27,0.01,-0.03998,2e-05,6.69425]
[1778952947344,56.9,78259.09,0.01,-0.03998,2e-05,6.69508]
[1778952953392,56.9,78248.21,0.01,-0.0402,2e-05,6.72327]
[1778952958440,56.9,78251.05,0.01,-0.04014,2e-05,6.71611]
[1778952963461,56.9,78254.9,0.01,-0.04007,2e-05,6.70656]
[1778952968495,56.9,78254.64,0.01,-0.04008,2e-05,6.70762]
[1778952973531,56.9,78253.07,0.01,-0.04011,2e-05,6.71204]
[1778952980580,56.91,78252.34,0.01,-0.04013,2e-05,6.71443]
[1778952985615,56.91,78253.49,0.01,-0.04011,2e-05,6.71184]
[1778952990650,56.91,78257.59,0.01,-0.04003,2e-05,6.70179]
[1778952997699,56.91,78259.4,0.01,-0.03999,2e-05,6.69538]
[1778953001099,56.91,78259.34,0.01,-0.03999,2e-05,6.69589]
[1778953001727,56.91,78259.34,0.01,-0.03999,2e-05,6.69601]
[1778953007769,56.91,78259.41,0.01,-0.04,2e-05,6.69666]
[1778953012804,56.92,78259.58,0.01,-0.04,2e-05,6.69683]
[1778953017839,56.92,78259.92,0.01,-0.04,2e-05,6.69657]
[1778953022874,56.92,78255.7,0.01,-0.04008,2e-05,6.708]
[1778953027910,56.92,78255.53,0.01,-0.04009,2e-05,6.70896]
[1778953032944,56.92,78258.07,0.01,-0.04005,2e-05,6.70299]
[1778953037979,56.92,78257.32,0.01,-0.04006,2e-05,6.70548]
[1778953043014,56.93,78258.37,0.01,-0.04005,2e-05,6.70333]
[1778953048051,56.93,78258.13,0.01,-0.04006,2e-05,6.7045]
[1778953054093,56.93,78258.18,0.01,-0.04005,2e-05,6.70247]
[1778953059127,56.93,78258.71,0.01,-0.04004,2e-05,6.70166]
[1778953064163,56.93,78259.47,0.01,-0.04003,2e-05,6.70026]
[1778953071211,56.93,78259.51,0.01,-0.04003,2e-05,6.70094]
[1778953076761,56.94,78259.64,0.01,-0.04004,2e-05,6.70115]
[1778953082291,56.94,78259.31,0.01,-0.04005,2e-05,6.70263]
[1778953088333,56.94,78260.29,0.01,-0.04003,2e-05,6.70075]
[1778953093368,56.94,78254.75,0.01,-0.04014,2e-05,6.71538]
[1778953098404,56.94,78253.42,0.01,-0.04017,2e-05,6.71917]
[1778953103438,56.94,78249.78,0.01,-0.04025,2e-05,6.72887]
[1778953108473,56.94,78248.89,0.01,-0.04027,2e-05,6.73146]
[1778953113510,56.95,78248.11,0.01,-0.04027,2e-05,6.73121]
[1778953118546,56.95,78246.88,0.01,-0.0403,2e-05,6.73472]
[1778953121126,56.95,78246.55,0.01,-0.0403,2e-05,6.73564]
[1778953121142,56.95,78238.11,0.01,-0.04047,2e-05,6.75753]
[1778953127116,56.95,78231.95,0.01,-0.04059,2e-05,6.7736]
[1778953132646,56.95,78230.55,0.01,-0.04062,2e-05,6.77726]
[1778953137681,56.95,78227.72,0.01,-0.04068,2e-05,6.78462]
[1778953141112,56.95,78226.58,0.01,-0.0407,2e-05,6.78759]
[1778953141709,56.95,78226.14,0.01,-0.04071,2e-05,6.78873]
[1778953146745,56.95,78223.98,0.01,-0.04075,2e-05,6.79428]
[1778953151780,56.95,78224.83,0.01,-0.04073,2e-05,6.79193]
[1778953157822,56.95,78227.81,0.01,-0.04067,2e-05,6.78395]
[1778953162857,56.95,78224.15,0.01,-0.04074,2e-05,6.79314]
[1778953167892,56.94,78222.32,0.01,-0.04077,2e-05,6.79748]
[1778953172928,56.94,78220.36,0.01,-0.0408,2e-05,6.79953]
[1778953177962,56.94,78224.97,0.01,-0.0407,2e-05,6.78706]
[1778953182998,56.94,78232.87,0.01,-0.04054,2e-05,6.76645]
[1778953188034,56.94,78231.62,0.01,-0.04057,2e-05,6.76948]
[1778953193066,56.94,78227.31,0.01,-0.04065,2e-05,6.78041]
[1778953199109,56.94,78226.75,0.01,-0.04066,2e-05,6.78161]
[1778953206158,56.94,78225.23,0.01,-0.04069,2e-05,6.78535]
[1778953211193,56.94,78228.0,0.01,-0.04063,2e-05,6.7781]
[1778953211239,56.94,78228.0,0.01,-0.04063,2e-05,6.7781]
[1778953211340,56.94,78228.23,0.01,-0.04063,2e-05,6.77751]
[1778953218242,56.94,78229.09,0.01,-0.04061,2e-05,6.77524]
[1778953223277,56.94,78231.06,0.01,-0.04057,2e-05,6.77016]
[1778953228317,56.94,78232.01,0.01,-0.04055,2e-05,6.76777]
[1778953233348,56.94,78232.87,0.01,-0.04052,2e-05,6.76308]
[1778953239390,56.94,78233.34,0.01,-0.04052,2e-05,6.76205]
[1778953244424,56.94,78234.15,0.01,-0.0405,2e-05,6.76013]
[1778953249460,56.94,78234.67,0.01,-0.04049,2e-05,6.75898]
[1778953256508,56.94,78233.64,0.01,-0.04051,2e-05,6.7619]
[1778953263069,56.94,78234.84,0.01,-0.04049,2e-05,6.75901]
[1778953268593,56.94,78236.71,0.01,-0.04046,2e-05,6.75433]
[1778953271139,56.94,78239.3,0.01,-0.04041,2e-05,6.74768]
[1778953271146,56.94,78241.11,0.01,-0.04037,2e-05,6.7431]
[1778953277655,56.94,78240.35,0.01,-0.04039,2e-05,6.74533]
[1778953284216,56.94,78239.92,0.01,-0.0404,2e-05,6.74673]
[1778953289740,56.94,78240.1,0.01,-0.0404,2e-05,6.74649]
[1778953295294,56.95,78239.33,0.01,-0.0404,2e-05,6.74621]
[1778953300845,56.95,78238.79,0.01,-0.04041,2e-05,6.74788]
[1778953305881,56.95,78238.69,0.01,-0.04042,2e-05,6.74841]
[1778953310918,56.95,78238.39,0.01,-0.04042,2e-05,6.74945]
[1778953315950,56.95,78238.16,0.01,-0.04043,2e-05,6.75027]
[1778953321193,56.95,78238.27,0.01,-0.04043,2e-05,6.75016]
[1778953321276,56.95,78238.09,0.01,-0.04043,2e-05,6.75068]
[1778953327028,56.95,78238.31,0.01,-0.04043,2e-05,6.7502]
[1778953332063,56.95,78239.1,0.01,-0.04041,2e-05,6.74818]
[1778953337098,56.95,78239.04,0.01,-0.04042,2e-05,6.74838]
[1778953341106,56.95,78238.78,0.01,-0.04042,2e-05,6.74906]
[1778953341206,56.95,78238.78,0.01,-0.04042,2e-05,6.74906]
[1778953347167,56.95,78238.59,0.01,-0.04042,2e-05,6.74955]
[1778953351223,56.95,78238.45,0.01,-0.04043,2e-05,6.7499]
[1778953351306,56.95,78238.22,0.01,-0.04042,2e-05,6.74792]
[1778953360258,56.95,78237.97,0.01,-0.04042,2e-05,6.74865]
[1778953365294,56.95,78237.92,0.01,-0.04043,2e-05,6.74892]
[1778953370330,56.95,78237.63,0.01,-0.04043,2e-05,6.74984]
[1778953376371,56.95,78238.25,0.01,-0.04042,2e-05,6.74849]
[1778953381898,56.95,78237.99,0.01,-0.04043,2e-05,6.7494]
[1778953390468,56.95,78237.26,0.01,-0.04045,2e-05,6.75168]
[1778953395504,56.95,78237.94,0.01,-0.04043,2e-05,6.75008]
[1778953402041,56.95,78237.81,0.01,-0.04044,2e-05,6.75064]
[1778953408595,56.95,78237.08,0.01,-0.04045,2e-05,6.7528]
[1778953413629,56.96,78237.45,0.01,-0.04043,2e-05,6.74949]
[1778953418665,56.96,78237.35,0.01,-0.04044,2e-05,6.74992]
[1778953424708,56.96,78236.8,0.01,-0.04045,2e-05,6.7516]
[1778953429742,56.96,78244.63,0.01,-0.0403,2e-05,6.7317]
[1778953434776,56.96,78234.18,0.01,-0.04051,2e-05,6.75886]
[1778953439813,56.96,78236.22,0.01,-0.04047,2e-05,6.75375]
[1778953444847,56.96,78236.22,0.01,-0.04047,2e-05,6.75396]
[1778953449881,56.96,78235.84,0.01,-0.04048,2e-05,6.75517]
[1778953454917,56.96,78235.74,0.01,-0.04048,2e-05,6.75567]
[1778953460960,56.96,78235.72,0.01,-0.04048,2e-05,6.75602]
[1778953465994,56.96,78235.9,0.01,-0.04048,2e-05,6.75582]
[1778953471031,56.96,78236.14,0.01,-0.04047,2e-05,6.75288]
[1778953477074,56.96,78233.16,0.01,-0.04053,2e-05,6.76084]
[1778953482107,56.96,78232.95,0.01,-0.04053,2e-05,6.76158]
[1778953487143,56.96,78232.12,0.01,-0.04055,2e-05,6.76391]
[1778953492178,56.97,78232.62,0.01,-0.04054,2e-05,6.76279]
[1778953497213,56.97,78229.32,0.01,-0.04061,2e-05,6.77144]
[1778953502248,56.97,78220.94,0.01,-0.04077,2e-05,6.79311]
[1778953507285,56.97,78220.69,0.01,-0.04078,2e-05,6.79357]
[1778953511147,56.96,78218.13,0.01,-0.04083,2e-05,6.80011]
[1778953511312,56.96,78218.11,0.01,-0.04083,2e-05,6.80005]
[1778953516346,56.96,78216.59,0.01,-0.04085,2e-05,6.80367]
[1778953521381,56.96,78215.94,0.01,-0.04086,2e-05,6.80501]
[1778953527422,56.96,78215.87,0.01,-0.04086,2e-05,6.80476]
[1778953532458,56.96,78216.32,0.01,-0.04084,2e-05,6.80065]
[1778953538501,56.96,78216.96,0.01,-0.04082,2e-05,6.79857]
[1778953543538,56.96,78217.56,0.01,-0.04081,2e-05,6.79666]
[1778953549578,56.96,78216.77,0.01,-0.04082,2e-05,6.79824]
[1778953554613,56.96,78210.48,0.01,-0.04094,2e-05,6.81406]
[1778953559647,56.95,78211.24,0.01,-0.04092,2e-05,6.81148]
[1778953565691,56.95,78209.23,0.01,-0.04095,2e-05,6.81597]
[1778953570733,56.95,78209.48,0.01,-0.04094,2e-05,6.81474]
[1778953575768,56.95,78208.3,0.01,-0.04096,2e-05,6.81724]
[1778953581809,56.95,78199.14,0.01,-0.04114,2e-05,6.84031]
[1778953587852,56.94,78198.08,0.01,-0.04116,2e-05,6.84222]
[1778953593377,56.94,78191.21,0.01,-0.04127,2e-05,6.85676]
[1778953598930,56.94,78190.61,0.01,-0.04128,2e-05,6.85731]
[1778953603965,56.94,78191.39,0.01,-0.04126,2e-05,6.85444]
[1778953610011,56.93,78192.47,0.01,-0.04123,2e-05,6.85065]
[1778953611203,56.93,78192.47,0.01,-0.04123,2e-05,6.85065]
[1778953611226,56.93,78198.53,0.01,-0.0411,2e-05,6.83471]
[1778953617058,56.93,78202.03,0.01,-0.04103,2e-05,6.8248]
[1778953623590,56.93,78205.11,0.01,-0.04096,2e-05,6.81603]
[1778953629142,56.93,78206.31,0.01,-0.04093,2e-05,6.81245]
[1778953634180,56.93,78205.6,0.01,-0.04095,2e-05,6.81382]
[1778953639212,56.92,78204.95,0.01,-0.04095,2e-05,6.81503]
[1778953645254,56.92,78204.43,0.01,-0.04096,2e-05,6.8158]
[1778953650290,56.92,78203.88,0.01,-0.04097,2e-05,6.81674]
[1778953655325,56.92,78211.26,0.01,-0.0408,2e-05,6.79463]
[1778953660361,56.92,78209.58,0.01,-0.04084,2e-05,6.79878]
[1778953665396,56.92,78215.17,0.01,-0.04072,2e-05,6.78418]
[1778953670430,56.92,78221.04,0.01,-0.04061,2e-05,6.76901]
[1778953676475,56.92,78225.19,0.01,-0.04053,2e-05,6.75843]
[1778953681508,56.92,78228.14,0.01,-0.04047,2e-05,6.75103]
[1778953686543,56.92,78234.45,0.01,-0.04035,2e-05,6.73501]
[1778953691578,56.92,78235.2,0.01,-0.04034,2e-05,6.73339]
[1778953696616,56.92,78235.02,0.01,-0.04034,2e-05,6.73415]
[1778953701652,56.92,78235.49,0.01,-0.04033,2e-05,6.73322]
[1778953706686,56.92,78236.47,0.01,-0.04032,2e-05,6.73093]
[1778953711721,56.93,78238.93,0.01,-0.04026,2e-05,6.72222]
[1778953716756,56.93,78240.0,0.01,-0.04024,2e-05,6.7196]
[1778953721073,56.93,78242.04,0.01,-0.0402,2e-05,6.71443]
[1778953721174,56.93,78243.69,0.01,-0.04016,2e-05,6.71021]
[1778953730855,56.93,78243.69,0.01,-0.04017,2e-05,6.71044]
[1778953737904,56.93,78246.27,0.01,-0.04012,2e-05,6.7039]
[1778953744441,56.93,78243.38,0.01,-0.04017,2e-05,6.71139]
[1778953752007,56.93,78243.02,0.01,-0.04018,2e-05,6.71237]
[1778953759057,56.93,78242.26,0.01,-0.0402,2e-05,6.71436]
[1778953764582,56.93,78240.0,0.01,-0.04024,2e-05,6.72019]
[1778953772149,56.93,78239.11,0.01,-0.04024,2e-05,6.7199]
[1778953777184,56.93,78239.21,0.01,-0.04024,2e-05,6.71966]
[1778953782218,56.93,78238.56,0.01,-0.04026,2e-05,6.72137]
[1778953792753,56.93,78237.83,0.01,-0.04027,2e-05,6.72326]
[1778953798331,56.93,78240.44,0.01,-0.04022,2e-05,6.71671]
[1778953804865,56.93,78239.77,0.01,-0.04023,2e-05,6.71852]
[1778953812430,56.93,78239.08,0.01,-0.04025,2e-05,6.72037]
[1778953817469,56.93,78238.73,0.01,-0.04025,2e-05,6.72131]
[1778953824518,56.93,78235.57,0.01,-0.04032,2e-05,6.72941]
[1778953834590,56.93,78237.96,0.01,-0.04026,2e-05,6.72068]
[1778953839625,56.93,78246.43,0.01,-0.04009,2e-05,6.69909]
[1778953844662,56.93,78250.1,0.01,-0.04002,2e-05,6.69013]
[1778953849697,56.93,78249.19,0.01,-0.04004,2e-05,6.69285]
[1778953854732,56.93,78248.84,0.01,-0.04005,2e-05,6.69413]
[1778953859769,56.93,78247.47,0.01,-0.04008,2e-05,6.69802]
[1778953865286,56.93,78247.39,0.01,-0.04009,2e-05,6.69859]
[1778953870849,56.94,78245.0,0.01,-0.04014,2e-05,6.70516]
[1778953876893,56.94,78243.76,0.01,-0.04016,2e-05,6.70876]
[1778953881927,56.94,78229.53,0.01,-0.04044,2e-05,6.7456]
[1778953887488,56.94,78227.63,0.01,-0.04048,2e-05,6.75059]
[1778953887597,56.94,78226.34,0.01,-0.04051,2e-05,6.75394]
[1778953889453,56.94,78206.86,0.01,-0.04089,2e-05,6.80433]
[1778953893611,56.94,78207.16,0.01,-0.04087,2e-05,6.80077]
[1778953893716,56.94,78207.16,0.01,-0.04087,2e-05,6.80077]
[1778953893816,56.94,78198.81,0.01,-0.04104,2e-05,6.82227]
[1778953899390,56.94,78196.86,0.01,-0.04107,2e-05,6.82694]
[1778953905089,56.93,78193.27,0.01,-0.04114,2e-05,6.83547]
[1778953910642,56.93,78191.41,0.01,-0.04117,2e-05,6.83982]
[1778953911111,56.93,78186.07,0.01,-0.04128,2e-05,6.8536]
[1778953911209,56.93,78186.07,0.01,-0.04128,2e-05,6.85346]
[1778953917651,56.93,78185.39,0.01,-0.04128,2e-05,6.85436]
[1778953921335,56.93,78181.98,0.01,-0.04135,2e-05,6.86282]
[1778953921807,56.93,78181.98,0.01,-0.04135,2e-05,6.86282]
[1778953921848,56.93,78178.72,0.01,-0.04141,2e-05,6.87119]
[1778953926920,56.93,78176.33,0.01,-0.04146,2e-05,6.87718]
[1778953927337,56.93,78179.05,0.01,-0.0414,2e-05,6.87]
[1778953927400,56.93,78179.05,0.01,-0.0414,2e-05,6.87]
[1778953927495,56.93,78179.61,0.01,-0.04139,2e-05,6.86847]
[1778953933285,56.92,78183.54,0.01,-0.04131,2e-05,6.85785]
[1778953938320,56.92,78183.07,0.01,-0.04132,2e-05,6.85884]
[1778953944363,56.92,78183.0,0.01,-0.04132,2e-05,6.85876]
[1778953950882,56.92,78181.57,0.01,-0.04134,2e-05,6.86222]
[1778953960952,56.92,78180.99,0.01,-0.04134,2e-05,6.86082]
[1778953967697,56.92,78187.87,0.01,-0.0412,2e-05,6.84265]
[1778953973565,56.92,78190.62,0.01,-0.04114,2e-05,6.83472]
[1778953978600,56.92,78191.19,0.01,-0.04112,2e-05,6.83275]
[1778953981122,56.92,78191.57,0.01,-0.04112,2e-05,6.83157]
[1778953981621,56.92,78191.74,0.01,-0.04111,2e-05,6.83103]
[1778953986656,56.92,78184.59,0.01,-0.04125,2e-05,6.8491]
[1778953991219,56.91,78183.18,0.01,-0.04127,2e-05,6.85213]
[1778953991691,56.91,78183.18,0.01,-0.04127,2e-05,6.85213]
[1778953996728,56.91,78181.38,0.01,-0.0413,2e-05,6.85616]
[1778954001764,56.91,78177.37,0.01,-0.04138,2e-05,6.86594]
[1778954007804,56.91,78182.66,0.01,-0.04127,2e-05,6.85137]
[1778954013846,56.9,78181.78,0.01,-0.04127,2e-05,6.85024]
[1778954018881,56.9,78180.93,0.01,-0.04128,2e-05,6.85189]
[1778954023916,56.9,78180.26,0.01,-0.04129,2e-05,6.85306]
[1778954028952,56.9,78182.25,0.01,-0.04124,2e-05,6.84731]
[1778954033985,56.9,78184.73,0.01,-0.04119,2e-05,6.8403]
[1778954039021,56.9,78186.34,0.01,-0.04115,2e-05,6.83558]
[1778954044056,56.9,78187.06,0.01,-0.04113,2e-05,6.83319]
[1778954051108,56.89,78188.03,0.01,-0.04111,2e-05,6.8299]
[1778954056142,56.89,78189.45,0.01,-0.04108,2e-05,6.82566]
[1778954061075,56.89,78189.31,0.01,-0.04108,2e-05,6.82569]
[1778954061663,56.89,78189.68,0.01,-0.04107,2e-05,6.8245]
[1778954067221,56.89,78186.95,0.01,-0.04112,2e-05,6.83092]
[1778954072255,56.89,78187.96,0.01,-0.04108,2e-05,6.82506]
[1778954077291,56.88,78191.12,0.01,-0.04101,2e-05,6.81626]
[1778954082325,56.88,78192.32,0.01,-0.04098,2e-05,6.8126]
[1778954087359,56.88,78192.38,0.01,-0.04098,2e-05,6.8119]
[1778954092395,56.88,78193.69,0.01,-0.04095,2e-05,6.80797]
[1778954097430,56.88,78196.83,0.01,-0.04088,2e-05,6.79931]
[1778954102465,56.88,78196.83,0.01,-0.04088,2e-05,6.79886]
[1778954107499,56.88,78196.27,0.01,-0.04089,2e-05,6.79985]
[1778954112535,56.87,78194.17,0.01,-0.04092,2e-05,6.80482]
[1778954117570,56.87,78194.45,0.01,-0.04092,2e-05,6.8036]
[1778954122605,56.87,78194.65,0.01,-0.04091,2e-05,6.8026]
[1778954127640,56.87,78195.17,0.01,-0.04089,2e-05,6.80077]
[1778954132675,56.87,78195.21,0.01,-0.04088,2e-05,6.79763]
[1778954137710,56.87,78194.78,0.01,-0.04088,2e-05,6.79831]
[1778954143757,56.87,78194.69,0.01,-0.04088,2e-05,6.79802]
[1778954148792,56.87,78194.43,0.01,-0.04088,2e-05,6.79826]
[1778954153827,56.86,78194.49,0.01,-0.04088,2e-05,6.79765]
[1778954158862,56.86,78194.59,0.01,-0.04087,2e-05,6.79694]
[1778954163897,56.86,78193.22,0.01,-0.0409,2e-05,6.80007]
[1778954169942,56.86,78199.08,0.01,-0.04077,2e-05,6.78434]
[1778954174978,56.86,78198.22,0.01,-0.04079,2e-05,6.78617]
[1778954180016,56.86,78197.88,0.01,-0.04079,2e-05,6.78672]
[1778954185050,56.86,78197.56,0.01,-0.0408,2e-05,6.78721]
[1778954190085,56.86,78197.47,0.01,-0.0408,2e-05,6.78711]
[1778954195121,56.86,78197.35,0.01,-0.04078,2e-05,6.78451]
[1778954200156,56.85,78196.91,0.01,-0.04079,2e-05,6.78532]
[1778954205192,56.85,78197.0,0.01,-0.04078,2e-05,6.78476]
[1778954210225,56.85,78189.4,0.01,-0.04093,2e-05,6.80406]
[1778954217276,56.85,78186.24,0.01,-0.04099,2e-05,6.81163]
[1778954222789,56.85,78188.45,0.01,-0.04094,2e-05,6.80543]
[1778954228352,56.85,78189.44,0.01,-0.04092,2e-05,6.80229]
[1778954233388,56.85,78189.32,0.01,-0.04092,2e-05,6.80218]
[1778954239430,56.84,78189.64,0.01,-0.04091,2e-05,6.80084]
[1778954249501,56.84,78189.78,0.01,-0.0409,2e-05,6.79964]
[1778954254536,56.84,78191.16,0.01,-0.04085,2e-05,6.79309]
[1778954259571,56.84,78191.28,0.01,-0.04085,2e-05,6.79241]
[1778954265613,56.84,78191.2,0.01,-0.04085,2e-05,6.79218]
[1778954270648,56.84,78186.41,0.01,-0.04094,2e-05,6.80423]
[1778954276692,56.84,78180.8,0.01,-0.04105,2e-05,6.8187]
[1778954281187,56.84,78171.42,0.01,-0.04124,2e-05,6.84302]
[1778954281288,56.84,78172.42,0.01,-0.04122,2e-05,6.84035]
[1778954286762,56.84,78182.49,0.01,-0.04101,2e-05,6.81395]
[1778954293278,56.84,78184.07,0.01,-0.04098,2e-05,6.80971]
[1778954303348,56.84,78181.88,0.01,-0.04102,2e-05,6.81524]
[1778954308920,56.84,78185.6,0.01,-0.04095,2e-05,6.80551]
[1778954313952,56.84,78181.46,0.01,-0.04102,2e-05,6.81365]
[1778954318987,56.83,78180.42,0.01,-0.04104,2e-05,6.8163]
[1778954324022,56.83,78180.89,0.01,-0.04103,2e-05,6.81501]
[1778954329057,56.83,78179.94,0.01,-0.04105,2e-05,6.81742]
[1778954334091,56.83,78173.86,0.01,-0.04117,2e-05,6.83322]
[1778954339126,56.83,78171.66,0.01,-0.04121,2e-05,6.8387]
[1778954344162,56.83,78173.99,0.01,-0.04116,2e-05,6.83224]
[1778954349197,56.83,78174.48,0.01,-0.04115,2e-05,6.83061]
[1778954354232,56.83,78177.1,0.01,-0.04109,2e-05,6.82343]
[1778954359267,56.83,78177.7,0.01,-0.04108,2e-05,6.82149]
[1778954364302,56.83,78179.38,0.01,-0.04104,2e-05,6.81673]
[1778954369337,56.83,78178.88,0.01,-0.04105,2e-05,6.81762]
[1778954374373,56.83,78179.91,0.01,-0.04101,2e-05,6.81195]
[1778954379407,56.83,78178.54,0.01,-0.04104,2e-05,6.81515]
[1778954384442,56.82,78179.11,0.01,-0.04102,2e-05,6.81332]
[1778954389477,56.82,78179.16,0.01,-0.04102,2e-05,6.81285]
[1778954394512,56.82,78175.64,0.01,-0.04109,2e-05,6.82168]
[1778954399547,56.82,78168.77,0.01,-0.04122,2e-05,6.83904]
[1778954404582,56.82,78165.76,0.01,-0.04128,2e-05,6.84632]
[1778954409618,56.82,78163.06,0.01,-0.04133,2e-05,6.85273]
[1778954414652,56.82,78164.8,0.01,-0.04129,2e-05,6.84763]
[1778954419688,56.81,78163.07,0.01,-0.04132,2e-05,6.85159]
[1778954424730,56.81,78164.71,0.01,-0.04128,2e-05,6.847]
[1778954429762,56.81,78165.39,0.01,-0.04126,2e-05,6.84424]
[1778954431213,56.81,78165.39,0.01,-0.04126,2e-05,6.84424]
[1778954431313,56.81,78162.86,0.01,-0.0413,2e-05,6.84806]
[1778954436828,56.81,78164.35,0.01,-0.04126,2e-05,6.84306]
[1778954442352,56.8,78163.28,0.01,-0.04127,2e-05,6.84499]
[1778954447890,56.8,78163.72,0.01,-0.04126,2e-05,6.84287]
[1778954451161,56.8,78163.29,0.01,-0.04126,2e-05,6.84368]
[1778954451215,56.8,78163.06,0.01,-0.04127,2e-05,6.84412]
[1778954456953,56.8,78161.31,0.01,-0.04129,2e-05,6.84776]
[1778954462497,56.79,78160.71,0.01,-0.0413,2e-05,6.8484]
[1778954468034,56.79,78160.66,0.01,-0.04129,2e-05,6.84777]
[1778954473069,56.79,78162.09,0.01,-0.04126,2e-05,6.84328]
[1778954478105,56.79,78164.93,0.01,-0.0412,2e-05,6.83516]
[1778954483144,56.79,78173.18,0.01,-0.04103,2e-05,6.81308]
[1778954488177,56.79,78172.76,0.01,-0.04103,2e-05,6.81377]
[1778954494219,56.78,78172.13,0.01,-0.04103,2e-05,6.81246]
[1778954499254,56.78,78182.67,0.01,-0.04082,2e-05,6.78494]
[1778954505295,56.78,78184.87,0.01,-0.04078,2e-05,6.77931]
[1778954510331,56.78,78188.37,0.01,-0.04071,2e-05,6.77031]
[1778954515366,56.79,78190.57,0.01,-0.04066,2e-05,6.7647]
[1778954520401,56.79,78193.56,0.01,-0.04061,2e-05,6.75707]
[1778954525436,56.79,78186.21,0.01,-0.04075,2e-05,6.77625]
[1778954530476,56.79,78190.09,0.01,-0.04067,2e-05,6.76615]
[1778954535511,56.79,78187.18,0.01,-0.04073,2e-05,6.7738]
[1778954540545,56.79,78182.55,0.01,-0.04083,2e-05,6.78594]
[1778954545581,56.79,78179.44,0.01,-0.04089,2e-05,6.79409]
[1778954550617,56.79,78173.38,0.01,-0.04101,2e-05,6.80983]
[1778954555651,56.79,78169.46,0.01,-0.04107,2e-05,6.81739]
[1778954560686,56.79,78166.05,0.01,-0.04114,2e-05,6.82611]
[1778954565721,56.78,78166.69,0.01,-0.04113,2e-05,6.82417]
[1778954570756,56.78,78168.91,0.01,-0.04108,2e-05,6.81804]
[1778954576797,56.78,78172.08,0.01,-0.04101,2e-05,6.80932]
[1778954581841,56.78,78173.11,0.01,-0.04099,2e-05,6.80619]
[1778954586869,56.78,78177.25,0.01,-0.0409,2e-05,6.79496]
[1778954591904,56.78,78178.17,0.01,-0.04088,2e-05,6.79212]
[1778954596939,56.78,78179.74,0.01,-0.04085,2e-05,6.78758]
[1778954601973,56.78,78179.61,0.01,-0.04084,2e-05,6.78745]
[1778954607046,56.77,78179.61,0.01,-0.04084,2e-05,6.78697]
[1778954612079,56.77,78180.68,0.01,-0.0408,2e-05,6.78109]
[1778954617114,56.77,78180.57,0.01,-0.0408,2e-05,6.78088]
[1778954617830,56.77,78180.57,0.01,-0.0408,2e-05,6.78088]
[1778954618121,56.77,78182.24,0.01,-0.04077,2e-05,6.77645]
[1778954623635,56.77,78183.15,0.01,-0.04074,2e-05,6.77356]
[1778954629197,56.77,78184.59,0.01,-0.04071,2e-05,6.7694]
[1778954634233,56.77,78183.79,0.01,-0.04073,2e-05,6.7712]
[1778954639271,56.77,78183.04,0.01,-0.04074,2e-05,6.77293]
[1778954644306,56.77,78181.61,0.01,-0.04078,2e-05,6.77794]
[1778954649342,56.78,78176.8,0.01,-0.04089,2e-05,6.79212]
[1778954651185,56.78,78176.02,0.01,-0.0409,2e-05,6.79449]
[1778954651357,56.78,78175.25,0.01,-0.04092,2e-05,6.79683]
[1778954658405,56.78,78172.13,0.01,-0.041,2e-05,6.80732]
[1778954663441,56.79,78161.14,0.01,-0.04123,2e-05,6.83768]
[1778954669482,56.79,78163.38,0.01,-0.0412,2e-05,6.83358]
[1778954671173,56.8,78164.45,0.01,-0.04118,2e-05,6.83106]
[1778954671497,56.8,78164.97,0.01,-0.04116,2e-05,6.82739]
[1778954676532,56.8,78166.38,0.01,-0.04114,2e-05,6.82511]
[1778954681567,56.8,78167.86,0.01,-0.04112,2e-05,6.82258]
[1778954686604,56.81,78166.06,0.01,-0.04117,2e-05,6.82863]
[1778954691641,56.81,78154.89,0.01,-0.0414,2e-05,6.85904]
[1778954696674,56.81,78143.74,0.01,-0.04164,2e-05,6.88928]
[1778954701709,56.82,78141.12,0.01,-0.04169,2e-05,6.89693]
[1778954704159,56.82,78140.49,0.01,-0.04171,2e-05,6.89901]
[1778954704424,56.82,78140.49,0.01,-0.04171,2e-05,6.89901]
[1778954704730,56.82,78140.47,0.01,-0.04171,2e-05,6.89906]
[1778954704871,56.82,78140.47,0.01,-0.04171,2e-05,6.89906]
[1778954705739,56.82,78134.09,0.01,-0.04184,2e-05,6.9161]
[1778954705892,56.82,78134.09,0.01,-0.04184,2e-05,6.9161]
[1778954706744,56.82,78132.15,0.01,-0.04188,2e-05,6.92131]
[1778954707125,56.82,78132.15,0.01,-0.04188,2e-05,6.92131]
[1778954707751,56.82,78133.43,0.01,-0.04186,2e-05,6.91804]
[1778954710429,56.82,78136.24,0.01,-0.0418,2e-05,6.91087]
[1778954710772,56.82,78138.88,0.01,-0.04175,2e-05,6.90405]
[1778954715807,56.82,78137.88,0.01,-0.04177,2e-05,6.90728]
[1778954720328,56.82,78138.6,0.01,-0.04176,2e-05,6.90569]
[1778954720429,56.82,78145.11,0.01,-0.04163,2e-05,6.88869]
[1778954725528,56.82,78156.61,0.01,-0.0414,2e-05,6.85918]
[1778954725575,56.82,78156.69,0.01,-0.0414,2e-05,6.85914]
[1778954730912,56.83,78156.36,0.01,-0.04142,2e-05,6.86107]
[1778954735948,56.83,78156.67,0.01,-0.04139,2e-05,6.85749]
[1778954740982,56.83,78157.28,0.01,-0.04138,2e-05,6.85614]
[1778954746024,56.83,78169.23,0.01,-0.04115,2e-05,6.82562]
[1778954751230,56.83,78171.54,0.01,-0.0411,2e-05,6.81915]
[1778954751309,56.83,78170.91,0.01,-0.04111,2e-05,6.82068]
[1778954757101,56.83,78170.71,0.01,-0.04111,2e-05,6.82045]
[1778954762136,56.82,78168.91,0.01,-0.04114,2e-05,6.82448]
[1778954769184,56.82,78167.45,0.01,-0.04116,2e-05,6.82729]
[1778954774220,56.82,78164.92,0.01,-0.04121,2e-05,6.83314]
[1778954779255,56.82,78164.13,0.01,-0.04122,2e-05,6.8344]
[1778954781144,56.82,78164.13,0.01,-0.04122,2e-05,6.8344]
[1778954781269,56.82,78164.02,0.01,-0.04122,2e-05,6.83437]
[1778954787311,56.81,78163.21,0.01,-0.04123,2e-05,6.8355]
[1778954792347,56.81,78164.91,0.01,-0.04117,2e-05,6.82764]
[1778954797381,56.81,78158.64,0.01,-0.04129,2e-05,6.84319]
[1778954801273,56.8,78154.12,0.01,-0.04136,2e-05,6.85256]
[1778954801410,56.8,78154.36,0.01,-0.04136,2e-05,6.85173]
[1778954807455,56.8,78154.75,0.01,-0.04134,2e-05,6.84955]
[1778954812488,56.8,78155.35,0.01,-0.04132,2e-05,6.84709]
[1778954817522,56.79,78153.53,0.01,-0.04135,2e-05,6.85099]
[1778954822557,56.79,78154.33,0.01,-0.04133,2e-05,6.84806]
[1778954827592,56.79,78153.71,0.01,-0.04134,2e-05,6.8496]
[1778954831141,56.79,78153.94,0.01,-0.04134,2e-05,6.8494]
[1778954831620,56.79,78154.24,0.01,-0.04134,2e-05,6.849]
[1778954840683,56.8,78155.08,0.01,-0.04133,2e-05,6.84853]
[1778954846312,56.8,78155.02,0.01,-0.04134,2e-05,6.8496]
[1778954850673,56.8,78152.5,0.01,-0.0414,2e-05,6.85688]
[1778954850753,56.8,78151.99,0.01,-0.04141,2e-05,6.85838]
[1778954855705,56.8,78142.56,0.01,-0.04159,2e-05,6.88075]
[1778954855706,56.8,78142.56,0.01,-0.04159,2e-05,6.88075]
[1778954855806,56.8,78142.28,0.01,-0.04159,2e-05,6.88126]
[1778954860823,56.8,78140.09,0.01,-0.04163,2e-05,6.88589]
[1778954865860,56.8,78132.31,0.01,-0.04178,2e-05,6.90544]
[1778954870893,56.8,78134.25,0.01,-0.04174,2e-05,6.90062]
[1778954875928,56.8,78133.2,0.01,-0.04177,2e-05,6.90408]
[1778954880940,56.8,78133.17,0.01,-0.04177,2e-05,6.90472]
[1778954885997,56.8,78135.06,0.01,-0.04174,2e-05,6.90031]
[1778954891034,56.8,78135.77,0.01,-0.04173,2e-05,6.89899]
[1778954896068,56.81,78136.21,0.01,-0.04172,2e-05,6.89838]
[1778954901103,56.81,78135.98,0.01,-0.04173,2e-05,6.89951]
[1778954906137,56.81,78136.41,0.01,-0.04173,2e-05,6.89889]
[1778954911664,56.81,78136.66,0.01,-0.04171,2e-05,6.89613]
[1778954917215,56.81,78136.75,0.01,-0.04171,2e-05,6.8965]
[1778954922249,56.81,78136.87,0.01,-0.04171,2e-05,6.89668]
[1778954927285,56.81,78136.44,0.01,-0.04173,2e-05,6.8983]
[1778954934333,56.82,78137.28,0.01,-0.04172,2e-05,6.89678]
[1778954939861,56.82,78135.79,0.01,-0.04175,2e-05,6.90117]
[1778954941111,56.82,78135.79,0.01,-0.04175,2e-05,6.90125]
[1778954941383,56.82,78135.74,0.01,-0.04175,2e-05,6.90147]
[1778954946420,56.82,78138.29,0.01,-0.0417,2e-05,6.89521]
[1778954952459,56.82,78143.24,0.01,-0.04161,2e-05,6.88288]
[1778954958502,56.82,78143.23,0.01,-0.04161,2e-05,6.88363]
[1778954961113,56.82,78142.41,0.01,-0.04163,2e-05,6.88602]
[1778954961522,56.82,78142.43,0.01,-0.04163,2e-05,6.88609]
[1778954966561,56.83,78140.68,0.01,-0.04167,2e-05,6.89127]
[1778954971594,56.83,78140.06,0.01,-0.04167,2e-05,6.89085]
[1778954976634,56.83,78135.58,0.01,-0.04177,2e-05,6.90316]
[1778954981666,56.83,78136.32,0.01,-0.04176,2e-05,6.90169]
[1778954986701,56.83,78136.16,0.01,-0.04176,2e-05,6.90257]
[1778954993751,56.83,78135.58,0.01,-0.04178,2e-05,6.9047]
[1778954998787,56.84,78135.85,0.01,-0.04178,2e-05,6.90441]
[1778955003821,56.84,78139.59,0.01,-0.04171,2e-05,6.89504]
[1778955008857,56.84,78131.07,0.01,-0.04188,2e-05,6.91789]
[1778955013892,56.84,78130.29,0.01,-0.0419,2e-05,6.92023]
[1778955018927,56.84,78130.26,0.01,-0.0419,2e-05,6.92056]
[1778955023963,56.84,78132.39,0.01,-0.04186,2e-05,6.91522]
[1778955028996,56.84,78133.75,0.01,-0.04184,2e-05,6.91194]
[1778955034032,56.84,78133.78,0.01,-0.04182,2e-05,6.90957]
[1778955040074,56.84,78135.56,0.01,-0.04179,2e-05,6.90529]
[1778955046117,56.84,78136.08,0.01,-0.04178,2e-05,6.9044]
[1778955052159,56.85,78136.96,0.01,-0.04177,2e-05,6.9025]
[1778955057195,56.85,78143.08,0.01,-0.04165,2e-05,6.88688]
[1778955062230,56.85,78142.16,0.01,-0.04167,2e-05,6.88976]
[1778955069281,56.85,78149.13,0.01,-0.04153,2e-05,6.87232]
[1778955074315,56.85,78146.01,0.01,-0.0416,2e-05,6.88109]
[1778955079349,56.85,78145.05,0.01,-0.04163,2e-05,6.88418]
[1778955084385,56.86,78144.77,0.01,-0.04164,2e-05,6.88547]
[1778955089420,56.86,78144.25,0.01,-0.04165,2e-05,6.88738]
[1778955094455,56.86,78142.17,0.01,-0.04168,2e-05,6.89077]
[1778955099490,56.86,78144.5,0.01,-0.04164,2e-05,6.88519]
[1778955105533,56.86,78147.29,0.01,-0.04159,2e-05,6.87858]
[1778955111066,56.86,78155.61,0.01,-0.04143,2e-05,6.8575]
[1778955116610,56.87,78156.34,0.01,-0.04142,2e-05,6.85658]
[1778955122652,56.87,78153.96,0.01,-0.04147,2e-05,6.86377]
[1778955127687,56.87,78153.25,0.01,-0.04149,2e-05,6.8664]
[1778955131183,56.87,78150.97,0.01,-0.04154,2e-05,6.87267]
[1778955131205,56.87,78150.97,0.01,-0.04154,2e-05,6.87296]
[1778955138763,56.88,78149.56,0.01,-0.04158,2e-05,6.87765]
[1778955143800,56.88,78147.15,0.01,-0.04163,2e-05,6.88466]
[1778955148835,56.88,78152.66,0.01,-0.04152,2e-05,6.86951]
[1778955155885,56.87,78153.91,0.01,-0.04147,2e-05,6.86228]
[1778955160920,56.87,78145.11,0.01,-0.04164,2e-05,6.8844]
[1778955165966,56.87,78146.78,0.01,-0.0416,2e-05,6.87891]
[1778955172010,56.86,78148.53,0.01,-0.04155,2e-05,6.87296]
[1778955177044,56.86,78151.28,0.01,-0.04149,2e-05,6.8646]
[1778955182079,56.86,78153.1,0.01,-0.04144,2e-05,6.85872]
[1778955187115,56.85,78152.7,0.01,-0.04144,2e-05,6.85864]
[1778955192148,56.85,78153.42,0.01,-0.04142,2e-05,6.85561]
[1778955200210,56.84,78153.7,0.01,-0.0414,2e-05,6.85282]
[1778955205239,56.84,78156.78,0.01,-0.04133,2e-05,6.84385]
[1778955210275,56.84,78159.06,0.01,-0.04127,2e-05,6.83661]
[1778955211209,56.84,78159.06,0.01,-0.04127,2e-05,6.83661]
[1778955211281,56.84,78158.95,0.01,-0.04126,2e-05,6.83409]
[1778955216317,56.83,78155.27,0.01,-0.04132,2e-05,6.84265]
[1778955221839,56.83,78155.47,0.01,-0.04131,2e-05,6.84108]
[1778955227394,56.83,78156.25,0.01,-0.04129,2e-05,6.83782]
[1778955232429,56.82,78155.86,0.01,-0.04129,2e-05,6.83786]
[1778955237464,56.82,78155.79,0.01,-0.04128,2e-05,6.83709]
[1778955243018,56.82,78153.43,0.01,-0.04132,2e-05,6.8425]
[1778955248543,56.82,78151.99,0.01,-0.04135,2e-05,6.84607]
[1778955253577,56.82,78150.18,0.01,-0.0414,2e-05,6.85171]
[1778955258612,56.82,78148.43,0.01,-0.04144,2e-05,6.85719]
[1778955263647,56.83,78147.99,0.01,-0.04145,2e-05,6.85887]
[1778955268683,56.82,78151.51,0.01,-0.04137,2e-05,6.84875]
[1778955273719,56.82,78152.58,0.01,-0.04133,2e-05,6.84249]
[1778955278753,56.82,78154.27,0.01,-0.04129,2e-05,6.83722]
[1778955284795,56.82,78154.22,0.01,-0.04128,2e-05,6.83635]
[1778955290836,56.81,78150.44,0.01,-0.04136,2e-05,6.84594]
[1778955295872,56.81,78150.09,0.01,-0.04136,2e-05,6.84636]
[1778955300907,56.81,78151.2,0.01,-0.04133,2e-05,6.84298]
[1778955305942,56.81,78150.05,0.01,-0.04137,2e-05,6.84696]
[1778955310978,56.82,78154.72,0.01,-0.04128,2e-05,6.83575]
[1778955316012,56.82,78156.78,0.01,-0.04123,2e-05,6.82963]
[1778955323062,56.81,78161.62,0.01,-0.04113,2e-05,6.81606]
[1778955330111,56.81,78163.37,0.01,-0.04109,2e-05,6.81067]
[1778955335145,56.81,78165.89,0.01,-0.04102,2e-05,6.80096]
[1778955340181,56.81,78166.86,0.01,-0.04099,2e-05,6.79792]
[1778955345216,56.81,78166.01,0.01,-0.04101,2e-05,6.79963]
[1778955350251,56.8,78166.1,0.01,-0.041,2e-05,6.79888]
[1778955355286,56.8,78166.06,0.01,-0.041,2e-05,6.79846]
[1778955360322,56.8,78166.94,0.01,-0.04098,2e-05,6.79562]
[1778955365357,56.8,78168.0,0.01,-0.04095,2e-05,6.7923]
[1778955370392,56.8,78168.36,0.01,-0.04094,2e-05,6.79078]
[1778955375427,56.8,78167.71,0.01,-0.04095,2e-05,6.79174]
[1778955381471,56.79,78166.75,0.01,-0.04096,2e-05,6.79348]
[1778955386505,56.79,78165.8,0.01,-0.04098,2e-05,6.79531]
[1778955391540,56.79,78165.83,0.01,-0.04096,2e-05,6.79203]
[1778955396948,56.79,78164.0,0.01,-0.04099,2e-05,6.79631]
[1778955397040,56.79,78155.97,0.01,-0.04115,2e-05,6.81713]
[1778955402294,56.79,78146.8,0.01,-0.04133,2e-05,6.84056]
[1778955402366,56.79,78148.2,0.01,-0.0413,2e-05,6.83651]
[1778955407651,56.78,78153.56,0.01,-0.04118,2e-05,6.82138]
[1778955411239,56.78,78154.02,0.01,-0.04117,2e-05,6.81985]
[1778955411319,56.78,78155.08,0.01,-0.04115,2e-05,6.81692]
[1778955417724,56.78,78155.73,0.01,-0.04113,2e-05,6.81421]
[1778955421117,56.78,78155.59,0.01,-0.04113,2e-05,6.81431]
[1778955421218,56.78,78155.77,0.01,-0.04112,2e-05,6.81371]
[1778955427009,56.78,78155.43,0.01,-0.04113,2e-05,6.81396]
[1778955427110,56.78,78151.43,0.01,-0.04121,2e-05,6.82429]
[1778955433054,56.77,78144.23,0.01,-0.04135,2e-05,6.8425]
[1778955439878,56.77,78141.96,0.01,-0.04138,2e-05,6.84692]
[1778955441166,56.77,78141.96,0.01,-0.04138,2e-05,6.84692]
[1778955441206,56.77,78142.4,0.01,-0.04137,2e-05,6.84559]
[1778955448941,56.76,78141.47,0.01,-0.04138,2e-05,6.84663]
[1778955453975,56.76,78139.56,0.01,-0.0414,2e-05,6.84814]
[1778955459012,56.76,78138.87,0.01,-0.0414,2e-05,6.84907]
[1778955464047,56.76,78129.07,0.01,-0.04159,2e-05,6.87386]
[1778955470088,56.75,78124.98,0.01,-0.04167,2e-05,6.88338]
[1778955475124,56.75,78121.99,0.01,-0.04172,2e-05,6.89026]
[1778955481166,56.75,78119.07,0.01,-0.04177,2e-05,6.8968]
[1778955486201,56.74,78114.64,0.01,-0.04186,2e-05,6.90754]
[1778955491236,56.74,78114.76,0.01,-0.04185,2e-05,6.90631]
[1778955496272,56.74,78118.34,0.01,-0.04177,2e-05,6.89599]
[1778955501307,56.74,78121.59,0.01,-0.04169,2e-05,6.88656]
[1778955506343,56.73,78123.59,0.01,-0.04165,2e-05,6.88046]
[1778955511381,56.73,78122.95,0.01,-0.04164,2e-05,6.87868]
[1778955516412,56.73,78121.88,0.01,-0.04166,2e-05,6.88068]
[1778955519945,56.73,78122.02,0.01,-0.04165,2e-05,6.87981]
[1778955520440,56.73,78121.85,0.01,-0.04165,2e-05,6.88009]
[1778955525059,56.73,78110.88,0.01,-0.04187,2e-05,6.90824]
[1778955525061,56.73,78110.88,0.01,-0.04187,2e-05,6.90824]
[1778955525474,56.73,78106.86,0.01,-0.04195,2e-05,6.91865]
[1778955530511,56.72,78104.96,0.01,-0.04198,2e-05,6.92257]
[1778955535549,56.72,78107.31,0.01,-0.04192,2e-05,6.91538]
[1778955540582,56.72,78106.05,0.01,-0.04194,2e-05,6.91775]
[1778955540694,56.72,78106.05,0.01,-0.04194,2e-05,6.91775]
[1778955541590,56.72,78106.02,0.01,-0.04194,2e-05,6.91764]
[1778955546624,56.71,78105.28,0.01,-0.04195,2e-05,6.91864]
[1778955551660,56.71,78103.81,0.01,-0.04197,2e-05,6.92141]
[1778955556695,56.71,78102.37,0.01,-0.04199,2e-05,6.92432]
[1778955561730,56.71,78102.36,0.01,-0.04199,2e-05,6.92348]
[1778955567772,56.7,78101.69,0.01,-0.04199,2e-05,6.92424]
[1778955572807,56.7,78100.92,0.01,-0.04199,2e-05,6.92284]
[1778955578848,56.7,78100.83,0.01,-0.04198,2e-05,6.92214]
[1778955584369,56.7,78098.44,0.01,-0.04203,2e-05,6.92765]
[1778955590932,56.69,78098.3,0.01,-0.04202,2e-05,6.92692]
[1778955596974,56.69,78097.63,0.01,-0.04203,2e-05,6.92777]
[1778955602010,56.69,78098.13,0.01,-0.04201,2e-05,6.92569]
[1778955607045,56.69,78100.5,0.01,-0.04196,2e-05,6.91876]
[1778955614579,56.68,78099.92,0.01,-0.04196,2e-05,6.91938]
[1778955620136,56.68,78099.28,0.01,-0.04197,2e-05,6.92029]
[1778955625174,56.68,78098.44,0.01,-0.04198,2e-05,6.92187]
[1778955630209,56.68,78098.44,0.01,-0.04198,2e-05,6.92123]
[1778955635244,56.68,78099.49,0.01,-0.04194,2e-05,6.91519]
[1778955640279,56.67,78102.33,0.01,-0.04188,2e-05,6.90707]
[1778955645314,56.67,78103.93,0.01,-0.04184,2e-05,6.90223]
[1778955650350,56.67,78105.79,0.01,-0.0418,2e-05,6.89671]
[1778955655386,56.67,78107.33,0.01,-0.04176,2e-05,6.89205]
[1778955661427,56.67,78110.13,0.01,-0.0417,2e-05,6.88395]
[1778955669483,56.66,78112.15,0.01,-0.04165,2e-05,6.87768]
[1778955674519,56.66,78114.3,0.01,-0.0416,2e-05,6.87142]
[1778955679553,56.66,78114.98,0.01,-0.04158,2e-05,6.86899]
[1778955684589,56.66,78112.27,0.01,-0.04163,2e-05,6.87543]
[1778955689623,56.66,78110.81,0.01,-0.04166,2e-05,6.87858]
[1778955694660,56.65,78110.62,0.01,-0.04164,2e-05,6.87581]
[1778955699693,56.65,78102.67,0.01,-0.0418,2e-05,6.89608]
[1778955705735,56.65,78098.69,0.01,-0.04187,2e-05,6.90558]
[1778955710770,56.65,78099.07,0.01,-0.04186,2e-05,6.90368]
[1778955715805,56.64,78099.58,0.01,-0.04184,2e-05,6.9014]
[1778955721858,56.64,78097.5,0.01,-0.04187,2e-05,6.90558]
[1778955726893,56.64,78095.62,0.01,-0.0419,2e-05,6.90959]
[1778955731927,56.64,78093.86,0.01,-0.04193,2e-05,6.91327]
[1778955736963,56.63,78092.59,0.01,-0.04195,2e-05,6.91563]
[1778955741998,56.63,78092.01,0.01,-0.04196,2e-05,6.91618]
[1778955747032,56.63,78091.43,0.01,-0.04196,2e-05,6.91674]
[1778955752068,56.62,78094.73,0.01,-0.04187,2e-05,6.90446]
[1778955760124,56.62,78093.95,0.01,-0.04188,2e-05,6.90513]
[1778955765636,56.62,78101.62,0.01,-0.04171,2e-05,6.88402]
[1778955771200,56.62,78109.38,0.01,-0.04155,2e-05,6.86256]
[1778955776237,56.61,78109.49,0.01,-0.04154,2e-05,6.86153]
[1778955781272,56.61,78110.08,0.01,-0.04153,2e-05,6.86034]
[1778955786307,56.62,78112.64,0.01,-0.04149,2e-05,6.85468]
[1778955791342,56.62,78110.94,0.01,-0.04153,2e-05,6.86023]
[1778955797384,56.62,78108.67,0.01,-0.04158,2e-05,6.86741]
[1778955802419,56.63,78107.05,0.01,-0.04162,2e-05,6.87264]
[1778955807453,56.63,78103.56,0.01,-0.0417,2e-05,6.88274]
[1778955815986,56.63,78101.34,0.01,-0.04174,2e-05,6.88751]
[1778955821555,56.64,78100.84,0.01,-0.04176,2e-05,6.88967]
[1778955826590,56.64,78100.94,0.01,-0.04177,2e-05,6.89023]
[1778955831625,56.64,78100.66,0.01,-0.04178,2e-05,6.89179]
[1778955836660,56.64,78101.03,0.01,-0.04178,2e-05,6.89163]
[1778955841695,56.64,78100.95,0.01,-0.04178,2e-05,6.89266]
[1778955850759,56.64,78100.66,0.01,-0.04179,2e-05,6.89343]
[1778955855794,56.65,78097.7,0.01,-0.04186,2e-05,6.90197]
[1778955860829,56.64,78101.89,0.01,-0.04176,2e-05,6.88975]
[1778955866871,56.64,78100.98,0.01,-0.04177,2e-05,6.89071]
[1778955875935,56.63,78097.6,0.01,-0.04181,2e-05,6.8948]
[1778955880970,56.63,78094.54,0.01,-0.04186,2e-05,6.90167]
[1778955886005,56.63,78092.65,0.01,-0.04189,2e-05,6.90524]
[1778955891039,56.62,78091.62,0.01,-0.0419,2e-05,6.90682]
[1778955896561,56.62,78093.41,0.01,-0.04186,2e-05,6.90094]
[1778955902118,56.62,78097.14,0.01,-0.04177,2e-05,6.88967]
[1778955907151,56.61,78101.94,0.01,-0.04166,2e-05,6.87583]
[1778955912189,56.61,78105.15,0.01,-0.0416,2e-05,6.86797]
[1778955918229,56.61,78106.04,0.01,-0.04157,2e-05,6.86452]
[1778955924271,56.61,78108.65,0.01,-0.04151,2e-05,6.85653]
[1778955929307,56.6,78107.54,0.01,-0.04153,2e-05,6.85823]
[1778955934341,56.6,78106.48,0.01,-0.04152,2e-05,6.85719]
[1778955939376,56.6,78112.23,0.01,-0.0414,2e-05,6.8409]
[1778955944411,56.59,78119.23,0.01,-0.04125,2e-05,6.82153]
[1778955951460,56.59,78119.9,0.01,-0.04123,2e-05,6.81871]
[1778955956989,56.59,78119.01,0.01,-0.04124,2e-05,6.82036]
[1778955962537,56.59,78115.68,0.01,-0.0413,2e-05,6.82833]
[1778955969586,56.58,78112.65,0.01,-0.04136,2e-05,6.83548]
[1778955974627,56.58,78110.06,0.01,-0.04141,2e-05,6.84175]
[1778955979656,56.58,78108.06,0.01,-0.04144,2e-05,6.84653]
[1778955984691,56.58,78106.27,0.01,-0.04148,2e-05,6.85078]
[1778955988264,56.58,78105.31,0.01,-0.04149,2e-05,6.85305]
[1778955988719,56.58,78101.12,0.01,-0.04158,2e-05,6.864]
[1778955993423,56.58,78091.69,0.01,-0.04175,2e-05,6.88573]
[1778955993484,56.58,78091.74,0.01,-0.04175,2e-05,6.88545]
[1778956000803,56.57,78091.74,0.01,-0.04174,2e-05,6.88446]
[1778956005838,56.57,78097.25,0.01,-0.04163,2e-05,6.86925]
[1778956015907,56.57,78095.52,0.01,-0.04165,2e-05,6.87251]
[1778956020944,56.57,78104.5,0.01,-0.04146,2e-05,6.84825]
[1778956025978,56.57,78105.33,0.01,-0.04144,2e-05,6.84571]
[1778956033867,56.57,78103.68,0.01,-0.04148,2e-05,6.84977]
[1778956041083,56.56,78100.94,0.01,-0.04153,2e-05,6.85609]
[1778956047625,56.56,78099.72,0.01,-0.04155,2e-05,6.85866]
[1778956053170,56.56,78097.64,0.01,-0.04157,2e-05,6.86097]
[1778956060284,56.56,78102.84,0.01,-0.04146,2e-05,6.84696]
[1778956066261,56.56,78101.72,0.01,-0.04148,2e-05,6.84922]
[1778956071297,56.56,78111.2,0.01,-0.04128,2e-05,6.82408]
[1778956076331,56.56,78110.53,0.01,-0.0413,2e-05,6.82577]
[1778956081366,56.56,78108.8,0.01,-0.04133,2e-05,6.83023]
[1778956086401,56.56,78107.72,0.01,-0.04135,2e-05,6.83301]
[1778956091787,56.56,78107.21,0.01,-0.04136,2e-05,6.83432]
[1778956097979,56.56,78112.42,0.01,-0.04126,2e-05,6.82059]
[1778956103521,56.56,78117.55,0.01,-0.04115,2e-05,6.80713]
[1778956109562,56.56,78121.46,0.01,-0.04107,2e-05,6.79688]
[1778956114598,56.56,78122.59,0.01,-0.04104,2e-05,6.79135]
[1778956120640,56.56,78126.08,0.01,-0.04097,2e-05,6.78225]
[1778956128191,56.56,78138.83,0.01,-0.04071,2e-05,6.74911]
[1778956133732,56.56,78143.27,0.01,-0.04063,2e-05,6.73785]
[1778956138766,56.56,78146.53,0.01,-0.04056,2e-05,6.72972]
[1778956143800,56.56,78148.4,0.01,-0.04053,2e-05,6.72527]
[1778956148835,56.56,78149.56,0.01,-0.04051,2e-05,6.7227]
[1778956153871,56.56,78150.66,0.01,-0.04049,2e-05,6.72032]
[1778956158910,56.56,78152.21,0.01,-0.04046,2e-05,6.71678]
[1778956163941,56.56,78153.01,0.01,-0.04045,2e-05,6.71521]
[1778956168976,56.57,78154.41,0.01,-0.04043,2e-05,6.71211]
[1778956174011,56.57,78154.94,0.01,-0.04041,2e-05,6.7087]
[1778956179046,56.57,78159.85,0.01,-0.04031,2e-05,6.69655]
[1778956184081,56.57,78161.36,0.01,-0.04029,2e-05,6.69334]
[1778956189116,56.57,78160.84,0.01,-0.0403,2e-05,6.69537]
[1778956194151,56.58,78164.22,0.01,-0.04024,2e-05,6.68731]
[1778956200197,56.58,78163.43,0.01,-0.04027,2e-05,6.69023]
[1778956206241,56.58,78163.83,0.01,-0.04026,2e-05,6.69004]
[1778956211276,56.58,78163.08,0.01,-0.04028,2e-05,6.69268]
[1778956216311,56.58,78162.17,0.01,-0.04031,2e-05,6.6957]
[1778956221346,56.59,78161.4,0.01,-0.04033,2e-05,6.69834]
[1778956226380,56.59,78161.67,0.01,-0.04033,2e-05,6.69839]
[1778956231415,56.59,78163.68,0.01,-0.04028,2e-05,6.69122]
[1778956237458,56.59,78165.61,0.01,-0.04024,2e-05,6.68696]
[1778956242994,56.59,78169.04,0.01,-0.04018,2e-05,6.67869]
[1778956248534,56.6,78170.5,0.01,-0.04016,2e-05,6.67563]
[1778956253569,56.6,78171.18,0.01,-0.04015,2e-05,6.67446]
[1778956258605,56.6,78172.86,0.01,-0.04012,2e-05,6.6707]
[1778956263639,56.6,78175.78,0.01,-0.04007,2e-05,6.66375]
[1778956269682,56.6,78176.11,0.01,-0.04007,2e-05,6.66363]
[1778956274717,56.6,78176.87,0.01,-0.04005,2e-05,6.66226]
[1778956279752,56.61,78177.39,0.01,-0.04005,2e-05,6.66149]
[1778956284787,56.61,78177.53,0.01,-0.04005,2e-05,6.66169]
[1778956289822,56.61,78178.33,0.01,-0.04004,2e-05,6.66018]
[1778956294857,56.61,78191.46,0.01,-0.03977,2e-05,6.62439]
[1778956299892,56.61,78191.2,0.01,-0.03978,2e-05,6.62589]
[1778956304927,56.62,78187.57,0.01,-0.03986,2e-05,6.63597]
[1778956309962,56.62,78181.98,0.01,-0.03997,2e-05,6.65101]
[1778956314997,56.62,78180.67,0.01,-0.04,2e-05,6.65492]
[1778956320036,56.62,78177.71,0.01,-0.04006,2e-05,6.66305]
[1778956326077,56.62,78175.45,0.01,-0.04011,2e-05,6.66944]
[1778956331112,56.62,78173.68,0.01,-0.04015,2e-05,6.67446]
[1778956336150,56.62,78171.57,0.01,-0.0402,2e-05,6.68033]
[1778956341185,56.63,78170.21,0.01,-0.04023,2e-05,6.68424]
[1778956346220,56.63,78171.09,0.01,-0.04021,2e-05,6.68235]
[1778956351255,56.63,78170.43,0.01,-0.04021,2e-05,6.68185]
[1778956356290,56.63,78172.74,0.01,-0.04017,2e-05,6.67628]
[1778956361325,56.63,78172.0,0.01,-0.04019,2e-05,6.67861]
[1778956366360,56.63,78171.78,0.01,-0.0402,2e-05,6.67958]
[1778956373667,56.63,78171.5,0.01,-0.0402,2e-05,6.68039]
[1778956379453,56.63,78171.04,0.01,-0.04022,2e-05,6.68257]
[1778956384486,56.64,78170.75,0.01,-0.04023,2e-05,6.68378]
[1778956389521,56.64,78169.98,0.01,-0.04025,2e-05,6.68622]
[1778956395563,56.64,78169.26,0.01,-0.04026,2e-05,6.68872]
[1778956400599,56.64,78169.08,0.01,-0.04027,2e-05,6.68983]
[1778956406642,56.64,78167.64,0.01,-0.04031,2e-05,6.69434]
[1778956411679,56.65,78167.98,0.01,-0.04029,2e-05,6.69157]
[1778956416711,56.65,78168.11,0.01,-0.04029,2e-05,6.69197]
[1778956421747,56.65,78167.62,0.01,-0.04031,2e-05,6.69399]
[1778956426801,56.65,78169.72,0.01,-0.04027,2e-05,6.68917]
[1778956432824,56.65,78169.88,0.01,-0.04028,2e-05,6.68994]
[1778956437859,56.66,78169.93,0.01,-0.04028,2e-05,6.69065]
[1778956444481,56.66,78170.41,0.01,-0.04028,2e-05,6.69044]
[1778956450950,56.66,78169.98,0.01,-0.0403,2e-05,6.69277]
[1778956455986,56.67,78171.56,0.01,-0.04027,2e-05,6.68955]
[1778956461020,56.67,78172.46,0.01,-0.04026,2e-05,6.68804]
[1778956467510,56.67,78171.65,0.01,-0.04028,2e-05,6.69081]
[1778956473105,56.67,78170.88,0.01,-0.04029,2e-05,6.69157]
[1778956478140,56.68,78170.02,0.01,-0.04032,2e-05,6.6947]
[1778956483178,56.68,78168.75,0.01,-0.04035,2e-05,6.69885]
[1778956490227,56.68,78168.66,0.01,-0.04036,2e-05,6.70022]
[1778956496259,56.68,78169.82,0.01,-0.04034,2e-05,6.69808]
[1778956502313,56.69,78170.14,0.01,-0.04035,2e-05,6.69849]
[1778956507347,56.69,78170.03,0.01,-0.04036,2e-05,6.69966]
[1778956513389,56.69,78169.85,0.01,-0.04037,2e-05,6.70118]
[1778956518425,56.7,78169.62,0.01,-0.04038,2e-05,6.70264]
[1778956523459,56.7,78170.27,0.01,-0.04037,2e-05,6.7018]
[1778956528494,56.7,78171.41,0.01,-0.04035,2e-05,6.69975]
[1778956535125,56.71,78173.99,0.01,-0.0403,2e-05,6.69179]
[1778956540580,56.71,78173.81,0.01,-0.04031,2e-05,6.69319]
[1778956546622,56.71,78173.4,0.01,-0.04033,2e-05,6.69532]
[1778956551657,56.71,78172.8,0.01,-0.04035,2e-05,6.69793]
[1778956556692,56.72,78172.56,0.01,-0.04036,2e-05,6.69941]
[1778956562734,56.72,78172.1,0.01,-0.04037,2e-05,6.70162]
[1778956567769,56.72,78173.54,0.01,-0.04035,2e-05,6.69873]
[1778956572804,56.72,78176.48,0.01,-0.0403,2e-05,6.69195]
[1778956577840,56.73,78178.12,0.01,-0.04027,2e-05,6.68853]
[1778956585477,56.73,78180.39,0.01,-0.04024,2e-05,6.6838]
[1778956590929,56.73,78181.92,0.01,-0.04021,2e-05,6.68081]
[1778956595966,56.73,78182.07,0.01,-0.0402,2e-05,6.67863]
[1778956602008,56.74,78182.74,0.01,-0.04019,2e-05,6.67784]
[1778956607042,56.74,78185.13,0.01,-0.04015,2e-05,6.67246]
[1778956613085,56.74,78185.47,0.01,-0.04015,2e-05,6.67251]
[1778956619128,56.74,78186.39,0.01,-0.04014,2e-05,6.67107]
[1778956624164,56.75,78187.67,0.01,-0.04012,2e-05,6.66854]
[1778956629198,56.75,78168.54,0.01,-0.04051,2e-05,6.71868]
[1778956634233,56.75,78168.55,0.01,-0.04051,2e-05,6.71901]
[1778956639271,56.75,78169.82,0.01,-0.04049,2e-05,6.71607]
[1778956644304,56.75,78161.95,0.01,-0.04065,2e-05,6.73679]
[1778956649340,56.75,78161.17,0.01,-0.04066,2e-05,6.73898]
[1778956651203,56.75,78161.04,0.01,-0.04067,2e-05,6.73934]
[1778956651355,56.75,78160.65,0.01,-0.04066,2e-05,6.7378]
[1778956652027,56.75,78160.65,0.01,-0.04066,2e-05,6.7378]
[1778956652365,56.75,78157.23,0.01,-0.04073,2e-05,6.74671]
[1778956656266,56.75,78154.31,0.01,-0.04079,2e-05,6.75433]
[1778956656268,56.75,78154.31,0.01,-0.04079,2e-05,6.75433]
[1778956656394,56.75,78154.04,0.01,-0.04079,2e-05,6.75503]
[1778956661425,56.75,78154.95,0.01,-0.04077,2e-05,6.75268]
[1778956666464,56.75,78146.98,0.01,-0.04093,2e-05,6.77337]
[1778956671498,56.75,78147.32,0.01,-0.04092,2e-05,6.77226]
[1778956677539,56.75,78147.44,0.01,-0.04092,2e-05,6.77163]
[1778956682574,56.75,78147.54,0.01,-0.04092,2e-05,6.77109]
[1778956687610,56.75,78158.23,0.01,-0.0407,2e-05,6.74306]
[1778956694659,56.75,78158.51,0.01,-0.04069,2e-05,6.74217]
[1778956700702,56.75,78157.89,0.01,-0.0407,2e-05,6.74356]
[1778956705740,56.75,78161.58,0.01,-0.04063,2e-05,6.73378]
[1778956710771,56.75,78169.32,0.01,-0.04047,2e-05,6.71364]
[1778956715805,56.75,78164.56,0.01,-0.04055,2e-05,6.72346]
[1778956721847,56.75,78163.99,0.01,-0.04057,2e-05,6.72497]
[1778956726882,56.75,78162.39,0.01,-0.0406,2e-05,6.72916]
[1778956731918,56.75,78164.16,0.01,-0.04056,2e-05,6.72465]
[1778956736953,56.75,78162.63,0.01,-0.0406,2e-05,6.72874]
[1778956741988,56.75,78162.62,0.01,-0.0406,2e-05,6.7289]
[1778956747023,56.75,78162.11,0.01,-0.04061,2e-05,6.73038]
[1778956752057,56.75,78161.66,0.01,-0.04062,2e-05,6.73171]
[1778956757092,56.75,78161.38,0.01,-0.04062,2e-05,6.73261]
[1778956762127,56.75,78161.0,0.01,-0.04063,2e-05,6.73377]
[1778956767173,56.75,78160.64,0.01,-0.04064,2e-05,6.73489]
[1778956769696,56.75,78161.29,0.01,-0.04063,2e-05,6.73324]
[1778956769779,56.75,78161.94,0.01,-0.04062,2e-05,6.7316]
[1778956775862,56.75,78148.15,0.01,-0.04088,2e-05,6.76484]
[1778956775940,56.75,78148.53,0.01,-0.04087,2e-05,6.76382]
[1778956781262,56.75,78153.47,0.01,-0.04077,2e-05,6.75097]
[1778956786911,56.75,78154.03,0.01,-0.04076,2e-05,6.74958]
[1778956792338,56.75,78154.62,0.01,-0.04075,2e-05,6.7481]
[1778956797373,56.75,78154.98,0.01,-0.04074,2e-05,6.74723]
[1778956802408,56.75,78158.99,0.01,-0.04066,2e-05,6.73688]
[1778956807446,56.75,78164.96,0.01,-0.04055,2e-05,6.72161]
[1778956813486,56.75,78167.93,0.01,-0.04049,2e-05,6.71391]
[1778956818521,56.75,78165.66,0.01,-0.04053,2e-05,6.71973]
[1778956823557,56.75,78164.63,0.01,-0.04055,2e-05,6.72261]
[1778956828592,56.75,78163.76,0.01,-0.04057,2e-05,6.72511]
[1778956833627,56.75,78162.84,0.01,-0.04058,2e-05,6.72511]
[1778956838662,56.76,78162.77,0.01,-0.04058,2e-05,6.72545]
[1778956843742,56.76,78154.68,0.01,-0.04074,2e-05,6.74654]
[1778956848776,56.76,78147.0,0.01,-0.04089,2e-05,6.76634]
[1778956853813,56.75,78146.12,0.01,-0.04091,2e-05,6.76841]
[1778956859860,56.75,78146.4,0.01,-0.0409,2e-05,6.76743]
[1778956864896,56.75,78153.59,0.01,-0.04076,2e-05,6.74866]
[1778956869931,56.75,78149.7,0.01,-0.04084,2e-05,6.75879]
[1778956874966,56.75,78145.75,0.01,-0.04092,2e-05,6.76908]
[1778956880002,56.75,78145.77,0.01,-0.04092,2e-05,6.76906]
[1778956885036,56.75,78143.45,0.01,-0.04096,2e-05,6.77516]
[1778956891079,56.75,78140.65,0.01,-0.041,2e-05,6.7799]
[1778956897121,56.75,78137.99,0.01,-0.04106,2e-05,6.78687]
[1778956902156,56.75,78136.45,0.01,-0.04109,2e-05,6.79092]
[1778956913553,56.75,78135.24,0.01,-0.04111,2e-05,6.7941]
[1778956919276,56.75,78138.92,0.01,-0.04104,2e-05,6.78456]
[1778956924881,56.75,78142.59,0.01,-0.04097,2e-05,6.77507]
[1778956931359,56.76,78144.8,0.01,-0.04092,2e-05,6.76946]
[1778956936394,56.76,78147.28,0.01,-0.04088,2e-05,6.76314]
[1778956942436,56.76,78149.15,0.01,-0.04084,2e-05,6.75847]
[1778956947470,56.76,78151.13,0.01,-0.0408,2e-05,6.7535]
[1778956952506,56.76,78152.2,0.01,-0.04077,2e-05,6.74832]
[1778956957541,56.76,78153.59,0.01,-0.04074,2e-05,6.74494]
[1778956962576,56.76,78154.67,0.01,-0.04072,2e-05,6.74237]
[1778956967612,56.76,78155.55,0.01,-0.0407,2e-05,6.74001]
[1778956972646,56.76,78161.39,0.01,-0.04059,2e-05,6.72485]
[1778956977680,56.76,78163.72,0.01,-0.04054,2e-05,6.7192]
[1778956982715,56.76,78162.52,0.01,-0.04057,2e-05,6.72272]
[1778956987811,56.76,78162.39,0.01,-0.04057,2e-05,6.72313]
[1778956997821,56.76,78161.74,0.01,-0.04059,2e-05,6.72588]
[1778957002859,56.76,78160.9,0.01,-0.04061,2e-05,6.72843]
[1778957007891,56.77,78160.7,0.01,-0.04062,2e-05,6.7291]
[1778957012925,56.77,78160.35,0.01,-0.04061,2e-05,6.72763]
[1778957014301,56.77,78160.19,0.01,-0.04062,2e-05,6.72804]
[1778957014405,56.77,78160.19,0.01,-0.04062,2e-05,6.72804]
[1778957014946,56.77,78160.14,0.01,-0.04062,2e-05,6.72817]
[1778957015953,56.77,78181.08,0.01,-0.0402,2e-05,6.674]
[1778957016961,56.77,78197.81,0.01,-0.03987,2e-05,6.63103]
[1778957018456,56.77,78210.71,0.01,-0.03962,2e-05,6.59812]
[1778957018972,56.77,78216.32,0.01,-0.03951,2e-05,6.58361]
[1778957022023,56.77,78217.68,0.01,-0.03948,2e-05,6.57987]
[1778957022128,56.77,78217.68,0.01,-0.03948,2e-05,6.57987]
[1778957022082,56.76,78218.17,0.01,-0.03947,2e-05,6.57849]
[1778957023000,56.76,78218.17,0.01,-0.03947,2e-05,6.57836]
[1778957029054,56.76,78218.63,0.01,-0.03946,2e-05,6.57643]
[1778957034647,56.76,78218.27,0.01,-0.03946,2e-05,6.5766]
[1778957040121,56.76,78219.6,0.01,-0.03943,2e-05,6.57259]
[1778957041112,56.76,78219.6,0.01,-0.03943,2e-05,6.57259]
[1778957041191,56.76,78216.58,0.01,-0.03949,2e-05,6.58019]
[1778957047169,56.76,78218.2,0.01,-0.03945,2e-05,6.57527]
[1778957051146,56.76,78218.2,0.01,-0.03945,2e-05,6.57527]
[1778957051199,56.75,78217.92,0.01,-0.03945,2e-05,6.57536]
[1778957058246,56.75,78218.94,0.01,-0.03942,2e-05,6.57189]
[1778957063282,56.75,78218.66,0.01,-0.03942,2e-05,6.572]
[1778957068316,56.75,78206.49,0.01,-0.03966,2e-05,6.60265]
[1778957073352,56.75,78200.49,0.01,-0.03975,2e-05,6.61455]
[1778957080401,56.74,78195.71,0.01,-0.03984,2e-05,6.62563]
[1778957089463,56.74,78191.97,0.01,-0.03992,2e-05,6.63597]
[1778957095069,56.75,78186.89,0.01,-0.04003,2e-05,6.65005]
[1778957100543,56.75,78185.14,0.01,-0.04007,2e-05,6.65575]
[1778957105577,56.75,78176.84,0.01,-0.04024,2e-05,6.67809]
[1778957112195,56.76,78177.68,0.01,-0.04023,2e-05,6.67686]
[1778957122265,56.76,78177.46,0.01,-0.04025,2e-05,6.67901]
[1778957130757,56.76,78177.05,0.01,-0.04026,2e-05,6.68149]
[1778957135791,56.77,78186.94,0.01,-0.04006,2e-05,6.65423]
[1778957140827,56.77,78191.22,0.01,-0.03998,2e-05,6.64404]
[1778957145861,56.77,78194.32,0.01,-0.03993,2e-05,6.6369]
[1778957150897,56.77,78198.63,0.01,-0.03985,2e-05,6.62661]
[1778957155932,56.78,78201.24,0.01,-0.0398,2e-05,6.62064]
[1778957160967,56.78,78202.33,0.01,-0.03979,2e-05,6.61854]
[1778957166004,56.78,78203.39,0.01,-0.03977,2e-05,6.6165]
[1778957171037,56.78,78204.49,0.01,-0.03975,2e-05,6.61435]
[1778957176072,56.78,78204.19,0.01,-0.03977,2e-05,6.61577]
[1778957181108,56.79,78205.21,0.01,-0.03975,2e-05,6.61381]
[1778957187149,56.79,78203.68,0.01,-0.03979,2e-05,6.61852]
[1778957192185,56.79,78202.48,0.01,-0.0398,2e-05,6.61971]
[1778957197220,56.79,78202.04,0.01,-0.03981,2e-05,6.62156]
[1778957202256,56.79,78199.36,0.01,-0.03987,2e-05,6.6292]
[1778957207291,56.8,78198.31,0.01,-0.0399,2e-05,6.63268]
[1778957212326,56.8,78196.93,0.01,-0.03993,2e-05,6.63703]
[1778957217361,56.8,78196.42,0.01,-0.03995,2e-05,6.63915]
[1778957222397,56.8,78198.48,0.01,-0.03992,2e-05,6.6349]
[1778957228438,56.81,78197.76,0.01,-0.03994,2e-05,6.63783]
[1778957233472,56.81,78197.08,0.01,-0.03996,2e-05,6.64045]
[1778957240522,56.81,78197.79,0.01,-0.03995,2e-05,6.63982]
[1778957245557,56.82,78199.9,0.01,-0.03992,2e-05,6.63525]
[1778957250592,56.82,78202.69,0.01,-0.03987,2e-05,6.62896]
[1778957255627,56.82,78207.35,0.01,-0.03977,2e-05,6.61532]
[1778957260663,56.82,78205.91,0.01,-0.0398,2e-05,6.61992]
[1778957265697,56.83,78203.78,0.01,-0.03985,2e-05,6.62626]
[1778957270733,56.83,78199.58,0.01,-0.03994,2e-05,6.63786]
[1778957275767,56.83,78199.24,0.01,-0.03995,2e-05,6.63951]
[1778957280803,56.83,78198.44,0.01,-0.03998,2e-05,6.64236]
[1778957285838,56.84,78195.52,0.01,-0.04004,2e-05,6.65065]
[1778957290874,56.84,78203.8,0.01,-0.03988,2e-05,6.6302]
[1778957295909,56.84,78206.51,0.01,-0.03984,2e-05,6.62425]
[1778957300944,56.84,78208.65,0.01,-0.0398,2e-05,6.61978]
[1778957305979,56.85,78210.16,0.01,-0.03978,2e-05,6.61692]
[1778957311014,56.85,78212.23,0.01,-0.03973,2e-05,6.61004]
[1778957316052,56.85,78212.37,0.01,-0.03974,2e-05,6.6107]
[1778957321089,56.86,78214.35,0.01,-0.03971,2e-05,6.60664]
[1778957327129,56.86,78216.63,0.01,-0.03967,2e-05,6.60206]
[1778957332164,56.86,78218.78,0.01,-0.03964,2e-05,6.5976]
[1778957341227,56.86,78220.96,0.01,-0.03959,2e-05,6.59198]
[1778957346262,56.86,78223.71,0.01,-0.03953,2e-05,6.58412]
[1778957351298,56.86,78223.02,0.01,-0.03954,2e-05,6.5851]
[1778957357340,56.86,78214.71,0.01,-0.03971,2e-05,6.60669]
[1778957362375,56.86,78212.94,0.01,-0.03975,2e-05,6.61207]
[1778957367411,56.86,78211.26,0.01,-0.03979,2e-05,6.61724]
[1778957372445,56.87,78214.75,0.01,-0.03971,2e-05,6.60666]
[1778957377480,56.87,78215.09,0.01,-0.03971,2e-05,6.60674]
[1778957382520,56.87,78215.87,0.01,-0.0397,2e-05,6.60587]
[1778957387554,56.87,78216.17,0.01,-0.0397,2e-05,6.60586]
[1778957391424,56.88,78213.62,0.01,-0.03976,2e-05,6.61292]
[1778957391489,56.88,78208.05,0.01,-0.03987,2e-05,6.62735]
[1778957395389,56.88,78200.56,0.01,-0.04001,2e-05,6.64659]
[1778957395460,56.88,78198.07,0.01,-0.04006,2e-05,6.65311]
[1778957396950,56.88,78198.07,0.01,-0.04007,2e-05,6.65322]
[1778957397209,56.88,78198.07,0.01,-0.04007,2e-05,6.65322]
[1778957397210,56.88,78198.07,0.01,-0.04007,2e-05,6.65322]
[1778957397273,56.88,78189.35,0.01,-0.04024,2e-05,6.67536]
[1778957403245,56.87,78188.18,0.01,-0.04024,2e-05,6.67651]
[1778957408700,56.86,78191.18,0.01,-0.04017,2e-05,6.66687]
[1778957414167,56.86,78195.76,0.01,-0.04007,2e-05,6.65382]
[1778957419778,56.86,78200.16,0.01,-0.03997,2e-05,6.64042]
[1778957424813,56.85,78200.87,0.01,-0.03994,2e-05,6.63709]
[1778957429848,56.85,78209.43,0.01,-0.03977,2e-05,6.61367]
[1778957434883,56.84,78214.1,0.01,-0.03965,2e-05,6.5979]
[1778957439920,56.84,78214.98,0.01,-0.03963,2e-05,6.59449]
[1778957444955,56.84,78218.39,0.01,-0.03955,2e-05,6.5847]
[1778957449992,56.83,78219.0,0.01,-0.03953,2e-05,6.58214]
[1778957455026,56.83,78220.65,0.01,-0.03949,2e-05,6.577]
[1778957460061,56.83,78220.94,0.01,-0.03948,2e-05,6.57535]
[1778957466102,56.83,78220.2,0.01,-0.03949,2e-05,6.57619]
[1778957471137,56.82,78221.87,0.01,-0.03945,2e-05,6.57109]
[1778957476172,56.82,78222.2,0.01,-0.03944,2e-05,6.56942]
[1778957483815,56.82,78222.09,0.01,-0.03943,2e-05,6.56837]
[1778957489265,56.81,78222.99,0.01,-0.0394,2e-05,6.56526]
[1778957494300,56.81,78226.48,0.01,-0.03932,2e-05,6.55303]
[1778957501350,56.81,78225.22,0.01,-0.03933,2e-05,6.55529]
[1778957506384,56.81,78224.83,0.01,-0.03934,2e-05,6.55561]
[1778957512427,56.81,78222.76,0.01,-0.03937,2e-05,6.56014]
[1778957517464,56.8,78227.15,0.01,-0.03928,2e-05,6.5484]
[1778957522499,56.8,78230.65,0.01,-0.03921,2e-05,6.53901]
[1778957527422,56.8,78235.94,0.01,-0.03911,2e-05,6.52525]
[1778957527533,56.8,78235.79,0.01,-0.03911,2e-05,6.52556]
[1778957528448,56.8,78235.79,0.01,-0.03911,2e-05,6.52556]
[1778957528540,56.8,78240.88,0.01,-0.03901,2e-05,6.51257]
[1778957532827,56.8,78248.48,0.01,-0.03886,2e-05,6.49318]
[1778957532830,56.8,78248.48,0.01,-0.03886,2e-05,6.49318]
[1778957533575,56.8,78250.83,0.01,-0.03882,2e-05,6.48722]
[1778957538610,56.8,78245.6,0.01,-0.03892,2e-05,6.50034]
[1778957543645,56.8,78247.11,0.01,-0.03889,2e-05,6.49632]
[1778957548680,56.8,78250.0,0.01,-0.03883,2e-05,6.4887]
[1778957553715,56.8,78247.68,0.01,-0.03886,2e-05,6.49176]
[1778957559757,56.8,78249.69,0.01,-0.03882,2e-05,6.48617]
[1778957564791,56.8,78250.85,0.01,-0.03879,2e-05,6.48286]
[1778957570834,56.79,78251.91,0.01,-0.03877,2e-05,6.47974]
[1778957572689,56.79,78251.91,0.01,-0.03877,2e-05,6.47974]
[1778957572743,56.79,78253.93,0.01,-0.03873,2e-05,6.47457]
[1778957576079,56.79,78268.55,0.01,-0.03845,2e-05,6.43757]
[1778957576145,56.79,78273.14,0.01,-0.03836,2e-05,6.42604]
[1778957578460,56.79,78272.71,0.01,-0.03837,2e-05,6.42714]
[1778957578502,56.79,78272.71,0.01,-0.03837,2e-05,6.42714]
[1778957578525,56.79,78268.67,0.01,-0.03845,2e-05,6.43732]
[1778957583925,56.79,78267.44,0.01,-0.03847,2e-05,6.44047]
[1778957586331,56.79,78283.76,0.01,-0.03816,2e-05,6.39954]
[1778957591270,56.79,78277.57,0.01,-0.03828,2e-05,6.41542]
[1778957591371,56.8,78274.62,0.01,-0.03834,2e-05,6.4229]
[1778957596521,56.8,78269.7,0.01,-0.03843,2e-05,6.43551]
[1778957601119,56.8,78264.86,0.01,-0.03852,2e-05,6.44787]
[1778957601147,56.8,78264.61,0.01,-0.03853,2e-05,6.44854]
[1778957607087,56.8,78264.97,0.01,-0.03852,2e-05,6.44785]
[1778957611157,56.8,78264.82,0.01,-0.03853,2e-05,6.44833]
[1778957611219,56.8,78258.34,0.01,-0.03864,2e-05,6.46222]
[1778957612710,56.8,78258.34,0.01,-0.03864,2e-05,6.46222]
[1778957612780,56.8,78256.89,0.01,-0.03867,2e-05,6.46594]
[1778957614814,56.8,78256.89,0.01,-0.03867,2e-05,6.46596]
[1778957615144,56.8,78255.99,0.01,-0.03868,2e-05,6.46825]
[1778957616929,56.8,78252.62,0.01,-0.03875,2e-05,6.47677]
[1778957617156,56.8,78252.66,0.01,-0.03875,2e-05,6.47667]
[1778957622163,56.8,78255.24,0.01,-0.0387,2e-05,6.47026]
[1778957622164,56.8,78255.24,0.01,-0.0387,2e-05,6.47026]
[1778957622215,56.8,78254.66,0.01,-0.03871,2e-05,6.47173]
[1778957627227,56.8,78254.46,0.01,-0.03871,2e-05,6.47225]
[1778957631723,56.8,78254.56,0.01,-0.03871,2e-05,6.472]
[1778957631754,56.8,78253.62,0.01,-0.03873,2e-05,6.47437]
[1778957636861,56.8,78242.64,0.01,-0.03894,2e-05,6.50204]
[1778957636862,56.8,78242.64,0.01,-0.03894,2e-05,6.50204]
[1778957637301,56.8,78242.87,0.01,-0.03894,2e-05,6.50141]
[1778957642332,56.8,78251.3,0.01,-0.03877,2e-05,6.47989]
[1778957644477,56.8,78253.07,0.01,-0.03874,2e-05,6.4754]
[1778957644568,56.8,78249.98,0.01,-0.0388,2e-05,6.48319]
[1778957648559,56.8,78250.5,0.01,-0.03879,2e-05,6.4818]
[1778957648657,56.8,78250.97,0.01,-0.03878,2e-05,6.48059]
[1778957654416,56.8,78249.25,0.01,-0.03881,2e-05,6.48478]
[1778957659451,56.8,78250.0,0.01,-0.03879,2e-05,6.48268]
[1778957664485,56.8,78243.37,0.01,-0.03892,2e-05,6.49923]
[1778957669689,56.79,78228.83,0.01,-0.0392,2e-05,6.53584]
[1778957675563,56.79,78219.98,0.01,-0.03935,2e-05,6.55497]
[1778957680833,56.79,78214.82,0.01,-0.03945,2e-05,6.56759]
[1778957690668,56.78,78195.4,0.01,-0.03981,2e-05,6.61517]
[1778957695704,56.78,78189.21,0.01,-0.03992,2e-05,6.62991]
[1778957700740,56.78,78174.66,0.01,-0.0402,2e-05,6.66601]
[1778957705774,56.77,78192.31,0.01,-0.03984,2e-05,6.61917]
[1778957710810,56.77,78195.37,0.01,-0.03977,2e-05,6.61019]
[1778957715843,56.77,78198.86,0.01,-0.0397,2e-05,6.60023]
[1778957720881,56.76,78198.64,0.01,-0.03969,2e-05,6.59961]
[1778957725914,56.76,78198.75,0.01,-0.03968,2e-05,6.59836]
[1778957730954,56.76,78198.67,0.01,-0.03968,2e-05,6.59763]
[1778957735990,56.76,78198.75,0.01,-0.03966,2e-05,6.59394]
[1778957741025,56.75,78209.79,0.01,-0.03943,2e-05,6.56489]
[1778957746061,56.75,78208.91,0.01,-0.03945,2e-05,6.56649]
[1778957752703,56.75,78208.43,0.01,-0.03945,2e-05,6.56696]
[1778957758144,56.75,78206.38,0.01,-0.03948,2e-05,6.57147]
[1778957765196,56.74,78204.78,0.01,-0.03951,2e-05,6.57471]
[1778957770230,56.74,78202.68,0.01,-0.03955,2e-05,6.57947]
[1778957775268,56.74,78201.4,0.01,-0.03957,2e-05,6.58213]
[1778957780306,56.74,78200.57,0.01,-0.03958,2e-05,6.58364]
[1778957787355,56.74,78200.2,0.01,-0.03958,2e-05,6.58373]
[1778957792391,56.73,78199.39,0.01,-0.03958,2e-05,6.58263]
[1778957797903,56.73,78198.52,0.01,-0.03959,2e-05,6.58439]
[1778957803075,56.73,78199.79,0.01,-0.03956,2e-05,6.58044]
[1778957808503,56.73,78202.18,0.01,-0.03952,2e-05,6.57484]
[1778957813539,56.74,78204.26,0.01,-0.03949,2e-05,6.57086]
[1778957818573,56.74,78205.15,0.01,-0.03947,2e-05,6.5686]
[1778957823609,56.74,78197.22,0.01,-0.03962,2e-05,6.58883]
[1778957828643,56.74,78187.53,0.01,-0.03981,2e-05,6.61366]
[1778957833681,56.74,78190.05,0.01,-0.03977,2e-05,6.60743]
[1778957839723,56.73,78191.23,0.01,-0.03973,2e-05,6.60336]
[1778957844758,56.73,78192.59,0.01,-0.0397,2e-05,6.59903]
[1778957849793,56.73,78187.78,0.01,-0.03979,2e-05,6.61046]
[1778957854829,56.73,78187.16,0.01,-0.03978,2e-05,6.60858]
[1778957859863,56.72,78187.06,0.01,-0.03978,2e-05,6.60796]
[1778957864898,56.72,78188.61,0.01,-0.03974,2e-05,6.60306]
[1778957869933,56.72,78184.51,0.01,-0.03981,2e-05,6.61261]
[1778957874969,56.72,78191.14,0.01,-0.03967,2e-05,6.59456]
[1778957881009,56.71,78192.54,0.01,-0.03964,2e-05,6.58975]
[1778957886045,56.71,78186.32,0.01,-0.03976,2e-05,6.60536]
[1778957891080,56.71,78188.87,0.01,-0.03971,2e-05,6.59957]
[1778957899136,56.72,78186.76,0.01,-0.03976,2e-05,6.60638]
[1778957904171,56.72,78185.47,0.01,-0.0398,2e-05,6.61045]
[1778957910213,56.72,78183.5,0.01,-0.03984,2e-05,6.61636]
[1778957915248,56.72,78183.49,0.01,-0.03983,2e-05,6.61453]
[1778957920283,56.73,78183.33,0.01,-0.03984,2e-05,6.61565]
[1778957925318,56.73,78183.58,0.01,-0.03983,2e-05,6.61496]
[1778957930356,56.73,78183.57,0.01,-0.03984,2e-05,6.61569]
[1778957935388,56.73,78187.6,0.01,-0.03976,2e-05,6.60461]
[1778957944041,56.72,78185.15,0.01,-0.03979,2e-05,6.60919]
[1778957949487,56.72,78185.44,0.01,-0.03978,2e-05,6.60734]
[1778957956537,56.71,78186.75,0.01,-0.03974,2e-05,6.60243]
[1778957963586,56.71,78187.79,0.01,-0.03971,2e-05,6.59852]
[1778957970635,56.71,78185.81,0.01,-0.03974,2e-05,6.60246]
[1778957976677,56.7,78185.39,0.01,-0.03973,2e-05,6.60003]
[1778957981716,56.7,78184.79,0.01,-0.03973,2e-05,6.60081]
[1778957986752,56.7,78184.56,0.01,-0.03973,2e-05,6.60071]
[1778957991787,56.7,78183.69,0.01,-0.03975,2e-05,6.60252]
[1778957996822,56.7,78183.63,0.01,-0.03975,2e-05,6.60226]
[1778958001859,56.7,78183.22,0.01,-0.03976,2e-05,6.60451]
[1778958006893,56.7,78192.44,0.01,-0.03959,2e-05,6.58191]
[1778958012935,56.71,78189.88,0.01,-0.03965,2e-05,6.58973]
[1778958017972,56.71,78191.01,0.01,-0.03963,2e-05,6.58785]
[1778958023008,56.71,78191.06,0.01,-0.03964,2e-05,6.5887]
[1778958028043,56.72,78190.52,0.01,-0.03966,2e-05,6.59103]
[1778958033080,56.72,78188.89,0.01,-0.03968,2e-05,6.59356]
[1778958038114,56.72,78187.95,0.01,-0.03971,2e-05,6.59687]
[1778958043148,56.72,78187.18,0.01,-0.03973,2e-05,6.59974]
[1778958048183,56.73,78181.13,0.01,-0.03985,2e-05,6.61614]
[1778958053218,56.73,78183.14,0.01,-0.03982,2e-05,6.61133]
[1778958058254,56.72,78182.93,0.01,-0.03981,2e-05,6.61052]
[1778958063309,56.72,78183.33,0.01,-0.0398,2e-05,6.6084]
[1778958071937,56.72,78186.58,0.01,-0.03972,2e-05,6.59853]
[1778958078413,56.71,78186.83,0.01,-0.03971,2e-05,6.59657]
[1778958083449,56.71,78186.64,0.01,-0.0397,2e-05,6.5962]
[1778958088484,56.71,78183.66,0.01,-0.03976,2e-05,6.60309]
[1778958096539,56.7,78180.16,0.01,-0.0398,2e-05,6.60807]
[1778958102153,56.7,78179.87,0.01,-0.0398,2e-05,6.60797]
[1778958110138,56.7,78179.78,0.01,-0.0398,2e-05,6.60738]
[1778958115673,56.69,78180.72,0.01,-0.03977,2e-05,6.60378]
[1778958120708,56.69,78180.97,0.01,-0.03976,2e-05,6.60272]
[1778958126752,56.69,78181.02,0.01,-0.03976,2e-05,6.60209]
[1778958131785,56.69,78181.31,0.01,-0.03975,2e-05,6.60096]
[1778958136822,56.69,78178.73,0.01,-0.03979,2e-05,6.6072]
[1778958141855,56.69,78172.81,0.01,-0.03991,2e-05,6.62194]
[1778958149914,56.69,78173.27,0.01,-0.03989,2e-05,6.61977]
[1778958154947,56.68,78177.64,0.01,-0.03979,2e-05,6.60533]
[1778958161996,56.68,78176.22,0.01,-0.03981,2e-05,6.6081]
[1778958167035,56.68,78165.15,0.01,-0.04002,2e-05,6.63591]
[1778958172071,56.68,78158.4,0.01,-0.04015,2e-05,6.65242]
[1778958177106,56.67,78155.16,0.01,-0.0402,2e-05,6.65974]
[1778958182140,56.67,78154.19,0.01,-0.04022,2e-05,6.66242]
[1778958187186,56.68,78151.39,0.01,-0.04028,2e-05,6.6702]
[1778958192222,56.68,78154.2,0.01,-0.04023,2e-05,6.66348]
[1778958197257,56.68,78158.5,0.01,-0.04015,2e-05,6.65299]
[1778958202293,56.68,78163.94,0.01,-0.04004,2e-05,6.63868]
[1778958206978,56.68,78171.28,0.01,-0.03989,2e-05,6.61921]
[1778958207333,56.68,78172.07,0.01,-0.03988,2e-05,6.61704]
[1778958211884,56.68,78181.43,0.01,-0.03969,2e-05,6.59263]
[1778958212368,56.67,78181.76,0.01,-0.03967,2e-05,6.589]
[1778958217403,56.67,78188.5,0.01,-0.03953,2e-05,6.57078]
[1778958225459,56.67,78190.83,0.01,-0.03947,2e-05,6.56359]
[1778958230495,56.67,78195.89,0.01,-0.03937,2e-05,6.54987]
[1778958236536,56.66,78196.31,0.01,-0.03935,2e-05,6.54792]
[1778958242129,56.66,78198.61,0.01,-0.0393,2e-05,6.54129]
[1778958247612,56.66,78209.87,0.01,-0.03908,2e-05,6.51194]
[1778958252648,56.66,78209.16,0.01,-0.03909,2e-05,6.51332]
[1778958257683,56.66,78207.42,0.01,-0.03912,2e-05,6.51731]
[1778958262718,56.66,78208.92,0.01,-0.03909,2e-05,6.51307]
[1778958267752,56.65,78208.56,0.01,-0.03909,2e-05,6.51359]
[1778958273795,56.65,78202.12,0.01,-0.0392,2e-05,6.52685]
[1778958278829,56.65,78204.82,0.01,-0.03914,2e-05,6.51952]
[1778958283865,56.65,78204.37,0.01,-0.03915,2e-05,6.52031]
[1778958288900,56.65,78204.81,0.01,-0.03914,2e-05,6.5188]
[1778958293935,56.65,78204.99,0.01,-0.03913,2e-05,6.51794]
[1778958298970,56.65,78205.15,0.01,-0.03913,2e-05,6.51711]
[1778958304009,56.65,78202.62,0.01,-0.03917,2e-05,6.52308]
[1778958309041,56.64,78202.5,0.01,-0.03917,2e-05,6.52289]
[1778958320117,56.64,78202.53,0.01,-0.03916,2e-05,6.52173]
[1778958326750,56.64,78202.5,0.01,-0.03916,2e-05,6.5215]
[1778958331773,56.64,78202.51,0.01,-0.03916,2e-05,6.52132]
[1778958336904,56.64,78202.4,0.01,-0.03915,2e-05,6.51888]
[1778958347306,56.64,78202.34,0.01,-0.03915,2e-05,6.51917]
[1778958352912,56.64,78202.38,0.01,-0.03915,2e-05,6.51931]
[1778958358384,56.64,78203.23,0.01,-0.03913,2e-05,6.51735]
[1778958363418,56.64,78205.12,0.01,-0.0391,2e-05,6.5128]
[1778958368453,56.64,78204.73,0.01,-0.03911,2e-05,6.51409]
[1778958373491,56.64,78203.57,0.01,-0.03913,2e-05,6.51734]
[1778958379533,56.64,78203.48,0.01,-0.03914,2e-05,6.51787]
[1778958386581,56.65,78204.01,0.01,-0.03913,2e-05,6.51689]
[1778958392624,56.65,78203.33,0.01,-0.03913,2e-05,6.51628]
[1778958397658,56.65,78203.16,0.01,-0.03914,2e-05,6.51685]
[1778958403265,56.65,78202.93,0.01,-0.03914,2e-05,6.51752]
[1778958408735,56.65,78203.21,0.01,-0.03914,2e-05,6.51686]
[1778958413771,56.65,78202.9,0.01,-0.03914,2e-05,6.51764]
[1778958418806,56.65,78202.84,0.01,-0.03914,2e-05,6.51776]
[1778958427871,56.65,78202.76,0.01,-0.03914,2e-05,6.51783]
[1778958432906,56.65,78211.49,0.01,-0.03897,2e-05,6.49553]
[1778958437940,56.65,78206.28,0.01,-0.03907,2e-05,6.50855]
[1778958442975,56.64,78201.63,0.01,-0.03916,2e-05,6.52003]
[1778958450024,56.64,78207.67,0.01,-0.03904,2e-05,6.50421]
[1778958456067,56.64,78207.81,0.01,-0.03902,2e-05,6.50096]
[1778958461678,56.64,78207.54,0.01,-0.03902,2e-05,6.50128]
[1778958467144,56.64,78206.86,0.01,-0.03903,2e-05,6.50269]
[1778958473186,56.64,78206.55,0.01,-0.03904,2e-05,6.50308]
[1778958479227,56.64,78208.6,0.01,-0.03899,2e-05,6.49751]
[1778958484264,56.64,78208.24,0.01,-0.039,2e-05,6.49829]
[1778958490309,56.64,78205.31,0.01,-0.03905,2e-05,6.50532]
[1778958495341,56.64,78208.25,0.01,-0.03899,2e-05,6.49748]
[1778958500375,56.63,78208.45,0.01,-0.03899,2e-05,6.49663]
[1778958505411,56.63,78205.51,0.01,-0.03904,2e-05,6.50372]
[1778958512460,56.63,78203.76,0.01,-0.03906,2e-05,6.50497]
[1778958517496,56.63,78208.94,0.01,-0.03895,2e-05,6.49147]
[1778958522533,56.63,78207.78,0.01,-0.03897,2e-05,6.4942]
[1778958527567,56.63,78208.78,0.01,-0.03895,2e-05,6.49148]
[1778958535623,56.63,78207.18,0.01,-0.03898,2e-05,6.49534]
[1778958540658,56.63,78205.01,0.01,-0.03902,2e-05,6.50074]
[1778958545693,56.63,78202.06,0.01,-0.03908,2e-05,6.50838]
[1778958550727,56.63,78196.64,0.01,-0.03919,2e-05,6.52207]
[1778958556771,56.63,78196.78,0.01,-0.03918,2e-05,6.52143]
[1778958562379,56.63,78197.09,0.01,-0.03917,2e-05,6.52038]
[1778958569864,56.63,78197.58,0.01,-0.03916,2e-05,6.51883]
[1778958574899,56.63,78197.76,0.01,-0.03914,2e-05,6.51564]
[1778958582527,56.62,78198.42,0.01,-0.03913,2e-05,6.51375]
[1778958588997,56.62,78200.31,0.01,-0.03909,2e-05,6.5087]
[1778958595039,56.62,78203.45,0.01,-0.03903,2e-05,6.50044]
[1778958600074,56.62,78193.47,0.01,-0.03922,2e-05,6.5255]
[1778958605112,56.62,78193.4,0.01,-0.03922,2e-05,6.52523]
[1778958610144,56.62,78194.32,0.01,-0.0392,2e-05,6.52248]
[1778958617193,56.62,78194.83,0.01,-0.03918,2e-05,6.52064]
[1778958622806,56.62,78195.76,0.01,-0.03916,2e-05,6.51788]
[1778958628270,56.62,78195.97,0.01,-0.03915,2e-05,6.51686]
[1778958633305,56.61,78198.99,0.01,-0.03908,2e-05,6.50623]
[1778958639072,56.61,78198.81,0.01,-0.03908,2e-05,6.50642]
[1778958645390,56.61,78198.9,0.01,-0.03908,2e-05,6.50618]
[1778958650425,56.61,78198.84,0.01,-0.03908,2e-05,6.50636]
[1778958655461,56.61,78198.47,0.01,-0.03909,2e-05,6.50732]
[1778958663091,56.61,78196.67,0.01,-0.03912,2e-05,6.51186]
[1778958673160,56.61,78197.19,0.01,-0.03911,2e-05,6.51054]
[1778958680634,56.61,78197.56,0.01,-0.0391,2e-05,6.50963]
[1778958685670,56.61,78197.55,0.01,-0.0391,2e-05,6.50967]
[1778958690704,56.61,78198.32,0.01,-0.03909,2e-05,6.50774]
[1778958695740,56.61,78198.31,0.01,-0.03908,2e-05,6.5052]
[1778958700775,56.61,78190.6,0.01,-0.03923,2e-05,6.52485]
[1778958706822,56.61,78183.68,0.01,-0.03936,2e-05,6.5422]
[1778958711852,56.61,78184.18,0.01,-0.03935,2e-05,6.54062]
[1778958718901,56.61,78184.51,0.01,-0.03934,2e-05,6.53937]
[1778958723936,56.61,78192.36,0.01,-0.03918,2e-05,6.51906]
[1778958729543,56.61,78194.45,0.01,-0.03914,2e-05,6.51362]
[1778958735013,56.61,78194.95,0.01,-0.03913,2e-05,6.51225]
[1778958741055,56.61,78195.6,0.01,-0.03912,2e-05,6.5105]
[1778958750118,56.61,78195.72,0.01,-0.03911,2e-05,6.51014]
[1778958755153,56.61,78195.96,0.01,-0.0391,2e-05,6.507]
[1778958762201,56.61,78193.46,0.01,-0.03914,2e-05,6.51348]
[1778958767238,56.61,78193.46,0.01,-0.03915,2e-05,6.51354]
[1778958772273,56.61,78189.69,0.01,-0.03922,2e-05,6.52319]
[1778958777308,56.61,78188.05,0.01,-0.03925,2e-05,6.52738]
[1778958782344,56.61,78186.59,0.01,-0.03928,2e-05,6.53109]
[1778958787377,56.61,78185.34,0.01,-0.0393,2e-05,6.53428]
[1778958792416,56.61,78185.57,0.01,-0.0393,2e-05,6.5337]
[1778958802483,56.61,78195.45,0.01,-0.03911,2e-05,6.50876]
[1778958811550,56.61,78196.11,0.01,-0.03908,2e-05,6.5049]
[1778958816588,56.61,78198.27,0.01,-0.03904,2e-05,6.49967]
[1778958821625,56.61,78200.31,0.01,-0.03901,2e-05,6.49472]
[1778958826657,56.61,78200.85,0.01,-0.039,2e-05,6.49354]
[1778958831691,56.61,78202.67,0.01,-0.03896,2e-05,6.48907]
[1778958836727,56.61,78203.62,0.01,-0.03895,2e-05,6.48671]
[1778958841762,56.61,78202.65,0.01,-0.03896,2e-05,6.48889]
[1778958846797,56.61,78201.59,0.01,-0.03898,2e-05,6.49138]
[1778958852838,56.61,78204.87,0.01,-0.03892,2e-05,6.48272]
[1778958857877,56.61,78208.24,0.01,-0.03885,2e-05,6.47396]
[1778958862911,56.61,78210.91,0.01,-0.0388,2e-05,6.46705]
[1778958867946,56.61,78211.07,0.01,-0.03879,2e-05,6.46655]
[1778958872980,56.61,78210.51,0.01,-0.03879,2e-05,6.46532]
[1778958878016,56.61,78208.74,0.01,-0.03882,2e-05,6.46976]
[1778958884058,56.61,78210.44,0.01,-0.03879,2e-05,6.46539]
[1778958890099,56.61,78211.85,0.01,-0.03876,2e-05,6.46174]
[1778958896168,56.61,78213.35,0.01,-0.03873,2e-05,6.45778]
[1778958901540,56.61,78210.29,0.01,-0.03879,2e-05,6.46537]
[1778958907246,56.61,78213.21,0.01,-0.03873,2e-05,6.45757]
[1778958912281,56.61,78215.52,0.01,-0.03868,2e-05,6.4515]
[1778958917316,56.61,78212.47,0.01,-0.03874,2e-05,6.45922]
[1778958922351,56.61,78210.48,0.01,-0.03878,2e-05,6.46452]
[1778958927386,56.61,78208.5,0.01,-0.03882,2e-05,6.46982]
[1778958933429,56.61,78209.78,0.01,-0.03879,2e-05,6.46437]
[1778958939017,56.61,78210.11,0.01,-0.03878,2e-05,6.46386]
[1778958944506,56.61,78207.86,0.01,-0.03883,2e-05,6.46995]
[1778958949543,56.61,78206.73,0.01,-0.03885,2e-05,6.47307]
[1778958954576,56.61,78212.82,0.01,-0.03874,2e-05,6.45768]
[1778958959611,56.61,78213.97,0.01,-0.03871,2e-05,6.45482]
[1778958964647,56.61,78214.75,0.01,-0.0387,2e-05,6.45294]
[1778958969681,56.61,78214.83,0.01,-0.0387,2e-05,6.45287]
[1778958975727,56.61,78215.39,0.01,-0.03869,2e-05,6.45164]
[1778958980760,56.61,78216.05,0.01,-0.03868,2e-05,6.45015]
[1778958985796,56.62,78215.1,0.01,-0.0387,2e-05,6.45274]
[1778958990831,56.62,78213.68,0.01,-0.03873,2e-05,6.45678]
[1778958995866,56.62,78210.63,0.01,-0.03878,2e-05,6.46256]
[1778959000901,56.62,78211.55,0.01,-0.03876,2e-05,6.46085]
[1778959007950,56.62,78211.92,0.01,-0.03876,2e-05,6.46079]
[1778959012986,56.62,78212.36,0.01,-0.03876,2e-05,6.4603]
[1778959020033,56.63,78211.09,0.01,-0.03879,2e-05,6.46437]
[1778959029648,56.63,78210.97,0.01,-0.0388,2e-05,6.46581]
[1778959035140,56.63,78212.11,0.01,-0.03878,2e-05,6.46348]
[1778959040725,56.63,78212.16,0.01,-0.03879,2e-05,6.46402]
[1778959049237,56.64,78212.16,0.01,-0.03879,2e-05,6.46468]
[1778959054275,56.64,78212.45,0.01,-0.03877,2e-05,6.46155]
[1778959060319,56.64,78213.36,0.01,-0.03876,2e-05,6.45947]
[1778959065354,56.64,78214.15,0.01,-0.03874,2e-05,6.45767]
[1778959071943,56.64,78202.58,0.01,-0.03897,2e-05,6.48698]
[1778959077438,56.64,78202.2,0.01,-0.03897,2e-05,6.48784]
[1778959082473,56.64,78202.08,0.01,-0.03898,2e-05,6.48808]
[1778959087508,56.64,78201.44,0.01,-0.03899,2e-05,6.48964]
[1778959096576,56.64,78200.64,0.01,-0.039,2e-05,6.49157]
[1778959102153,56.64,78212.02,0.01,-0.03878,2e-05,6.46279]
[1778959107652,56.64,78205.0,0.01,-0.03892,2e-05,6.48084]
[1778959112688,56.64,78205.2,0.01,-0.0389,2e-05,6.47782]
[1778959117722,56.64,78203.01,0.01,-0.03895,2e-05,6.48343]
[1778959122757,56.64,78205.15,0.01,-0.0389,2e-05,6.47799]
[1778959127791,56.64,78206.04,0.01,-0.03889,2e-05,6.47573]
[1778959132826,56.64,78207.28,0.01,-0.03886,2e-05,6.47259]
[1778959137861,56.64,78208.18,0.01,-0.03885,2e-05,6.47031]
[1778959142898,56.64,78208.35,0.01,-0.03884,2e-05,6.46988]
[1778959148939,56.64,78207.34,0.01,-0.03886,2e-05,6.47246]
[1778959153975,56.64,78205.32,0.01,-0.0389,2e-05,6.4776]
[1778959160019,56.64,78203.65,0.01,-0.03893,2e-05,6.48182]
[1778959165058,56.64,78202.32,0.01,-0.03896,2e-05,6.48515]
[1778959170093,56.64,78213.18,0.01,-0.03875,2e-05,6.45762]
[1778959175127,56.64,78212.4,0.01,-0.03875,2e-05,6.45723]
[1778959180163,56.64,78214.03,0.01,-0.03872,2e-05,6.45325]
[1778959185198,56.64,78214.41,0.01,-0.03871,2e-05,6.45248]
[1778959190233,56.64,78210.45,0.01,-0.03879,2e-05,6.46268]
[1778959195269,56.64,78208.56,0.01,-0.03883,2e-05,6.46757]
[1778959200305,56.64,78208.94,0.01,-0.03882,2e-05,6.46664]
[1778959205340,56.64,78207.43,0.01,-0.03885,2e-05,6.47049]
[1778959210376,56.64,78205.26,0.01,-0.03889,2e-05,6.47606]
[1778959215411,56.64,78203.93,0.01,-0.03892,2e-05,6.47953]
[1778959220446,56.64,78202.58,0.01,-0.03895,2e-05,6.48308]
[1778959226487,56.64,78201.39,0.01,-0.03897,2e-05,6.48629]
[1778959231523,56.64,78200.79,0.01,-0.03897,2e-05,6.48548]
[1778959237565,56.64,78200.21,0.01,-0.03898,2e-05,6.48722]
[1778959243137,56.64,78199.26,0.01,-0.039,2e-05,6.48988]
[1778959248642,56.64,78199.28,0.01,-0.03901,2e-05,6.49015]
[1778959253676,56.65,78198.95,0.01,-0.03901,2e-05,6.49126]
[1778959259718,56.65,78198.73,0.01,-0.03902,2e-05,6.49216]
[1778959264766,56.65,78199.41,0.01,-0.03901,2e-05,6.49073]
[1778959273408,56.65,78196.19,0.01,-0.03908,2e-05,6.49933]
[1778959283477,56.65,78196.06,0.01,-0.03908,2e-05,6.50028]
[1778959293547,56.65,78195.9,0.01,-0.03908,2e-05,6.49913]
[1778959299999,56.65,78196.52,0.01,-0.03907,2e-05,6.49777]
[1778959307053,56.65,78197.07,0.01,-0.03906,2e-05,6.49633]
[1778959312087,56.65,78187.97,0.01,-0.03923,2e-05,6.51932]
[1778959317122,56.65,78189.08,0.01,-0.03921,2e-05,6.51625]
[1778959322157,56.65,78189.09,0.01,-0.03921,2e-05,6.516]
[1778959327192,56.65,78189.38,0.01,-0.0392,2e-05,6.51506]
[1778959332228,56.65,78190.77,0.01,-0.03917,2e-05,6.51132]
[1778959342297,56.65,78191.1,0.01,-0.03916,2e-05,6.51012]
[1778959347333,56.65,78193.39,0.01,-0.03912,2e-05,6.50414]
[1778959352367,56.65,78191.73,0.01,-0.03914,2e-05,6.50567]
[1778959357403,56.65,78192.75,0.01,-0.03911,2e-05,6.50294]
[1778959362436,56.65,78193.34,0.01,-0.0391,2e-05,6.50133]
[1778959368478,56.65,78193.71,0.01,-0.03909,2e-05,6.50027]
[1778959373515,56.65,78195.11,0.01,-0.03907,2e-05,6.49693]
[1778959378553,56.65,78195.07,0.01,-0.03907,2e-05,6.49735]
[1778959383587,56.65,78181.19,0.01,-0.03934,2e-05,6.53299]
[1778959388622,56.65,78180.38,0.01,-0.03936,2e-05,6.53509]
[1778959394249,56.65,78181.25,0.01,-0.03934,2e-05,6.53288]
[1778959400708,56.65,78183.93,0.01,-0.03929,2e-05,6.52612]
[1778959405744,56.65,78182.44,0.01,-0.03932,2e-05,6.53001]
[1778959411786,56.65,78181.1,0.01,-0.03933,2e-05,6.53095]
[1778959416821,56.65,78180.63,0.01,-0.03934,2e-05,6.53222]
[1778959422863,56.65,78181.07,0.01,-0.03934,2e-05,6.53119]
[1778959427898,56.65,78182.05,0.01,-0.03932,2e-05,6.52877]
[1778959432933,56.65,78189.26,0.01,-0.03918,2e-05,6.51057]
[1778959437968,56.65,78192.64,0.01,-0.03911,2e-05,6.50221]
[1778959443003,56.65,78195.73,0.01,-0.03906,2e-05,6.49462]
[1778959448037,56.65,78197.55,0.01,-0.03902,2e-05,6.49028]
[1778959453073,56.65,78199.94,0.01,-0.03898,2e-05,6.48445]
[1778959458108,56.66,78199.69,0.01,-0.03898,2e-05,6.4853]
[1778959463145,56.66,78197.46,0.01,-0.03903,2e-05,6.49114]
[1778959468180,56.66,78194.67,0.01,-0.03908,2e-05,6.49839]
[1778959473218,56.66,78194.43,0.01,-0.03908,2e-05,6.49658]
[1778959478251,56.66,78195.99,0.01,-0.03905,2e-05,6.49275]
[1778959483285,56.66,78197.55,0.01,-0.03902,2e-05,6.48897]
[1778959488319,56.66,78200.84,0.01,-0.03896,2e-05,6.48078]
[1778959493357,56.66,78209.89,0.01,-0.03878,2e-05,6.45816]
[1778959498390,56.66,78209.2,0.01,-0.0388,2e-05,6.46029]
[1778959503425,56.66,78207.78,0.01,-0.03883,2e-05,6.46422]
[1778959508461,56.66,78206.97,0.01,-0.03885,2e-05,6.46655]
[1778959514503,56.66,78206.76,0.01,-0.03885,2e-05,6.46736]
[1778959519539,56.66,78207.34,0.01,-0.03884,2e-05,6.46612]
[1778959524574,56.66,78207.4,0.01,-0.03884,2e-05,6.46623]
[1778959529610,56.67,78207.78,0.01,-0.03884,2e-05,6.46555]
[1778959534646,56.67,78207.96,0.01,-0.03882,2e-05,6.46285]
[1778959540689,56.67,78208.23,0.01,-0.03882,2e-05,6.46258]
[1778959550758,56.67,78208.29,0.01,-0.03883,2e-05,6.46316]
[1778959556800,56.67,78214.0,0.01,-0.03872,2e-05,6.44903]
[1778959562846,56.67,78214.33,0.01,-0.03871,2e-05,6.4483]
[1778959567877,56.67,78214.92,0.01,-0.0387,2e-05,6.44693]
[1778959575517,56.67,78215.85,0.01,-0.03869,2e-05,6.4448]
[1778959580969,56.67,78215.91,0.01,-0.03869,2e-05,6.44487]
[1778959586004,56.67,78216.17,0.01,-0.03868,2e-05,6.44472]
[1778959592207,56.67,78216.37,0.01,-0.03868,2e-05,6.44445]
[1778959599095,56.68,78218.51,0.01,-0.03864,2e-05,6.43785]
[1778959604130,56.68,78220.56,0.01,-0.0386,2e-05,6.43331]
[1778959610172,56.68,78221.24,0.01,-0.0386,2e-05,6.4324]
[1778959615798,56.68,78222.02,0.01,-0.03859,2e-05,6.43112]
[1778959621249,56.69,78222.51,0.01,-0.03858,2e-05,6.43072]
[1778959626284,56.69,78222.87,0.01,-0.03858,2e-05,6.43052]
[1778959631319,56.69,78225.27,0.01,-0.03854,2e-05,6.4252]
[1778959636354,56.69,78229.0,0.01,-0.03847,2e-05,6.41656]
[1778959641395,56.7,78229.53,0.01,-0.03847,2e-05,6.41581]
[1778959647432,56.7,78229.04,0.01,-0.03848,2e-05,6.41757]
[1778959652467,56.7,78228.55,0.01,-0.03848,2e-05,6.4169]
[1778959657502,56.7,78230.86,0.01,-0.03844,2e-05,6.41155]
[1778959663544,56.7,78228.4,0.01,-0.03849,2e-05,6.41834]
[1778959668579,56.7,78226.75,0.01,-0.03853,2e-05,6.42297]
[1778959673614,56.7,78224.79,0.01,-0.03857,2e-05,6.42838]
[1778959680663,56.71,78223.78,0.01,-0.03859,2e-05,6.43156]
[1778959685699,56.71,78221.25,0.01,-0.03864,2e-05,6.43838]
[1778959690734,56.71,78222.13,0.01,-0.03863,2e-05,6.43657]
[1778959696359,56.71,78223.59,0.01,-0.03861,2e-05,6.43336]
[1778959704838,56.71,78225.81,0.01,-0.03857,2e-05,6.42845]
[1778959709870,56.71,78228.22,0.01,-0.03853,2e-05,6.42299]
[1778959715912,56.72,78229.27,0.01,-0.0385,2e-05,6.41842]
[1778959720948,56.72,78228.35,0.01,-0.03852,2e-05,6.42114]
[1778959726568,56.72,78225.74,0.01,-0.03857,2e-05,6.4282]
[1778959734038,56.72,78223.61,0.01,-0.03862,2e-05,6.4342]
[1778959740082,56.72,78222.13,0.01,-0.03865,2e-05,6.43839]
[1778959745117,56.72,78221.06,0.01,-0.03867,2e-05,6.44147]
[1778959750153,56.72,78220.1,0.01,-0.03869,2e-05,6.44427]
[1778959755187,56.73,78226.47,0.01,-0.03857,2e-05,6.42866]
[1778959760222,56.73,78240.78,0.01,-0.0383,2e-05,6.3932]
[1778959765258,56.73,78249.05,0.01,-0.03815,2e-05,6.37236]
[1778959770292,56.73,78245.37,0.01,-0.03822,2e-05,6.38155]
[1778959775327,56.73,78249.37,0.01,-0.03813,2e-05,6.36884]
[1778959781369,56.73,78250.83,0.01,-0.0381,2e-05,6.36508]
[1778959786997,56.73,78241.99,0.01,-0.03826,2e-05,6.38719]
[1778959792446,56.72,78242.4,0.01,-0.03825,2e-05,6.38578]
[1778959797481,56.72,78243.0,0.01,-0.03824,2e-05,6.38388]
[1778959801353,56.72,78241.78,0.01,-0.03826,2e-05,6.38669]
[1778959801509,56.72,78241.43,0.01,-0.03827,2e-05,6.38748]
[1778959806544,56.72,78239.48,0.01,-0.0383,2e-05,6.39194]
[1778959811095,56.72,78236.32,0.01,-0.03836,2e-05,6.39952]
[1778959811977,56.72,78236.32,0.01,-0.03836,2e-05,6.39952]
[1778959811580,56.72,78236.32,0.01,-0.03836,2e-05,6.39941]
[1778959812769,56.72,78236.32,0.01,-0.03836,2e-05,6.39941]
[1778959820643,56.72,78230.43,0.01,-0.03846,2e-05,6.41308]
[1778959821154,56.72,78230.43,0.01,-0.03846,2e-05,6.41308]
[1778959821650,56.72,78227.98,0.01,-0.03851,2e-05,6.41912]
[1778959827284,56.71,78226.8,0.01,-0.03852,2e-05,6.42124]
[1778959832737,56.71,78226.8,0.01,-0.0385,2e-05,6.41797]
[1778959837773,56.71,78226.4,0.01,-0.03851,2e-05,6.41825]
[1778959843814,56.71,78223.77,0.01,-0.03855,2e-05,6.42399]
[1778959853885,56.7,78223.0,0.01,-0.03855,2e-05,6.42443]
[1778959859928,56.7,78220.49,0.01,-0.0386,2e-05,6.42985]
[1778959867564,56.7,78218.6,0.01,-0.03862,2e-05,6.43342]
[1778959873019,56.69,78213.65,0.01,-0.03872,2e-05,6.44549]
[1778959880069,56.69,78211.59,0.01,-0.03875,2e-05,6.45016]
[1778959885106,56.69,78210.43,0.01,-0.03877,2e-05,6.45258]
[1778959890140,56.69,78214.7,0.01,-0.03868,2e-05,6.44104]
[1778959891554,56.69,78217.34,0.01,-0.03862,2e-05,6.43167]
[1778959891574,56.69,78219.55,0.01,-0.03857,2e-05,6.42597]
[1778959895937,56.69,78218.28,0.01,-0.0386,2e-05,6.42897]
[1778959896036,56.69,78218.3,0.01,-0.03859,2e-05,6.42869]
[1778959901217,56.69,78219.28,0.01,-0.03857,2e-05,6.42554]
[1778959907395,56.69,78220.91,0.01,-0.03854,2e-05,6.42122]
[1778959917915,56.68,78222.47,0.01,-0.0385,2e-05,6.41588]
[1778959921165,56.68,78223.61,0.01,-0.03847,2e-05,6.41281]
[1778959921359,56.68,78224.25,0.01,-0.03846,2e-05,6.41101]
[1778959927984,56.68,78224.5,0.01,-0.03845,2e-05,6.40983]
[1778959933442,56.68,78225.99,0.01,-0.03842,2e-05,6.40554]
[1778959936319,56.68,78226.42,0.01,-0.03841,2e-05,6.40428]
[1778959936873,56.68,78226.42,0.01,-0.03841,2e-05,6.40428]
[1778959936952,56.68,78222.4,0.01,-0.03849,2e-05,6.41433]
[1778959937915,56.68,78222.4,0.01,-0.03849,2e-05,6.41433]
[1778959937937,56.68,78218.51,0.01,-0.03856,2e-05,6.42407]
[1778959941884,56.67,78214.95,0.01,-0.03863,2e-05,6.43271]
[1778959941984,56.67,78212.79,0.01,-0.03867,2e-05,6.43805]
[1778959948127,56.67,78212.36,0.01,-0.03867,2e-05,6.43835]
[1778959953400,56.67,78208.16,0.01,-0.03873,2e-05,6.44579]
[1778959958618,56.67,78209.14,0.01,-0.03871,2e-05,6.4426]
[1778959964662,56.67,78207.86,0.01,-0.03873,2e-05,6.44518]
[1778959970702,56.66,78206.06,0.01,-0.03876,2e-05,6.44905]
[1778959977751,56.66,78205.13,0.01,-0.03877,2e-05,6.45058]
[1778959982785,56.66,78203.75,0.01,-0.03879,2e-05,6.45349]
[1778959987820,56.66,78203.36,0.01,-0.03879,2e-05,6.45392]
[1778959991170,56.66,78203.13,0.01,-0.0388,2e-05,6.4544]
[1778959991271,56.66,78202.8,0.01,-0.0388,2e-05,6.45501]
[1778959996885,56.66,78202.46,0.01,-0.0388,2e-05,6.45524]
[1778960001919,56.65,78202.18,0.01,-0.03881,2e-05,6.45544]
[1778960008550,56.65,78201.78,0.01,-0.03881,2e-05,6.45577]
[1778960014005,56.65,78201.33,0.01,-0.0388,2e-05,6.45386]
[1778960019042,56.65,78201.21,0.01,-0.0388,2e-05,6.4537]
[1778960024076,56.65,78204.74,0.01,-0.03873,2e-05,6.4443]
[1778960029112,56.65,78210.61,0.01,-0.03861,2e-05,6.42907]
[1778960031157,56.65,78211.49,0.01,-0.03859,2e-05,6.42678]
[1778960031258,56.65,78212.24,0.01,-0.03858,2e-05,6.42482]
[1778960037168,56.65,78216.89,0.01,-0.03849,2e-05,6.41273]
[1778960042203,56.64,78219.36,0.01,-0.03844,2e-05,6.40627]
[1778960047239,56.64,78220.1,0.01,-0.03842,2e-05,6.40419]
[1778960052272,56.64,78222.89,0.01,-0.03837,2e-05,6.39694]
[1778960058899,56.64,78225.29,0.01,-0.03832,2e-05,6.39059]
[1778960066371,56.64,78226.78,0.01,-0.03829,2e-05,6.3865]
[1778960071408,56.64,78228.31,0.01,-0.03824,2e-05,6.3799]
[1778960076440,56.64,78233.2,0.01,-0.03815,2e-05,6.36744]
[1778960081476,56.64,78234.0,0.01,-0.03813,2e-05,6.36528]
[1778960086510,56.64,78234.25,0.01,-0.03813,2e-05,6.36449]
[1778960091545,56.64,78233.71,0.01,-0.03813,2e-05,6.3657]
[1778960096581,56.64,78240.39,0.01,-0.03801,2e-05,6.34886]
[1778960101616,56.64,78251.81,0.01,-0.03779,2e-05,6.32044]
[1778960106650,56.64,78252.16,0.01,-0.03779,2e-05,6.3198]
[1778960111687,56.64,78252.53,0.01,-0.03778,2e-05,6.31912]
[1778960116721,56.64,78257.01,0.01,-0.0377,2e-05,6.30822]
[1778960121756,56.64,78257.34,0.01,-0.0377,2e-05,6.30773]
[1778960126791,56.64,78267.13,0.01,-0.03751,2e-05,6.28379]
[1778960131826,56.64,78268.31,0.01,-0.03748,2e-05,6.27807]
[1778960135532,56.64,78255.77,0.01,-0.03771,2e-05,6.3093]
[1778960136106,56.64,78255.77,0.01,-0.03771,2e-05,6.3093]
[1778960136191,56.64,78252.41,0.01,-0.03778,2e-05,6.31784]
[1778960139768,56.64,78247.88,0.01,-0.03787,2e-05,6.32953]
[1778960139884,56.65,78247.98,0.01,-0.03786,2e-05,6.32938]
[1778960141344,56.65,78247.98,0.01,-0.03786,2e-05,6.32938]
[1778960141354,56.65,78244.77,0.01,-0.03793,2e-05,6.33752]
[1778960146933,56.64,78242.38,0.01,-0.03796,2e-05,6.34222]
[1778960151968,56.64,78241.64,0.01,-0.03797,2e-05,6.34272]
[1778960157003,56.64,78238.47,0.01,-0.03802,2e-05,6.34984]
[1778960162039,56.63,78236.5,0.01,-0.03805,2e-05,6.35395]
[1778960167073,56.63,78234.47,0.01,-0.03808,2e-05,6.35824]
[1778960177143,56.63,78234.04,0.01,-0.03808,2e-05,6.35776]
[1778960182089,56.62,78231.0,0.01,-0.03814,2e-05,6.36495]
[1778960182183,56.62,78227.99,0.01,-0.03819,2e-05,6.37222]
[1778960185147,56.62,78223.65,0.01,-0.03827,2e-05,6.38284]
[1778960185248,56.62,78225.37,0.01,-0.03824,2e-05,6.37833]
[1778960191126,56.62,78225.91,0.01,-0.03822,2e-05,6.37611]
[1778960191242,56.62,78225.75,0.01,-0.03821,2e-05,6.3738]
[1778960196278,56.62,78223.05,0.01,-0.03825,2e-05,6.37975]
[1778960201385,56.61,78222.12,0.01,-0.03826,2e-05,6.38122]
[1778960206419,56.61,78222.89,0.01,-0.03824,2e-05,6.37839]
[1778960211454,56.61,78223.14,0.01,-0.03823,2e-05,6.37685]
[1778960216490,56.61,78223.73,0.01,-0.03821,2e-05,6.37444]
[1778960221617,56.6,78224.32,0.01,-0.0382,2e-05,6.37203]
[1778960227567,56.6,78225.65,0.01,-0.03816,2e-05,6.36738]
[1778960232603,56.6,78237.95,0.01,-0.03792,2e-05,6.33563]
[1778960238644,56.6,78242.14,0.01,-0.03784,2e-05,6.32434]
[1778960243678,56.59,78244.06,0.01,-0.03779,2e-05,6.31887]
[1778960249020,56.59,78245.82,0.01,-0.03776,2e-05,6.31397]
[1778960254761,56.59,78249.81,0.01,-0.03766,2e-05,6.30069]
[1778960260317,56.59,78251.22,0.01,-0.03763,2e-05,6.29665]
[1778960265832,56.59,78248.88,0.01,-0.03767,2e-05,6.30187]
[1778960270868,56.58,78249.03,0.01,-0.03766,2e-05,6.30092]
[1778960275904,56.58,78249.46,0.01,-0.03765,2e-05,6.29927]
[1778960280939,56.58,78249.77,0.01,-0.03764,2e-05,6.29793]
[1778960285974,56.58,78250.48,0.01,-0.03762,2e-05,6.29559]
[1778960291009,56.58,78250.41,0.01,-0.03762,2e-05,6.29521]
[1778960296044,56.58,78251.03,0.01,-0.03761,2e-05,6.29311]
[1778960301080,56.57,78251.81,0.01,-0.03759,2e-05,6.29062]
[1778960306115,56.57,78255.01,0.01,-0.03752,2e-05,6.28221]
[1778960311151,56.57,78255.87,0.01,-0.03749,2e-05,6.27719]
[1778960317192,56.57,78256.14,0.01,-0.03748,2e-05,6.27618]
[1778960323235,56.57,78257.32,0.01,-0.03746,2e-05,6.273]
[1778960329276,56.57,78257.16,0.01,-0.03746,2e-05,6.27321]
[1778960336326,56.57,78257.08,0.01,-0.03746,2e-05,6.27322]
[1778960341363,56.57,78257.19,0.01,-0.03746,2e-05,6.27284]
[1778960346395,56.57,78249.93,0.01,-0.03759,2e-05,6.29073]
[1778960352438,56.57,78249.77,0.01,-0.03759,2e-05,6.29079]
[1778960357473,56.57,78250.07,0.01,-0.03759,2e-05,6.28975]
[1778960366535,56.57,78250.35,0.01,-0.03758,2e-05,6.28852]
[1778960371573,56.56,78250.59,0.01,-0.03756,2e-05,6.28509]
[1778960376608,56.56,78250.82,0.01,-0.03755,2e-05,6.28422]
[1778960386679,56.56,78250.91,0.01,-0.03754,2e-05,6.28336]
[1778960391715,56.56,78251.25,0.01,-0.03754,2e-05,6.28222]
[1778960396750,56.56,78251.16,0.01,-0.03753,2e-05,6.28214]
[1778960401785,56.56,78251.18,0.01,-0.03753,2e-05,6.28176]
[1778960406822,56.56,78250.6,0.01,-0.03754,2e-05,6.28286]
[1778960411856,56.56,78250.8,0.01,-0.03753,2e-05,6.282]
[1778960418027,56.56,78250.82,0.01,-0.03753,2e-05,6.28174]
[1778960418075,56.56,78245.74,0.01,-0.03763,2e-05,6.29421]
[1778960419975,56.56,78245.74,0.01,-0.03763,2e-05,6.29411]
[1778960420002,56.55,78242.0,0.01,-0.0377,2e-05,6.30336]
[1778960423938,56.55,78241.92,0.01,-0.03769,2e-05,6.30326]
[1778960423959,56.55,78241.92,0.01,-0.03769,2e-05,6.30326]
[1778960423998,56.55,78243.62,0.01,-0.03766,2e-05,6.29891]
[1778960431512,56.55,78246.93,0.01,-0.03758,2e-05,6.28744]
[1778960437031,56.55,78247.21,0.01,-0.03757,2e-05,6.28618]
[1778960442066,56.55,78244.66,0.01,-0.03762,2e-05,6.29206]
[1778960447102,56.55,78244.79,0.01,-0.03761,2e-05,6.29125]
[1778960452136,56.55,78241.11,0.01,-0.03768,2e-05,6.29995]
[1778960457171,56.54,78240.34,0.01,-0.03769,2e-05,6.30127]
[1778960463213,56.54,78241.09,0.01,-0.03767,2e-05,6.29863]
[1778960471798,56.54,78238.28,0.01,-0.03771,2e-05,6.30439]
[1778960478319,56.54,78236.27,0.01,-0.03774,2e-05,6.30851]
[1778960483354,56.53,78234.07,0.01,-0.03778,2e-05,6.31321]
[1778960488389,56.53,78226.4,0.01,-0.03792,2e-05,6.33154]
[1778960493424,56.53,78224.53,0.01,-0.03793,2e-05,6.33275]
[1778960502010,56.52,78224.47,0.01,-0.03792,2e-05,6.33123]
[1778960507522,56.52,78222.01,0.01,-0.03796,2e-05,6.3365]
[1778960512557,56.52,78218.52,0.01,-0.03802,2e-05,6.34432]
[1778960517592,56.51,78224.58,0.01,-0.0379,2e-05,6.32814]
[1778960522627,56.51,78225.5,0.01,-0.03787,2e-05,6.32498]
[1778960527661,56.51,78227.63,0.01,-0.03783,2e-05,6.31879]
[1778960532697,56.51,78227.98,0.01,-0.03781,2e-05,6.31708]
[1778960537733,56.5,78228.45,0.01,-0.0378,2e-05,6.31506]
[1778960542766,56.5,78229.14,0.01,-0.03778,2e-05,6.31249]
[1778960547802,56.5,78229.66,0.01,-0.03776,2e-05,6.31034]
[1778960552837,56.5,78228.86,0.01,-0.03776,2e-05,6.30898]
[1778960557871,56.49,78228.72,0.01,-0.03775,2e-05,6.30831]
[1778960566935,56.49,78229.05,0.01,-0.03774,2e-05,6.30599]
[1778960572542,56.49,78230.18,0.01,-0.03771,2e-05,6.30234]
[1778960578012,56.48,78230.37,0.01,-0.0377,2e-05,6.30088]
[1778960583047,56.48,78230.62,0.01,-0.03769,2e-05,6.29945]
[1778960588082,56.48,78230.64,0.01,-0.03768,2e-05,6.2986]
[1778960594476,56.48,78230.81,0.01,-0.03767,2e-05,6.29755]
[1778960601367,56.48,78229.98,0.01,-0.03768,2e-05,6.29886]
[1778960601468,56.47,78230.2,0.01,-0.03767,2e-05,6.29769]
[1778960607215,56.47,78229.95,0.01,-0.03767,2e-05,6.29738]
[1778960611212,56.47,78230.21,0.01,-0.03767,2e-05,6.29642]
[1778960611313,56.47,78230.39,0.01,-0.03765,2e-05,6.29313]
[1778960616859,56.47,78230.39,0.01,-0.03764,2e-05,6.29298]
[1778960620666,56.47,78230.76,0.01,-0.03763,2e-05,6.29099]
[1778960620767,56.47,78231.0,0.01,-0.03762,2e-05,6.29025]
[1778960621107,56.47,78231.0,0.01,-0.03762,2e-05,6.29025]
[1778960621208,56.47,78231.0,0.01,-0.03762,2e-05,6.29011]
[1778960626348,56.46,78231.19,0.01,-0.03761,2e-05,6.28896]
[1778960632975,56.46,78231.42,0.01,-0.0376,2e-05,6.28748]
[1778960638433,56.46,78231.51,0.01,-0.0376,2e-05,6.28661]
[1778960643467,56.46,78231.58,0.01,-0.03759,2e-05,6.28582]
[1778960649510,56.45,78231.54,0.01,-0.03759,2e-05,6.28521]
[1778960658576,56.45,78232.11,0.01,-0.03757,2e-05,6.28278]
[1778960668644,56.45,78232.24,0.01,-0.03756,2e-05,6.28141]
[1778960673682,56.45,78232.13,0.01,-0.03754,2e-05,6.27864]
[1778960678716,56.45,78230.94,0.01,-0.03756,2e-05,6.28109]
[1778960683753,56.44,78231.49,0.01,-0.03755,2e-05,6.27916]
[1778960688788,56.44,78232.15,0.01,-0.03753,2e-05,6.27696]
[1778960693823,56.44,78232.21,0.01,-0.03753,2e-05,6.27626]
[1778960698858,56.44,78231.91,0.01,-0.03753,2e-05,6.27647]
[1778960703893,56.44,78232.22,0.01,-0.03752,2e-05,6.27518]
[1778960708928,56.44,78234.25,0.01,-0.03748,2e-05,6.26963]
[1778960714970,56.43,78235.03,0.01,-0.03746,2e-05,6.26716]
[1778960720009,56.43,78235.61,0.01,-0.03744,2e-05,6.26521]
[1778960725039,56.43,78236.19,0.01,-0.03743,2e-05,6.26344]
[1778960730075,56.43,78235.72,0.01,-0.03743,2e-05,6.26414]
[1778960735110,56.43,78237.74,0.01,-0.03738,2e-05,6.25619]
[1778960740145,56.43,78238.49,0.01,-0.03736,2e-05,6.25399]
[1778960747197,56.43,78238.84,0.01,-0.03735,2e-05,6.25267]
[1778960752815,56.43,78232.27,0.01,-0.03747,2e-05,6.2687]
[1778960758279,56.42,78231.09,0.01,-0.03749,2e-05,6.2711]
[1778960764323,56.42,78231.24,0.01,-0.03749,2e-05,6.27014]
[1778960769358,56.42,78231.15,0.01,-0.03748,2e-05,6.26986]
[1778960774392,56.42,78229.78,0.01,-0.03751,2e-05,6.27275]
[1778960779429,56.42,78230.76,0.01,-0.03748,2e-05,6.26977]
[1778960784463,56.42,78229.97,0.01,-0.03749,2e-05,6.27124]
[1778960789499,56.42,78230.12,0.01,-0.03749,2e-05,6.27036]
[1778960794534,56.41,78229.26,0.01,-0.03749,2e-05,6.26949]
[1778960799568,56.41,78228.16,0.01,-0.0375,2e-05,6.27173]
[1778960804604,56.41,78229.3,0.01,-0.03748,2e-05,6.26832]
[1778960811666,56.41,78229.81,0.01,-0.03746,2e-05,6.26629]
[1778960817707,56.41,78231.35,0.01,-0.03743,2e-05,6.26179]
[1778960822742,56.41,78231.54,0.01,-0.03742,2e-05,6.26077]
[1778960827777,56.4,78234.92,0.01,-0.03735,2e-05,6.25186]
[1778960832812,56.4,78233.66,0.01,-0.03737,2e-05,6.25456]
[1778960837849,56.4,78231.5,0.01,-0.03741,2e-05,6.25953]
[1778960842884,56.4,78231.8,0.01,-0.0374,2e-05,6.2584]
[1778960847918,56.4,78233.88,0.01,-0.03736,2e-05,6.25288]
[1778960852954,56.4,78234.11,0.01,-0.03734,2e-05,6.24949]
[1778960857989,56.4,78234.39,0.01,-0.03733,2e-05,6.24853]
[1778960863023,56.4,78234.14,0.01,-0.03734,2e-05,6.24889]
[1778960868059,56.4,78233.67,0.01,-0.03734,2e-05,6.2498]
[1778960873095,56.4,78234.15,0.01,-0.03733,2e-05,6.24835]
[1778960878130,56.39,78234.07,0.01,-0.03733,2e-05,6.24831]
[1778960884172,56.39,78234.06,0.01,-0.03733,2e-05,6.24799]
[1778960889207,56.39,78234.1,0.01,-0.03733,2e-05,6.24763]
[1778960894244,56.39,78234.41,0.01,-0.03732,2e-05,6.24658]
[1778960899276,56.39,78234.29,0.01,-0.03732,2e-05,6.24657]
[1778960904314,56.39,78238.03,0.01,-0.03725,2e-05,6.23693]
[1778960909346,56.39,78241.45,0.01,-0.03718,2e-05,6.22827]
[1778960914383,56.39,78240.31,0.01,-0.03719,2e-05,6.22847]
[1778960919417,56.39,78240.19,0.01,-0.03719,2e-05,6.22871]
[1778960928479,56.39,78239.79,0.01,-0.0372,2e-05,6.22968]
[1778960933879,56.39,78239.81,0.01,-0.0372,2e-05,6.22965]
[1778960933916,56.39,78239.69,0.01,-0.0372,2e-05,6.22995]
[1778960937544,56.39,78255.84,0.01,-0.0369,2e-05,6.18996]
[1778960939005,56.39,78255.84,0.01,-0.0369,2e-05,6.18996]
[1778960939089,56.39,78255.84,0.01,-0.0369,2e-05,6.18996]
[1778960939106,56.39,78260.47,0.01,-0.03681,2e-05,6.17857]
[1778960944593,56.39,78263.36,0.01,-0.03676,2e-05,6.17201]
[1778960949627,56.39,78266.84,0.01,-0.0367,2e-05,6.16401]
[1778960955669,56.4,78269.35,0.01,-0.03666,2e-05,6.1586]
[1778960960704,56.4,78270.19,0.01,-0.03665,2e-05,6.15722]
[1778960965741,56.4,78268.54,0.01,-0.03669,2e-05,6.162]
[1778960970776,56.4,78266.61,0.01,-0.03673,2e-05,6.16748]
[1778960975811,56.4,78259.39,0.01,-0.03685,2e-05,6.18356]
[1778960980846,56.41,78258.72,0.01,-0.03687,2e-05,6.18581]
[1778960985882,56.41,78259.15,0.01,-0.03687,2e-05,6.18533]
[1778960990916,56.41,78258.77,0.01,-0.03688,2e-05,6.18687]
[1778960995951,56.41,78258.36,0.01,-0.03689,2e-05,6.18851]
[1778961001208,56.41,78257.55,0.01,-0.03691,2e-05,6.19076]
[1778961001220,56.41,78256.78,0.01,-0.03693,2e-05,6.19304]
[1778961002680,56.41,78256.78,0.01,-0.03693,2e-05,6.19316]
[1778961003000,56.41,78258.02,0.01,-0.0369,2e-05,6.1902]
[1778961008038,56.42,78262.86,0.01,-0.03682,2e-05,6.1789]
[1778961008620,56.42,78262.86,0.01,-0.03682,2e-05,6.1789]
[1778961009046,56.42,78263.14,0.01,-0.03681,2e-05,6.17836]
[1778961011201,56.42,78263.13,0.01,-0.03682,2e-05,6.17853]
[1778961011230,56.42,78262.99,0.01,-0.03682,2e-05,6.17903]
[1778961017102,56.42,78263.37,0.01,-0.03682,2e-05,6.17899]
[1778961022137,56.42,78263.1,0.01,-0.03683,2e-05,6.18043]
[1778961027172,56.42,78263.15,0.01,-0.03683,2e-05,6.18107]
[1778961032212,56.43,78261.94,0.01,-0.03685,2e-05,6.18231]
[1778961037250,56.43,78261.07,0.01,-0.03687,2e-05,6.18523]
[1778961042284,56.43,78260.58,0.01,-0.03689,2e-05,6.18721]
[1778961047319,56.43,78261.99,0.01,-0.03686,2e-05,6.18452]
[1778961052355,56.44,78260.77,0.01,-0.03689,2e-05,6.18832]
[1778961057389,56.44,78260.05,0.01,-0.03691,2e-05,6.19103]
[1778961062983,56.44,78259.26,0.01,-0.03693,2e-05,6.19374]
[1778961068466,56.44,78259.02,0.01,-0.03694,2e-05,6.19522]
[1778961073501,56.45,78250.83,0.01,-0.0371,2e-05,6.21624]
[1778961078537,56.45,78243.58,0.01,-0.03724,2e-05,6.23462]
[1778961080877,56.45,78244.43,0.01,-0.03723,2e-05,6.23257]
[1778961080956,56.45,78244.43,0.01,-0.03723,2e-05,6.23257]
[1778961080991,56.45,78245.78,0.01,-0.0372,2e-05,6.22928]
[1778961086173,56.45,78232.1,0.01,-0.03746,2e-05,6.2635]
[1778961086175,56.45,78232.1,0.01,-0.03746,2e-05,6.2635]
[1778961086224,56.45,78233.7,0.01,-0.03743,2e-05,6.25951]
[1778961091628,56.45,78236.97,0.01,-0.03735,2e-05,6.24887]
[1778961096664,56.45,78238.32,0.01,-0.03733,2e-05,6.24554]
[1778961103269,56.45,78239.34,0.01,-0.03731,2e-05,6.24304]
[1778961110759,56.45,78239.34,0.01,-0.03731,2e-05,6.24307]
[1778961117811,56.45,78239.11,0.01,-0.03731,2e-05,6.24358]
[1778961123413,56.45,78238.2,0.01,-0.03733,2e-05,6.24573]
[1778961128980,56.45,78233.21,0.01,-0.03742,2e-05,6.25799]
[1778961134012,56.45,78233.88,0.01,-0.03741,2e-05,6.25603]
[1778961139047,56.44,78235.05,0.01,-0.03738,2e-05,6.25281]
[1778961148112,56.44,78234.68,0.01,-0.03739,2e-05,6.25316]
[1778961153145,56.44,78235.02,0.01,-0.03736,2e-05,6.24945]
[1778961158180,56.44,78233.99,0.01,-0.03738,2e-05,6.25166]
[1778961163692,56.44,78234.7,0.01,-0.03736,2e-05,6.24943]
[1778961170264,56.44,78233.97,0.01,-0.03737,2e-05,6.25083]
[1778961178321,56.44,78233.46,0.01,-0.03738,2e-05,6.25159]
[1778961183356,56.44,78227.36,0.01,-0.03749,2e-05,6.26652]
[1778961189398,56.43,78227.38,0.01,-0.03749,2e-05,6.26599]
[1778961194433,56.43,78226.86,0.01,-0.0375,2e-05,6.26686]
[1778961200475,56.43,78227.17,0.01,-0.03749,2e-05,6.26556]
[1778961205513,56.43,78225.03,0.01,-0.03752,2e-05,6.27039]
[1778961210545,56.43,78218.44,0.01,-0.03764,2e-05,6.28635]
[1778961215580,56.43,78215.31,0.01,-0.03768,2e-05,6.29106]
[1778961221621,56.42,78211.41,0.01,-0.03775,2e-05,6.30008]
[1778961226657,56.42,78210.08,0.01,-0.03777,2e-05,6.3028]
[1778961231903,56.42,78209.5,0.01,-0.03778,2e-05,6.30377]
[1778961232008,56.42,78196.19,0.01,-0.03803,2e-05,6.3371]
[1778961234500,56.42,78196.19,0.01,-0.03803,2e-05,6.33693]
[1778961234716,56.42,78191.77,0.01,-0.03812,2e-05,6.34769]
[1778961236743,56.42,78191.11,0.01,-0.03813,2e-05,6.34916]
[1778961236745,56.42,78191.11,0.01,-0.03813,2e-05,6.34916]
[1778961237276,56.42,78189.66,0.01,-0.03815,2e-05,6.35262]
[1778961242769,56.42,78193.44,0.01,-0.03807,2e-05,6.34203]
[1778961247810,56.41,78186.44,0.01,-0.0382,2e-05,6.35879]
[1778961252840,56.41,78188.7,0.01,-0.03815,2e-05,6.35216]
[1778961257875,56.41,78188.73,0.01,-0.03814,2e-05,6.35121]
[1778961262909,56.4,78187.76,0.01,-0.03816,2e-05,6.35284]
[1778961267944,56.4,78186.5,0.01,-0.03817,2e-05,6.35523]
[1778961272979,56.4,78186.83,0.01,-0.03815,2e-05,6.35112]
[1778961279022,56.4,78185.3,0.01,-0.03817,2e-05,6.35416]
[1778961284538,56.4,78193.87,0.01,-0.038,2e-05,6.33195]
[1778961290101,56.39,78197.85,0.01,-0.03792,2e-05,6.32144]
[1778961295136,56.39,78206.39,0.01,-0.03776,2e-05,6.29973]
[1778961296938,56.39,78207.42,0.01,-0.03774,2e-05,6.2971]
[1778961297149,56.39,78207.84,0.01,-0.03773,2e-05,6.296]
[1778961299167,56.39,78227.17,0.01,-0.03736,2e-05,6.24757]
[1778961302998,56.39,78229.25,0.01,-0.03733,2e-05,6.24252]
[1778961303145,56.39,78229.25,0.01,-0.03733,2e-05,6.24252]
[1778961303195,56.39,78228.23,0.01,-0.03735,2e-05,6.24511]
[1778961308230,56.39,78226.76,0.01,-0.03737,2e-05,6.24887]
[1778961313268,56.39,78227.51,0.01,-0.03736,2e-05,6.24702]
[1778961320317,56.39,78228.08,0.01,-0.03735,2e-05,6.24557]
[1778961325355,56.39,78221.77,0.01,-0.03747,2e-05,6.26125]
[1778961330389,56.39,78218.49,0.01,-0.03753,2e-05,6.26919]
[1778961335425,56.39,78216.7,0.01,-0.03754,2e-05,6.27084]
[1778961340460,56.39,78215.33,0.01,-0.03757,2e-05,6.27397]
[1778961346502,56.39,78214.52,0.01,-0.03758,2e-05,6.27565]
[1778961351537,56.39,78215.27,0.01,-0.03757,2e-05,6.27349]
[1778961356572,56.39,78215.5,0.01,-0.03756,2e-05,6.27263]
[1778961361606,56.39,78217.72,0.01,-0.03751,2e-05,6.26679]
[1778961366642,56.39,78218.59,0.01,-0.0375,2e-05,6.26439]
[1778961371677,56.39,78218.05,0.01,-0.0375,2e-05,6.26548]
[1778961376713,56.39,78217.98,0.01,-0.0375,2e-05,6.26537]
[1778961381747,56.39,78215.94,0.01,-0.03754,2e-05,6.27028]
[1778961386782,56.39,78215.35,0.01,-0.03755,2e-05,6.27159]
[1778961393833,56.38,78219.08,0.01,-0.03746,2e-05,6.2595]
[1778961398866,56.38,78222.3,0.01,-0.0374,2e-05,6.25131]
[1778961403900,56.38,78222.65,0.01,-0.0374,2e-05,6.25033]
[1778961408936,56.38,78223.24,0.01,-0.03738,2e-05,6.24874]
[1778961413971,56.38,78224.87,0.01,-0.03735,2e-05,6.24456]
[1778961419007,56.38,78226.19,0.01,-0.03733,2e-05,6.24118]
[1778961424043,56.38,78219.41,0.01,-0.03745,2e-05,6.25805]
[1778961429078,56.38,78215.27,0.01,-0.03753,2e-05,6.26811]
[1778961435593,56.38,78217.28,0.01,-0.03749,2e-05,6.26269]
[1778961441162,56.38,78212.79,0.01,-0.03757,2e-05,6.27353]
[1778961446197,56.38,78210.83,0.01,-0.03761,2e-05,6.27802]
[1778961451235,56.38,78209.7,0.01,-0.03761,2e-05,6.2779]
[1778961456269,56.38,78209.71,0.01,-0.03761,2e-05,6.27748]
[1778961461304,56.37,78210.37,0.01,-0.03759,2e-05,6.27546]
[1778961466338,56.37,78212.28,0.01,-0.03755,2e-05,6.27034]
[1778961471375,56.37,78213.66,0.01,-0.03752,2e-05,6.26655]
[1778961476410,56.37,78215.29,0.01,-0.03749,2e-05,6.26215]
[1778961481445,56.37,78215.06,0.01,-0.03749,2e-05,6.2624]
[1778961487487,56.37,78213.98,0.01,-0.03751,2e-05,6.26473]
[1778961492522,56.37,78212.43,0.01,-0.03754,2e-05,6.26831]
[1778961497557,56.37,78211.99,0.01,-0.03754,2e-05,6.26911]
[1778961502593,56.37,78211.11,0.01,-0.03756,2e-05,6.27101]
[1778961507627,56.37,78210.51,0.01,-0.03757,2e-05,6.27222]
[1778961512663,56.37,78210.97,0.01,-0.03754,2e-05,6.26825]
[1778961517698,56.36,78213.61,0.01,-0.03749,2e-05,6.26136]
[1778961522733,56.36,78215.54,0.01,-0.03745,2e-05,6.25627]
[1778961527767,56.36,78216.9,0.01,-0.03742,2e-05,6.25259]
[1778961532802,56.36,78217.48,0.01,-0.03741,2e-05,6.25086]
[1778961537838,56.36,78217.78,0.01,-0.0374,2e-05,6.24983]
[1778961542873,56.36,78218.13,0.01,-0.0374,2e-05,6.24868]
[1778961549923,56.36,78226.85,0.01,-0.03723,2e-05,6.2267]
[1778961554957,56.36,78226.86,0.01,-0.03723,2e-05,6.2266]
[1778961559992,56.36,78227.51,0.01,-0.03722,2e-05,6.22497]
[1778961565028,56.36,78226.25,0.01,-0.03724,2e-05,6.22811]
[1778961572077,56.36,78224.99,0.01,-0.03725,2e-05,6.22871]
[1778961577111,56.36,78224.93,0.01,-0.03725,2e-05,6.22886]
[1778961582148,56.36,78226.04,0.01,-0.03723,2e-05,6.22605]
[1778961588195,56.36,78226.35,0.01,-0.03722,2e-05,6.22521]
[1778961593231,56.36,78226.77,0.01,-0.03721,2e-05,6.22406]
[1778961599275,56.36,78226.62,0.01,-0.03722,2e-05,6.2243]
[1778961602071,56.36,78227.36,0.01,-0.0372,2e-05,6.22241]
[1778961602296,56.36,78227.41,0.01,-0.0372,2e-05,6.22226]
[1778961606797,56.36,78245.24,0.01,-0.03687,2e-05,6.17793]
[1778961607120,56.36,78245.24,0.01,-0.03687,2e-05,6.17793]
[1778961607330,56.36,78245.24,0.01,-0.03687,2e-05,6.17793]
[1778961607431,56.36,78245.71,0.01,-0.03686,2e-05,6.17681]
[1778961613378,56.36,78234.04,0.01,-0.03708,2e-05,6.20606]
[1778961618413,56.36,78236.32,0.01,-0.03704,2e-05,6.20049]
[1778961623448,56.36,78235.1,0.01,-0.03706,2e-05,6.20367]
[1778961628483,56.36,78233.69,0.01,-0.03709,2e-05,6.20732]
[1778961631270,56.36,78232.95,0.01,-0.0371,2e-05,6.20922]
[1778961631506,56.36,78232.8,0.01,-0.03709,2e-05,6.2071]
[1778961636539,56.36,78231.68,0.01,-0.03711,2e-05,6.21004]
[1778961640083,56.36,78232.02,0.01,-0.03711,2e-05,6.20925]
[1778961640772,56.36,78232.02,0.01,-0.03711,2e-05,6.20925]
[1778961640828,56.36,78228.41,0.01,-0.03718,2e-05,6.2183]
[1778961642385,56.36,78228.07,0.01,-0.03718,2e-05,6.21918]
[1778961642581,56.36,78224.76,0.01,-0.03724,2e-05,6.22744]
[1778961645550,56.36,78221.91,0.01,-0.0373,2e-05,6.23454]
[1778961645552,56.36,78221.91,0.01,-0.0373,2e-05,6.23454]
[1778961645603,56.36,78221.7,0.01,-0.0373,2e-05,6.23505]
[1778961651262,56.36,78221.14,0.01,-0.03731,2e-05,6.2364]
[1778961651645,56.36,78221.11,0.01,-0.03731,2e-05,6.23645]
[1778961656680,56.36,78217.01,0.01,-0.03739,2e-05,6.24661]
[1778961661714,56.36,78215.35,0.01,-0.03742,2e-05,6.25064]
[1778961666750,56.36,78216.12,0.01,-0.0374,2e-05,6.2486]
[1778961671784,56.36,78215.87,0.01,-0.03741,2e-05,6.24912]
[1778961677825,56.36,78215.71,0.01,-0.03741,2e-05,6.2494]
[1778961683871,56.36,78215.67,0.01,-0.03741,2e-05,6.24938]
[1778961690920,56.36,78215.5,0.01,-0.03741,2e-05,6.24968]
[1778961695954,56.36,78215.69,0.01,-0.0374,2e-05,6.24659]
[1778961700990,56.36,78213.92,0.01,-0.03743,2e-05,6.25095]
[1778961707507,56.36,78212.27,0.01,-0.03746,2e-05,6.25498]
[1778961713071,56.36,78212.27,0.01,-0.03746,2e-05,6.2549]
[1778961719116,56.36,78212.66,0.01,-0.03745,2e-05,6.25385]
[1778961721235,56.36,78214.06,0.01,-0.03742,2e-05,6.25033]
[1778961721315,56.36,78218.55,0.01,-0.03734,2e-05,6.23911]
[1778961727647,56.36,78221.46,0.01,-0.03728,2e-05,6.23185]
[1778961733215,56.36,78220.64,0.01,-0.0373,2e-05,6.23393]
[1778961738249,56.36,78221.67,0.01,-0.03728,2e-05,6.23133]
[1778961743284,56.36,78223.24,0.01,-0.03725,2e-05,6.22739]
[1778961748319,56.36,78224.62,0.01,-0.03722,2e-05,6.22391]
[1778961753355,56.36,78225.17,0.01,-0.0372,2e-05,6.21999]
[1778961760405,56.36,78226.62,0.01,-0.03717,2e-05,6.21635]
[1778961765440,56.36,78230.23,0.01,-0.0371,2e-05,6.20737]
[1778961770627,56.36,78230.23,0.01,-0.0371,2e-05,6.2074]
[1778961771110,56.36,78230.23,0.01,-0.0371,2e-05,6.2074]
[1778961770728,56.36,78230.37,0.01,-0.0371,2e-05,6.20706]
[1778961771482,56.36,78230.37,0.01,-0.0371,2e-05,6.20707]
[1778961776517,56.36,78230.61,0.01,-0.0371,2e-05,6.2065]
[1778961781551,56.36,78230.76,0.01,-0.03709,2e-05,6.20616]
[1778961786587,56.36,78230.61,0.01,-0.0371,2e-05,6.20656]
[1778961791621,56.36,78230.9,0.01,-0.03709,2e-05,6.20585]
[1778961796657,56.36,78228.89,0.01,-0.03713,2e-05,6.21084]
[1778961801692,56.36,78229.43,0.01,-0.03712,2e-05,6.20946]
[1778961807110,56.36,78230.02,0.01,-0.03711,2e-05,6.20797]
[1778961811240,56.36,78229.98,0.01,-0.03711,2e-05,6.20803]
[1778961811767,56.36,78230.0,0.01,-0.03709,2e-05,6.20545]
[1778961816802,56.36,78230.78,0.01,-0.03708,2e-05,6.20348]
[1778961821136,56.36,78230.71,0.01,-0.03708,2e-05,6.20363]
[1778961821149,56.36,78230.71,0.01,-0.03708,2e-05,6.20362]
[1778961826869,56.36,78230.71,0.01,-0.03708,2e-05,6.20357]
[1778961831906,56.36,78230.58,0.01,-0.03708,2e-05,6.20382]
[1778961838422,56.36,78230.57,0.01,-0.03708,2e-05,6.20374]
[1778961840871,56.36,78230.57,0.01,-0.03708,2e-05,6.20374]
[1778961840970,56.36,78230.8,0.01,-0.03708,2e-05,6.20313]
[1778961842418,56.36,78234.18,0.01,-0.03701,2e-05,6.19471]
[1778961842748,56.36,78234.18,0.01,-0.03701,2e-05,6.19471]
[1778961842988,56.36,78240.89,0.01,-0.03689,2e-05,6.17805]
[1778961843995,56.36,78256.8,0.01,-0.03659,2e-05,6.13897]
[1778961846790,56.36,78264.6,0.01,-0.03645,2e-05,6.11995]
[1778961847171,56.36,78264.6,0.01,-0.03645,2e-05,6.11995]
[1778961847015,56.36,78265.94,0.01,-0.03643,2e-05,6.11678]
[1778961847528,56.36,78265.94,0.01,-0.03643,2e-05,6.11678]
[1778961848023,56.36,78265.63,0.01,-0.03643,2e-05,6.11769]
[1778961853058,56.36,78264.06,0.01,-0.03647,2e-05,6.12227]
[1778961858093,56.36,78263.13,0.01,-0.03649,2e-05,6.12528]
[1778961863128,56.37,78260.97,0.01,-0.03654,2e-05,6.13134]
[1778961868163,56.37,78259.06,0.01,-0.03658,2e-05,6.13674]
[1778961874205,56.37,78260.44,0.01,-0.03654,2e-05,6.13165]
[1778961879240,56.37,78260.01,0.01,-0.03656,2e-05,6.13343]
[1778961884274,56.37,78259.71,0.01,-0.03657,2e-05,6.13507]
[1778961891405,56.38,78259.55,0.01,-0.03658,2e-05,6.13608]
[1778961898852,56.38,78259.77,0.01,-0.03658,2e-05,6.13716]
[1778961906430,56.39,78258.25,0.01,-0.03662,2e-05,6.14227]
[1778961914485,56.39,78258.14,0.01,-0.03663,2e-05,6.14395]
[1778961919931,56.39,78246.07,0.01,-0.03686,2e-05,6.17451]
[1778961927577,56.39,78244.67,0.01,-0.0369,2e-05,6.17915]
[1778961933617,56.4,78249.82,0.01,-0.03679,2e-05,6.1647]
[1778961939135,56.4,78251.86,0.01,-0.03676,2e-05,6.16037]
[1778961944695,56.4,78252.26,0.01,-0.03676,2e-05,6.16025]
[1778961950740,56.4,78252.0,0.01,-0.03677,2e-05,6.16174]
[1778961955772,56.41,78251.48,0.01,-0.03679,2e-05,6.16372]
[1778961960809,56.41,78251.69,0.01,-0.03679,2e-05,6.1639]
[1778961965842,56.41,78251.14,0.01,-0.0368,2e-05,6.16595]
[1778961973900,56.41,78251.11,0.01,-0.03681,2e-05,6.16712]
[1778961978935,56.42,78251.2,0.01,-0.03681,2e-05,6.16758]
[1778961983971,56.42,78253.27,0.01,-0.03678,2e-05,6.16318]
[1778961990012,56.42,78254.11,0.01,-0.03677,2e-05,6.16199]
[1778961995047,56.42,78254.72,0.01,-0.03675,2e-05,6.1587]
[1778962000082,56.42,78255.41,0.01,-0.03674,2e-05,6.15773]
[1778962005117,56.43,78256.23,0.01,-0.03673,2e-05,6.15644]
[1778962010152,56.43,78256.43,0.01,-0.03674,2e-05,6.15671]
[1778962016194,56.43,78257.17,0.01,-0.03673,2e-05,6.15584]
[1778962021228,56.43,78257.8,0.01,-0.03672,2e-05,6.1551]
[1778962026264,56.44,78258.04,0.01,-0.03673,2e-05,6.15535]
[1778962031300,56.44,78258.51,0.01,-0.03672,2e-05,6.15502]
[1778962036335,56.44,78244.08,0.01,-0.037,2e-05,6.19146]
[1778962038679,56.44,78244.34,0.01,-0.03699,2e-05,6.19101]
[1778962039356,56.44,78245.77,0.01,-0.03697,2e-05,6.18757]
[1778962041106,56.44,78245.38,0.01,-0.03698,2e-05,6.18864]
[1778962041137,56.44,78245.47,0.01,-0.03698,2e-05,6.18852]
[1778962050438,56.45,78245.47,0.01,-0.03698,2e-05,6.18957]
[1778962059982,56.45,78244.64,0.01,-0.03699,2e-05,6.19005]
[1778962065545,56.45,78251.06,0.01,-0.03688,2e-05,6.17484]
[1778962070579,56.45,78254.49,0.01,-0.03682,2e-05,6.16703]
[1778962075615,56.45,78255.67,0.01,-0.0368,2e-05,6.16479]
[1778962081121,56.46,78256.32,0.01,-0.03679,2e-05,6.16371]
[1778962081143,56.46,78256.95,0.01,-0.03678,2e-05,6.16229]
[1778962086692,56.46,78257.37,0.01,-0.03678,2e-05,6.16204]
[1778962092734,56.46,78258.75,0.01,-0.03676,2e-05,6.15942]
[1778962097768,56.46,78260.29,0.01,-0.03674,2e-05,6.15628]
[1778962102804,56.47,78260.34,0.01,-0.03674,2e-05,6.15681]
[1778962107838,56.47,78260.31,0.01,-0.03674,2e-05,6.15752]
[1778962112874,56.47,78259.93,0.01,-0.03674,2e-05,6.15657]
[1778962117910,56.47,78260.24,0.01,-0.03674,2e-05,6.15645]
[1778962122944,56.47,78263.63,0.01,-0.03668,2e-05,6.1488]
[1778962127978,56.48,78263.12,0.01,-0.0367,2e-05,6.15082]
[1778962133014,56.48,78262.9,0.01,-0.03671,2e-05,6.15214]
[1778962138050,56.48,78261.95,0.01,-0.03673,2e-05,6.15528]
[1778962141937,56.48,78261.82,0.01,-0.03674,2e-05,6.15592]
[1778962142087,56.48,78261.67,0.01,-0.03674,2e-05,6.15661]
[1778962144095,56.48,78244.75,0.01,-0.03706,2e-05,6.19878]
[1778962144786,56.48,78244.75,0.01,-0.03706,2e-05,6.19878]
[1778962145103,56.48,78246.1,0.01,-0.03704,2e-05,6.19551]
[1778962146317,56.48,78246.1,0.01,-0.03704,2e-05,6.19551]
[1778962146341,56.48,78249.79,0.01,-0.03697,2e-05,6.18646]
[1778962152151,56.49,78252.69,0.01,-0.03692,2e-05,6.17988]
[1778962158194,56.49,78253.85,0.01,-0.0369,2e-05,6.17762]
[1778962163227,56.49,78253.82,0.01,-0.0369,2e-05,6.17816]
[1778962168263,56.49,78254.19,0.01,-0.0369,2e-05,6.17768]
[1778962173297,56.49,78254.23,0.01,-0.03689,2e-05,6.1755]
[1778962178335,56.49,78260.09,0.01,-0.03678,2e-05,6.16153]
[1778962183368,56.49,78260.45,0.01,-0.03678,2e-05,6.16124]
[1778962188542,56.5,78260.58,0.01,-0.03678,2e-05,6.16142]
[1778962198473,56.5,78261.11,0.01,-0.03678,2e-05,6.16151]
[1778962203508,56.5,78260.4,0.01,-0.0368,2e-05,6.16389]
[1778962208543,56.5,78257.41,0.01,-0.03686,2e-05,6.17184]
[1778962211164,56.5,78256.28,0.01,-0.03688,2e-05,6.17484]
[1778962211564,56.5,78256.06,0.01,-0.03689,2e-05,6.17549]
[1778962217607,56.51,78256.3,0.01,-0.03689,2e-05,6.17561]
[1778962222642,56.51,78256.97,0.01,-0.03688,2e-05,6.17446]
[1778962227678,56.51,78260.11,0.01,-0.03682,2e-05,6.16724]
[1778962232716,56.51,78260.16,0.01,-0.03681,2e-05,6.16522]
[1778962237748,56.51,78260.02,0.01,-0.03682,2e-05,6.16622]
[1778962243794,56.52,78260.44,0.01,-0.03682,2e-05,6.16601]
[1778962248843,56.52,78260.97,0.01,-0.03681,2e-05,6.16527]
[1778962251075,56.52,78260.89,0.01,-0.03682,2e-05,6.16576]
[1778962251409,56.52,78261.31,0.01,-0.03681,2e-05,6.16487]
[1778962256891,56.52,78261.29,0.01,-0.03682,2e-05,6.16581]
[1778962262933,56.52,78261.13,0.01,-0.03683,2e-05,6.16711]
[1778962267967,56.53,78260.7,0.01,-0.03684,2e-05,6.16893]
[1778962271204,56.53,78260.62,0.01,-0.03685,2e-05,6.16943]
[1778962271284,56.53,78258.33,0.01,-0.03689,2e-05,6.17524]
[1778962279044,56.53,78258.31,0.01,-0.0369,2e-05,6.17642]
[1778962281240,56.53,78258.08,0.01,-0.0369,2e-05,6.17713]
[1778962281273,56.53,78258.89,0.01,-0.03689,2e-05,6.17527]
[1778962287101,56.53,78258.92,0.01,-0.03689,2e-05,6.17604]
[1778962292136,56.54,78260.15,0.01,-0.03686,2e-05,6.1712]
[1778962297170,56.54,78261.13,0.01,-0.03685,2e-05,6.16953]
[1778962301170,56.54,78261.0,0.01,-0.03686,2e-05,6.17029]
[1778962301677,56.54,78261.05,0.01,-0.03686,2e-05,6.17045]
[1778962307241,56.54,78261.6,0.01,-0.03685,2e-05,6.16976]
[1778962311124,56.54,78262.36,0.01,-0.03684,2e-05,6.16827]
[1778962311269,56.54,78262.59,0.01,-0.03684,2e-05,6.16783]
[1778962317311,56.55,78262.65,0.01,-0.03684,2e-05,6.16844]
[1778962321183,56.55,78262.85,0.01,-0.03684,2e-05,6.1682]
[1778962321269,56.55,78262.91,0.01,-0.03684,2e-05,6.1683]
[1778962326379,56.55,78262.26,0.01,-0.03686,2e-05,6.17052]
[1778962331141,56.55,78262.06,0.01,-0.03686,2e-05,6.17151]
[1778962331242,56.55,78262.07,0.01,-0.03686,2e-05,6.17161]
[1778962337457,56.55,78261.78,0.01,-0.03688,2e-05,6.17308]
[1778962341112,56.55,78261.31,0.01,-0.03689,2e-05,6.17461]
[1778962341485,56.56,78261.35,0.01,-0.03689,2e-05,6.17464]
[1778962346796,56.56,78260.87,0.01,-0.0369,2e-05,6.1762]
[1778962352561,56.56,78260.66,0.01,-0.0369,2e-05,6.17519]
[1778962357599,56.56,78262.43,0.01,-0.03687,2e-05,6.17148]
[1778962361212,56.56,78262.18,0.01,-0.03687,2e-05,6.17236]
[1778962361311,56.56,78262.09,0.01,-0.03687,2e-05,6.17204]
[1778962366662,56.56,78261.63,0.01,-0.03687,2e-05,6.17223]
[1778962371697,56.55,78261.3,0.01,-0.03687,2e-05,6.1717]
[1778962377738,56.55,78260.81,0.01,-0.03687,2e-05,6.17172]
[1778962381139,56.55,78257.85,0.01,-0.03693,2e-05,6.17902]
[1778962381767,56.55,78256.18,0.01,-0.03696,2e-05,6.18327]
[1778962386802,56.55,78256.65,0.01,-0.03694,2e-05,6.18116]
[1778962391145,56.55,78255.73,0.01,-0.03696,2e-05,6.18314]
[1778962391244,56.54,78256.08,0.01,-0.03694,2e-05,6.18138]
[1778962398885,56.54,78257.39,0.01,-0.03691,2e-05,6.17654]
[1778962403921,56.54,78258.34,0.01,-0.03688,2e-05,6.17271]
[1778962408955,56.53,78257.93,0.01,-0.03688,2e-05,6.17222]
[1778962417012,56.53,78258.14,0.01,-0.03685,2e-05,6.16761]
[1778962421269,56.53,78258.67,0.01,-0.03684,2e-05,6.16661]
[1778962421360,56.53,78258.85,0.01,-0.03684,2e-05,6.16627]
[1778962428093,56.53,78258.85,0.01,-0.03684,2e-05,6.16697]
[1778962433289,56.53,78264.03,0.01,-0.03675,2e-05,6.15463]
[1778962439170,56.53,78263.32,0.01,-0.03677,2e-05,6.15724]
[1778962444206,56.54,78263.1,0.01,-0.03678,2e-05,6.15843]
[1778962449241,56.54,78261.94,0.01,-0.0368,2e-05,6.16193]
[1778962454277,56.54,78262.17,0.01,-0.0368,2e-05,6.16202]
[1778962459314,56.54,78264.28,0.01,-0.03677,2e-05,6.15751]
[1778962464349,56.54,78256.81,0.01,-0.03691,2e-05,6.17664]
[1778962469384,56.54,78260.23,0.01,-0.03685,2e-05,6.16879]
[1778962474422,56.55,78256.73,0.01,-0.03691,2e-05,6.17558]
[1778962479455,56.55,78255.87,0.01,-0.03693,2e-05,6.17831]
[1778962481163,56.55,78256.26,0.01,-0.03692,2e-05,6.17746]
[1778962481469,56.55,78256.36,0.01,-0.03692,2e-05,6.17734]
[1778962489525,56.55,78256.78,0.01,-0.03691,2e-05,6.17607]
[1778962494560,56.54,78258.26,0.01,-0.03688,2e-05,6.17104]
[1778962499595,56.54,78262.01,0.01,-0.0368,2e-05,6.16041]
[1778962501091,56.54,78262.4,0.01,-0.03679,2e-05,6.15919]
[1778962501608,56.54,78263.35,0.01,-0.03677,2e-05,6.15658]
[1778962512692,56.53,78266.16,0.01,-0.0367,2e-05,6.14702]
[1778962517726,56.53,78264.68,0.01,-0.03672,2e-05,6.1495]
[1778962522761,56.52,78262.98,0.01,-0.03674,2e-05,6.15254]
[1778962527796,56.52,78262.11,0.01,-0.03675,2e-05,6.15353]
[1778962531185,56.52,78262.0,0.01,-0.03674,2e-05,6.15312]
[1778962531825,56.52,78262.17,0.01,-0.03672,2e-05,6.14996]
[1778962536860,56.51,78261.57,0.01,-0.03673,2e-05,6.15034]
[1778962541894,56.51,78266.03,0.01,-0.03664,2e-05,6.13828]
[1778962546929,56.51,78267.89,0.01,-0.0366,2e-05,6.13276]
[1778962551964,56.51,78266.44,0.01,-0.03661,2e-05,6.13528]
[1778962556999,56.5,78262.65,0.01,-0.03668,2e-05,6.14371]
[1778962562034,56.5,78262.55,0.01,-0.03667,2e-05,6.14302]
[1778962567069,56.5,78262.03,0.01,-0.03668,2e-05,6.14338]
[1778962573575,56.49,78259.62,0.01,-0.03671,2e-05,6.14821]
[1778962579152,56.49,78257.66,0.01,-0.03675,2e-05,6.15268]
[1778962584188,56.5,78258.5,0.01,-0.03674,2e-05,6.1516]
[1778962589222,56.5,78258.92,0.01,-0.03674,2e-05,6.15155]
[1778962595265,56.5,78259.63,0.01,-0.03672,2e-05,6.14844]
[1778962600300,56.51,78261.48,0.01,-0.03669,2e-05,6.14486]
[1778962601260,56.51,78261.48,0.01,-0.03669,2e-05,6.14486]
[1778962601345,56.51,78261.79,0.01,-0.03669,2e-05,6.14429]
[1778962602760,56.51,78261.79,0.01,-0.03669,2e-05,6.14429]
[1778962602861,56.51,78261.76,0.01,-0.03669,2e-05,6.14456]
[1778962608355,56.51,78262.03,0.01,-0.03669,2e-05,6.14508]
[1778962613857,56.51,78262.55,0.01,-0.03669,2e-05,6.14477]
[1778962619433,56.52,78262.98,0.01,-0.03669,2e-05,6.14486]
[1778962621189,56.52,78262.98,0.01,-0.03669,2e-05,6.14486]
[1778962621448,56.52,78262.99,0.01,-0.03669,2e-05,6.14522]
[1778962626483,56.52,78262.75,0.01,-0.03671,2e-05,6.14675]
[1778962632526,56.52,78263.08,0.01,-0.03671,2e-05,6.14706]
[1778962637561,56.53,78263.18,0.01,-0.03671,2e-05,6.14773]
[1778962642597,56.53,78267.21,0.01,-0.03664,2e-05,6.13876]
[1778962652666,56.54,78265.82,0.01,-0.03667,2e-05,6.14168]
[1778962655111,56.54,78265.25,0.01,-0.03668,2e-05,6.14349]
[1778962655211,56.54,78265.29,0.01,-0.03669,2e-05,6.1436]
[1778962660722,56.54,78265.0,0.01,-0.0367,2e-05,6.14532]
[1778962661110,56.54,78265.0,0.01,-0.0367,2e-05,6.14532]
[1778962661729,56.54,78265.52,0.01,-0.03669,2e-05,6.14424]
[1778962666748,56.54,78266.92,0.01,-0.03666,2e-05,6.14042]
[1778962666794,56.54,78268.78,0.01,-0.03662,2e-05,6.13564]
[1778962671799,56.54,78269.0,0.01,-0.03661,2e-05,6.13418]
[1778962680703,56.53,78268.95,0.01,-0.03661,2e-05,6.13356]
[1778962681098,56.53,78269.74,0.01,-0.03659,2e-05,6.13069]
[1778962681198,56.53,78269.74,0.01,-0.03659,2e-05,6.13051]
[1778962688918,56.53,78270.97,0.01,-0.03655,2e-05,6.12617]
[1778962690657,56.53,78268.09,0.01,-0.03661,2e-05,6.13307]
[1778962690933,56.53,78262.5,0.01,-0.03671,2e-05,6.14664]
[1778962691258,56.53,78262.5,0.01,-0.03671,2e-05,6.14664]
[1778962691939,56.52,78261.46,0.01,-0.03673,2e-05,6.14898]
[1778962699996,56.52,78261.37,0.01,-0.03671,2e-05,6.14737]
[1778962706037,56.52,78260.29,0.01,-0.03672,2e-05,6.14867]
[1778962711071,56.51,78260.44,0.01,-0.0367,2e-05,6.14468]
[1778962717388,56.51,78260.18,0.01,-0.0367,2e-05,6.14445]
[1778962722516,56.51,78260.18,0.01,-0.03669,2e-05,6.14299]
[1778962724141,56.5,78260.2,0.01,-0.03669,2e-05,6.14273]
[1778962724551,56.5,78260.2,0.01,-0.03668,2e-05,6.14253]
[1778962724630,56.5,78258.15,0.01,-0.03672,2e-05,6.14778]
[1778962729024,56.51,78256.07,0.01,-0.03677,2e-05,6.15345]
[1778962729082,56.51,78255.74,0.01,-0.03677,2e-05,6.15444]
[1778962729255,56.51,78255.74,0.01,-0.03677,2e-05,6.15444]
[1778962729318,56.51,78255.94,0.01,-0.03677,2e-05,6.15412]
[1778962734701,56.51,78256.94,0.01,-0.03676,2e-05,6.15251]
[1778962742289,56.51,78257.93,0.01,-0.03675,2e-05,6.15148]
[1778962748331,56.52,78259.04,0.01,-0.03674,2e-05,6.14982]
[1778962753367,56.52,78260.42,0.01,-0.03672,2e-05,6.14733]
[1778962758402,56.52,78266.92,0.01,-0.03661,2e-05,6.13226]
[1778962761251,56.52,78268.2,0.01,-0.03659,2e-05,6.12954]
[1778962761448,56.52,78268.2,0.01,-0.03659,2e-05,6.12954]
[1778962761550,56.52,78267.42,0.01,-0.0366,2e-05,6.13167]
[1778962767465,56.53,78266.31,0.01,-0.03663,2e-05,6.13568]
[1778962772500,56.53,78265.37,0.01,-0.03664,2e-05,6.13651]
[1778962777535,56.53,78268.04,0.01,-0.0366,2e-05,6.13093]
[1778962782570,56.54,78268.59,0.01,-0.0366,2e-05,6.13056]
[1778962787604,56.54,78272.14,0.01,-0.03654,2e-05,6.1228]
[1778962795122,56.54,78273.1,0.01,-0.03653,2e-05,6.12176]
[1778962801966,56.55,78274.53,0.01,-0.03651,2e-05,6.11919]
[1778962810766,56.54,78270.44,0.01,-0.03657,2e-05,6.12727]
[1778962816179,56.54,78269.61,0.01,-0.03658,2e-05,6.12866]
[1778962821124,56.54,78261.61,0.01,-0.03672,2e-05,6.14704]
[1778962821214,56.54,78261.61,0.01,-0.03672,2e-05,6.14704]
[1778962821224,56.53,78261.46,0.01,-0.03672,2e-05,6.14716]
[1778962826878,56.53,78260.42,0.01,-0.03673,2e-05,6.14825]
[1778962831913,56.53,78263.0,0.01,-0.03666,2e-05,6.13813]
[1778962832701,56.53,78263.0,0.01,-0.03666,2e-05,6.13813]
[1778962832802,56.53,78263.64,0.01,-0.03665,2e-05,6.13631]
[1778962838732,56.52,78265.13,0.01,-0.03661,2e-05,6.13191]
[1778962841243,56.52,78265.13,0.01,-0.03661,2e-05,6.13095]
[1778962841983,56.52,78263.56,0.01,-0.03663,2e-05,6.13433]
[1778962847018,56.52,78262.79,0.01,-0.03664,2e-05,6.13504]
[1778962852062,56.51,78259.89,0.01,-0.03668,2e-05,6.14098]
[1778962858104,56.51,78259.8,0.01,-0.03667,2e-05,6.13977]
[1778962863139,56.5,78261.75,0.01,-0.03663,2e-05,6.13381]
[1778962868174,56.5,78265.27,0.01,-0.03656,2e-05,6.12407]
[1778962873209,56.5,78264.57,0.01,-0.03656,2e-05,6.12475]
[1778962878245,56.5,78264.56,0.01,-0.03655,2e-05,6.12374]
[1778962885292,56.49,78265.74,0.01,-0.03652,2e-05,6.11921]
[1778962895826,56.48,78265.66,0.01,-0.03649,2e-05,6.1149]
[1778962905896,56.48,78268.12,0.01,-0.03643,2e-05,6.10694]
[1778962911475,56.48,78267.04,0.01,-0.03645,2e-05,6.10848]
[1778962917518,56.47,78266.99,0.01,-0.03644,2e-05,6.1075]
[1778962926036,56.47,78269.0,0.01,-0.03639,2e-05,6.10112]
[1778962931614,56.46,78273.48,0.01,-0.0363,2e-05,6.08914]
[1778962936650,56.46,78274.0,0.01,-0.03629,2e-05,6.08708]
[1778962941685,56.46,78279.52,0.01,-0.03618,2e-05,6.07279]
[1778962946719,56.46,78270.98,0.01,-0.03633,2e-05,6.093]
[1778962951758,56.46,78268.57,0.01,-0.03635,2e-05,6.09554]
[1778962956789,56.45,78267.19,0.01,-0.03637,2e-05,6.09806]
[1778962961825,56.45,78266.21,0.01,-0.03639,2e-05,6.09961]
[1778962973906,56.44,78264.95,0.01,-0.03639,2e-05,6.10062]
[1778962980958,56.44,78263.24,0.01,-0.03642,2e-05,6.10362]
[1778962986458,56.44,78262.06,0.01,-0.03643,2e-05,6.10549]
[1778962996067,56.43,78262.04,0.01,-0.03642,2e-05,6.10401]
[1778963002109,56.43,78261.75,0.01,-0.03642,2e-05,6.10373]
[1778963007144,56.43,78261.2,0.01,-0.03642,2e-05,6.10426]
[1778963012178,56.43,78261.11,0.01,-0.0364,2e-05,6.10116]
[1778963017214,56.42,78260.96,0.01,-0.0364,2e-05,6.10073]
[1778963025270,56.42,78260.87,0.01,-0.03639,2e-05,6.0997]
[1778963031313,56.42,78260.71,0.01,-0.03639,2e-05,6.09918]
[1778963036348,56.41,78260.63,0.01,-0.03639,2e-05,6.09863]
[1778963042390,56.41,78260.57,0.01,-0.03638,2e-05,6.09793]
[1778963047428,56.41,78258.53,0.01,-0.03641,2e-05,6.10225]
[1778963052462,56.41,78248.2,0.01,-0.0366,2e-05,6.12676]
[1778963057498,56.4,78249.47,0.01,-0.03657,2e-05,6.12273]
[1778963065554,56.4,78249.74,0.01,-0.03655,2e-05,6.12064]
[1778963071596,56.4,78252.22,0.01,-0.03649,2e-05,6.111]
[1778963077088,56.39,78255.44,0.01,-0.03642,2e-05,6.10228]
[1778963083679,56.39,78256.05,0.01,-0.0364,2e-05,6.09969]
[1778963092742,56.39,78256.96,0.01,-0.03637,2e-05,6.0961]
[1778963099718,56.39,78257.5,0.01,-0.03636,2e-05,6.09419]
[1778963107303,56.38,78257.99,0.01,-0.03634,2e-05,6.09154]
[1778963112883,56.38,78259.12,0.01,-0.03631,2e-05,6.08791]
[1778963117918,56.38,78260.8,0.01,-0.03628,2e-05,6.08311]
[1778963122955,56.38,78263.86,0.01,-0.03622,2e-05,6.075]
[1778963128217,56.37,78263.6,0.01,-0.03622,2e-05,6.07519]
[1778963136044,56.37,78262.71,0.01,-0.03621,2e-05,6.07394]
[1778963144102,56.37,78261.72,0.01,-0.03623,2e-05,6.07558]
[1778963149136,56.37,78261.44,0.01,-0.03623,2e-05,6.07576]
[1778963154173,56.37,78260.6,0.01,-0.03624,2e-05,6.07731]
[1778963159207,56.36,78259.98,0.01,-0.03625,2e-05,6.07833]
[1778963164240,56.36,78259.43,0.01,-0.03625,2e-05,6.07918]
[1778963170282,56.36,78259.16,0.01,-0.03625,2e-05,6.07924]
[1778963175318,56.36,78258.95,0.01,-0.03625,2e-05,6.07926]
[1778963180353,56.36,78272.33,0.01,-0.03601,2e-05,6.04603]
[1778963186254,56.36,78272.46,0.01,-0.036,2e-05,6.04566]
[1778963195459,56.36,78273.37,0.01,-0.03597,2e-05,6.04033]
[1778963201502,56.36,78273.79,0.01,-0.03596,2e-05,6.03905]
[1778963207543,56.35,78271.92,0.01,-0.03599,2e-05,6.04336]
[1778963212579,56.35,78270.52,0.01,-0.03601,2e-05,6.04655]
[1778963217618,56.35,78268.74,0.01,-0.03605,2e-05,6.05059]
[1778963222648,56.35,78268.65,0.01,-0.03604,2e-05,6.05055]
[1778963228150,56.35,78278.84,0.01,-0.03586,2e-05,6.02543]
[1778963233727,56.35,78278.08,0.01,-0.03587,2e-05,6.02721]
[1778963238803,56.35,78276.62,0.01,-0.0359,2e-05,6.0307]
[1778963247157,56.35,78270.82,0.01,-0.036,2e-05,6.04469]
[1778963252859,56.35,78269.77,0.01,-0.03601,2e-05,6.04471]
[1778963258361,56.35,78269.45,0.01,-0.03601,2e-05,6.04529]
[1778963268431,56.35,78272.37,0.01,-0.03595,2e-05,6.03772]
[1778963274005,56.35,78267.64,0.01,-0.03604,2e-05,6.04941]
[1778963279040,56.35,78267.32,0.01,-0.03605,2e-05,6.04993]
[1778963284076,56.35,78265.8,0.01,-0.03607,2e-05,6.0534]
[1778963289111,56.35,78264.97,0.01,-0.03609,2e-05,6.05517]
[1778963298642,56.35,78264.56,0.01,-0.03609,2e-05,6.05567]
[1778963304216,56.34,78263.05,0.01,-0.03611,2e-05,6.05903]
[1778963309251,56.34,78252.03,0.01,-0.03631,2e-05,6.08565]
[1778963314286,56.34,78253.28,0.01,-0.03627,2e-05,6.07956]
[1778963319322,56.34,78253.74,0.01,-0.03626,2e-05,6.07795]
[1778963324356,56.34,78254.43,0.01,-0.03625,2e-05,6.07579]
[1778963335431,56.34,78255.67,0.01,-0.03622,2e-05,6.07176]
[1778963340472,56.33,78256.97,0.01,-0.03619,2e-05,6.06814]
[1778963345503,56.33,78257.78,0.01,-0.03617,2e-05,6.06574]
[1778963350540,56.33,78257.88,0.01,-0.03617,2e-05,6.06508]
[1778963355574,56.33,78259.09,0.01,-0.03614,2e-05,6.06173]
[1778963360608,56.33,78259.87,0.01,-0.03612,2e-05,6.05948]
[1778963369673,56.33,78260.09,0.01,-0.03612,2e-05,6.05841]
[1778963374709,56.33,78261.58,0.01,-0.03607,2e-05,6.052]
[1778963379744,56.33,78261.2,0.01,-0.03608,2e-05,6.05273]
[1778963385786,56.33,78260.87,0.01,-0.03608,2e-05,6.0533]
[1778963390820,56.33,78258.21,0.01,-0.03613,2e-05,6.05955]
[1778963395855,56.32,78243.28,0.01,-0.0364,2e-05,6.09589]
[1778963400894,56.32,78237.29,0.01,-0.03651,2e-05,6.10997]
[1778963405927,56.32,78235.18,0.01,-0.03654,2e-05,6.11442]
[1778963410962,56.32,78229.09,0.01,-0.03665,2e-05,6.12862]
[1778963412189,56.32,78229.09,0.01,-0.03665,2e-05,6.12862]
[1778963412257,56.32,78227.45,0.01,-0.03668,2e-05,6.13248]
[1778963416173,56.31,78222.3,0.01,-0.03677,2e-05,6.14461]
[1778963416188,56.31,78221.6,0.01,-0.03678,2e-05,6.14612]
[1778963417133,56.31,78221.6,0.01,-0.03678,2e-05,6.14612]
[1778963417157,56.31,78220.0,0.01,-0.03681,2e-05,6.14985]
[1778963423051,56.31,78218.21,0.01,-0.03683,2e-05,6.15286]
[1778963428086,56.31,78218.31,0.01,-0.03682,2e-05,6.15139]
[1778963433121,56.3,78218.5,0.01,-0.0368,2e-05,6.14718]
[1778963438156,56.3,78217.19,0.01,-0.03681,2e-05,6.14921]
[1778963443190,56.29,78217.06,0.01,-0.03681,2e-05,6.14832]
[1778963448226,56.29,78216.83,0.01,-0.0368,2e-05,6.14767]
[1778963453263,56.29,78216.42,0.01,-0.0368,2e-05,6.14747]
[1778963459772,56.28,78215.97,0.01,-0.0368,2e-05,6.14714]
[1778963464567,56.28,78215.97,0.01,-0.03679,2e-05,6.14657]
[1778963464616,56.28,78207.97,0.01,-0.03694,2e-05,6.16659]
[1778963466355,56.28,78192.84,0.01,-0.03723,2e-05,6.20457]
[1778963466981,56.28,78192.84,0.01,-0.03723,2e-05,6.20457]
[1778963467360,56.28,78184.35,0.01,-0.03739,2e-05,6.22585]
[1778963471072,56.28,78187.57,0.01,-0.03733,2e-05,6.21786]
[1778963471388,56.28,78187.57,0.01,-0.03733,2e-05,6.21795]
[1778963472174,56.28,78187.57,0.01,-0.03733,2e-05,6.21795]
[1778963472395,56.28,78187.34,0.01,-0.03734,2e-05,6.21857]
[1778963477430,56.28,78182.85,0.01,-0.03741,2e-05,6.22797]
[1778963482465,56.27,78184.93,0.01,-0.03736,2e-05,6.22086]
[1778963487501,56.27,78181.64,0.01,-0.03741,2e-05,6.22723]
[1778963494549,56.26,78191.69,0.01,-0.03718,2e-05,6.19717]
[1778963499584,56.26,78190.68,0.01,-0.03719,2e-05,6.19808]
[1778963504620,56.25,78193.63,0.01,-0.03712,2e-05,6.18915]
[1778963509654,56.25,78196.49,0.01,-0.03706,2e-05,6.18056]
[1778963514800,56.24,78200.74,0.01,-0.03697,2e-05,6.16888]
[1778963514901,56.24,78201.17,0.01,-0.03696,2e-05,6.16729]
[1778963520843,56.24,78202.23,0.01,-0.03693,2e-05,6.16362]
[1778963526776,56.23,78205.21,0.01,-0.03686,2e-05,6.15442]
[1778963531810,56.23,78208.31,0.01,-0.03679,2e-05,6.14533]
[1778963536845,56.23,78209.77,0.01,-0.03676,2e-05,6.14034]
[1778963542888,56.22,78211.61,0.01,-0.03671,2e-05,6.13441]
[1778963547924,56.22,78212.79,0.01,-0.03668,2e-05,6.1304]
[1778963552958,56.22,78213.64,0.01,-0.03664,2e-05,6.12471]
[1778963558999,56.21,78214.46,0.01,-0.03662,2e-05,6.12123]
[1778963565042,56.21,78215.12,0.01,-0.0366,2e-05,6.11837]
[1778963570563,56.2,78215.71,0.01,-0.03658,2e-05,6.1159]
[1778963577125,56.2,78216.04,0.01,-0.03656,2e-05,6.11364]
[1778963583168,56.2,78216.19,0.01,-0.03655,2e-05,6.11198]
[1778963588203,56.19,78217.06,0.01,-0.03652,2e-05,6.10874]
[1778963593238,56.19,78217.1,0.01,-0.03652,2e-05,6.10756]
[1778963598275,56.19,78216.92,0.01,-0.03651,2e-05,6.1069]
[1778963607337,56.18,78217.83,0.01,-0.03648,2e-05,6.10263]
[1778963612373,56.18,78219.15,0.01,-0.03643,2e-05,6.09573]
[1778963617408,56.17,78219.6,0.01,-0.03642,2e-05,6.0935]
[1778963622443,56.17,78220.07,0.01,-0.0364,2e-05,6.09122]
[1778963627477,56.17,78220.44,0.01,-0.03638,2e-05,6.08923]
[1778963632512,56.16,78220.47,0.01,-0.03638,2e-05,6.08816]
[1778963637547,56.16,78220.76,0.01,-0.03636,2e-05,6.08651]
[1778963644597,56.16,78219.51,0.01,-0.03638,2e-05,6.0883]
[1778963649632,56.15,78217.02,0.01,-0.03642,2e-05,6.09349]
[1778963654667,56.15,78214.78,0.01,-0.03645,2e-05,6.09806]
[1778963661715,56.15,78215.93,0.01,-0.03642,2e-05,6.09383]
[1778963667758,56.14,78217.4,0.01,-0.03638,2e-05,6.08899]
[1778963672793,56.14,78217.48,0.01,-0.03636,2e-05,6.08528]
[1778963677828,56.14,78217.76,0.01,-0.03635,2e-05,6.08358]
[1778963682863,56.14,78219.16,0.01,-0.03632,2e-05,6.07912]
[1778963689912,56.13,78221.37,0.01,-0.03627,2e-05,6.07226]
[1778963695955,56.13,78222.4,0.01,-0.03624,2e-05,6.06853]
[1778963700990,56.12,78222.52,0.01,-0.03623,2e-05,6.06725]
[1778963707031,56.12,78234.96,0.01,-0.03599,2e-05,6.03556]
[1778963712066,56.12,78229.07,0.01,-0.03609,2e-05,6.04925]
[1778963717100,56.12,78227.07,0.01,-0.03613,2e-05,6.05355]
[1778963722136,56.12,78224.29,0.01,-0.03617,2e-05,6.05986]
[1778963727171,56.11,78224.84,0.01,-0.03616,2e-05,6.05787]
[1778963732206,56.11,78227.01,0.01,-0.0361,2e-05,6.04957]
[1778963737242,56.11,78224.96,0.01,-0.03614,2e-05,6.0542]
[1778963742276,56.11,78225.14,0.01,-0.03613,2e-05,6.05335]
[1778963749326,56.11,78224.77,0.01,-0.03613,2e-05,6.05372]
[1778963754362,56.11,78225.04,0.01,-0.03612,2e-05,6.05267]
[1778963760404,56.11,78229.86,0.01,-0.03603,2e-05,6.0403]
[1778963767454,56.1,78228.86,0.01,-0.03605,2e-05,6.04206]
[1778963773497,56.1,78217.74,0.01,-0.03625,2e-05,6.06892]
[1778963782037,56.1,78217.37,0.01,-0.03625,2e-05,6.06905]
[1778963790617,56.1,78217.68,0.01,-0.03624,2e-05,6.06744]
[1778963800685,56.09,78218.52,0.01,-0.0362,2e-05,6.06192]
[1778963807737,56.09,78220.07,0.01,-0.03617,2e-05,6.05725]
[1778963812776,56.09,78222.32,0.01,-0.03612,2e-05,6.05108]
[1778963817810,56.09,78223.77,0.01,-0.03609,2e-05,6.04691]
[1778963822846,56.09,78222.56,0.01,-0.03611,2e-05,6.04931]
[1778963827883,56.09,78222.23,0.01,-0.03611,2e-05,6.04952]
[1778963832918,56.08,78221.7,0.01,-0.03611,2e-05,6.05024]
[1778963837955,56.08,78222.32,0.01,-0.0361,2e-05,6.04817]
[1778963843996,56.08,78222.0,0.01,-0.0361,2e-05,6.04843]
[1778963849030,56.08,78229.29,0.01,-0.03596,2e-05,6.03003]
[1778963854067,56.08,78231.49,0.01,-0.0359,2e-05,6.02178]
[1778963859100,56.08,78231.68,0.01,-0.0359,2e-05,6.02104]
[1778963864136,56.08,78231.94,0.01,-0.03589,2e-05,6.02015]
[1778963869171,56.08,78231.62,0.01,-0.0359,2e-05,6.02111]
[1778963874206,56.08,78231.78,0.01,-0.0359,2e-05,6.02065]
[1778963879240,56.08,78233.45,0.01,-0.03587,2e-05,6.01661]
[1778963884276,56.08,78234.06,0.01,-0.03586,2e-05,6.0152]
[1778963889310,56.08,78233.56,0.01,-0.03587,2e-05,6.01653]
[1778963894345,56.08,78233.86,0.01,-0.03586,2e-05,6.01593]
[1778963900388,56.08,78233.4,0.01,-0.03587,2e-05,6.0172]
[1778963905423,56.08,78235.77,0.01,-0.03583,2e-05,6.0115]
[1778963910457,56.08,78241.73,0.01,-0.03572,2e-05,5.99711]
[1778963915493,56.08,78244.73,0.01,-0.03565,2e-05,5.98734]
[1778963920528,56.08,78246.15,0.01,-0.03563,2e-05,5.98389]
[1778963925605,56.08,78230.56,0.01,-0.03591,2e-05,6.02205]
[1778963931008,56.08,78228.81,0.01,-0.03595,2e-05,6.02749]
[1778963937681,56.08,78225.5,0.01,-0.03602,2e-05,6.03588]
[1778963943170,56.08,78225.88,0.01,-0.03601,2e-05,6.03487]
[1778963948759,56.08,78225.59,0.01,-0.03601,2e-05,6.03557]
[1778963953795,56.08,78223.62,0.01,-0.03605,2e-05,6.04043]
[1778963961852,56.09,78221.3,0.01,-0.0361,2e-05,6.04767]
[1778963966887,56.09,78220.04,0.01,-0.03614,2e-05,6.05271]
[1778963973381,56.1,78220.03,0.01,-0.03614,2e-05,6.05254]
[1778963978971,56.1,78209.23,0.01,-0.03635,2e-05,6.08059]
[1778963984011,56.1,78213.94,0.01,-0.03627,2e-05,6.06871]
[1778963989042,56.1,78200.92,0.01,-0.03651,2e-05,6.10061]
[1778963994077,56.1,78190.58,0.01,-0.0367,2e-05,6.12644]
[1778963999111,56.11,78189.64,0.01,-0.03673,2e-05,6.12995]
[1778964001225,56.11,78190.01,0.01,-0.03672,2e-05,6.12926]
[1778964001255,56.11,78190.68,0.01,-0.03671,2e-05,6.12783]
[1778964007168,56.11,78193.09,0.01,-0.03666,2e-05,6.12163]
[1778964012207,56.11,78193.9,0.01,-0.03665,2e-05,6.11917]
[1778964019256,56.11,78195.96,0.01,-0.03661,2e-05,6.1148]
[1778964024290,56.11,78197.08,0.01,-0.0366,2e-05,6.11307]
[1778964029326,56.11,78197.9,0.01,-0.03659,2e-05,6.11205]
[1778964037382,56.12,78194.86,0.01,-0.03665,2e-05,6.11853]
[1778964043872,56.12,78193.87,0.01,-0.03667,2e-05,6.12226]
[1778964049466,56.12,78192.97,0.01,-0.0367,2e-05,6.12534]
[1778964054501,56.13,78192.08,0.01,-0.03672,2e-05,6.12837]
[1778964059540,56.13,78185.71,0.01,-0.03684,2e-05,6.14504]
[1778964061180,56.13,78185.71,0.01,-0.03684,2e-05,6.14504]
[1778964061277,56.13,78185.15,0.01,-0.03686,2e-05,6.14672]
[1778964066316,56.13,78184.73,0.01,-0.03687,2e-05,6.14819]
[1778964072632,56.14,78175.84,0.01,-0.03704,2e-05,6.17141]
[1778964077667,56.14,78169.29,0.01,-0.03717,2e-05,6.18825]
[1778964082702,56.14,78167.09,0.01,-0.03722,2e-05,6.19414]
[1778964087737,56.14,78168.33,0.01,-0.0372,2e-05,6.19142]
[1778964092772,56.14,78168.36,0.01,-0.03718,2e-05,6.18927]
[1778964097808,56.14,78167.05,0.01,-0.03721,2e-05,6.19302]
[1778964102842,56.14,78163.3,0.01,-0.03729,2e-05,6.20283]
[1778964107877,56.14,78162.16,0.01,-0.03731,2e-05,6.20609]
[1778964112912,56.14,78162.18,0.01,-0.03731,2e-05,6.20645]
[1778964117948,56.15,78161.62,0.01,-0.03733,2e-05,6.20827]
[1778964124437,56.15,78165.94,0.01,-0.03725,2e-05,6.19796]
[1778964133053,56.15,78170.97,0.01,-0.03716,2e-05,6.1864]
[1778964139095,56.15,78171.9,0.01,-0.03715,2e-05,6.18478]
[1778964144577,56.15,78172.86,0.01,-0.03713,2e-05,6.18295]
[1778964152622,56.16,78173.19,0.01,-0.03713,2e-05,6.18269]
[1778964153193,56.16,78174.65,0.01,-0.03709,2e-05,6.17696]
[1778964157528,56.16,78185.49,0.01,-0.03689,2e-05,6.15033]
[1778964157565,56.16,78185.84,0.01,-0.03689,2e-05,6.14961]
[1778964157780,56.16,78185.84,0.01,-0.03689,2e-05,6.14961]
[1778964157792,56.16,78185.84,0.01,-0.03689,2e-05,6.14977]
[1778964164718,56.16,78185.84,0.01,-0.03689,2e-05,6.15068]
[1778964174788,56.17,78185.94,0.01,-0.0369,2e-05,6.152]
[1778964183403,56.17,78184.49,0.01,-0.03694,2e-05,6.1567]
[1778964188439,56.17,78183.58,0.01,-0.03696,2e-05,6.15961]
[1778964193473,56.17,78182.87,0.01,-0.03698,2e-05,6.16201]
[1778964198508,56.18,78182.78,0.01,-0.03699,2e-05,6.16285]
[1778964203543,56.18,78182.31,0.01,-0.037,2e-05,6.16464]
[1778964208579,56.18,78182.27,0.01,-0.037,2e-05,6.16534]
[1778964213613,56.18,78182.16,0.01,-0.037,2e-05,6.16367]
[1778964218647,56.18,78182.1,0.01,-0.037,2e-05,6.16441]
[1778964223688,56.18,78182.08,0.01,-0.03701,2e-05,6.16505]
[1778964228722,56.19,78181.52,0.01,-0.03702,2e-05,6.16707]
[1778964233757,56.19,78181.88,0.01,-0.03702,2e-05,6.16675]
[1778964238792,56.19,78180.67,0.01,-0.03705,2e-05,6.17036]
[1778964245282,56.19,78179.27,0.01,-0.03708,2e-05,6.1747]
[1778964250875,56.19,78178.93,0.01,-0.03709,2e-05,6.17627]
[1778964255913,56.2,78178.57,0.01,-0.0371,2e-05,6.17775]
[1778964260949,56.2,78177.93,0.01,-0.03712,2e-05,6.1799]
[1778964265983,56.2,78177.45,0.01,-0.03713,2e-05,6.18165]
[1778964271020,56.2,78177.46,0.01,-0.03712,2e-05,6.17963]
[1778964276054,56.2,78177.96,0.01,-0.03712,2e-05,6.17897]
[1778964281089,56.2,78177.74,0.01,-0.03712,2e-05,6.18012]
[1778964286124,56.21,78177.43,0.01,-0.03714,2e-05,6.1815]
[1778964291162,56.21,78177.15,0.01,-0.03714,2e-05,6.18278]
[1778964296207,56.21,78177.36,0.01,-0.03714,2e-05,6.18284]
[1778964301241,56.21,78179.85,0.01,-0.0371,2e-05,6.17723]
[1778964306276,56.21,78182.06,0.01,-0.03707,2e-05,6.17237]
[1778964311310,56.22,78184.8,0.01,-0.03702,2e-05,6.16621]
[1778964316345,56.22,78186.71,0.01,-0.03699,2e-05,6.16214]
[1778964321382,56.22,78175.02,0.01,-0.03721,2e-05,6.19194]
[1778964327315,56.22,78175.52,0.01,-0.03721,2e-05,6.19105]
[1778964333468,56.22,78177.93,0.01,-0.03715,2e-05,6.18321]
[1778964338500,56.22,78178.84,0.01,-0.03714,2e-05,6.18139]
[1778964343535,56.22,78181.95,0.01,-0.03708,2e-05,6.17407]
[1778964348570,56.23,78184.6,0.01,-0.03704,2e-05,6.16801]
[1778964353605,56.23,78184.03,0.01,-0.03705,2e-05,6.16997]
[1778964358641,56.23,78183.86,0.01,-0.03706,2e-05,6.17092]
[1778964363675,56.23,78183.46,0.01,-0.03707,2e-05,6.17241]
[1778964368711,56.23,78183.03,0.01,-0.03708,2e-05,6.17396]
[1778964374825,56.23,78183.03,0.01,-0.03708,2e-05,6.17396]
[1778964380910,56.24,78182.48,0.01,-0.0371,2e-05,6.17643]
[1778964389860,56.24,78182.54,0.01,-0.0371,2e-05,6.17706]
[1778964394894,56.24,78182.34,0.01,-0.0371,2e-05,6.17545]
[1778964399929,56.24,78182.1,0.01,-0.0371,2e-05,6.17648]
[1778964404964,56.24,78182.29,0.01,-0.0371,2e-05,6.17651]
[1778964409999,56.24,78182.04,0.01,-0.03711,2e-05,6.17746]
[1778964415037,56.24,78182.26,0.01,-0.03711,2e-05,6.1774]
[1778964420071,56.25,78182.25,0.01,-0.03711,2e-05,6.17782]
[1778964425106,56.25,78183.12,0.01,-0.0371,2e-05,6.17605]
[1778964430141,56.25,78183.26,0.01,-0.0371,2e-05,6.17611]
[1778964435177,56.25,78184.71,0.01,-0.03708,2e-05,6.1729]
[1778964440211,56.25,78183.03,0.01,-0.03711,2e-05,6.17752]
[1778964445247,56.25,78182.46,0.01,-0.03713,2e-05,6.17934]
[1778964450282,56.25,78183.18,0.01,-0.03711,2e-05,6.17795]
[1778964451490,56.25,78183.18,0.01,-0.03711,2e-05,6.17795]
[1778964451500,56.25,78184.84,0.01,-0.03707,2e-05,6.17136]
[1778964456003,56.25,78194.34,0.01,-0.03689,2e-05,6.14802]
[1778964456005,56.25,78194.34,0.01,-0.03689,2e-05,6.14802]
[1778964456762,56.25,78193.48,0.01,-0.03691,2e-05,6.15043]
[1778964466834,56.26,78192.28,0.01,-0.03694,2e-05,6.15484]
[1778964473443,56.26,78191.64,0.01,-0.03696,2e-05,6.1576]
[1778964478477,56.26,78189.15,0.01,-0.03702,2e-05,6.16463]
[1778964484520,56.27,78187.92,0.01,-0.03705,2e-05,6.16866]
[1778964489632,56.27,78187.01,0.01,-0.03707,2e-05,6.17174]
[1778964494667,56.27,78186.18,0.01,-0.03709,2e-05,6.17461]
[1778964499702,56.27,78185.34,0.01,-0.03711,2e-05,6.1775]
[1778964504738,56.28,78184.73,0.01,-0.03713,2e-05,6.17978]
[1778964511787,56.28,78178.88,0.01,-0.03723,2e-05,6.19271]
[1778964517189,56.28,78179.98,0.01,-0.03722,2e-05,6.19074]
[1778964523234,56.28,78179.98,0.01,-0.03722,2e-05,6.19074]
[1778964528906,56.29,78180.78,0.01,-0.03722,2e-05,6.19016]
[1778964533943,56.29,78181.17,0.01,-0.03721,2e-05,6.18985]
[1778964538976,56.29,78182.23,0.01,-0.0372,2e-05,6.18786]
[1778964544011,56.29,78184.35,0.01,-0.03716,2e-05,6.18324]
[1778964549047,56.29,78183.89,0.01,-0.03718,2e-05,6.18508]
[1778964554082,56.3,78184.04,0.01,-0.03718,2e-05,6.18537]
[1778964561133,56.3,78193.59,0.01,-0.03701,2e-05,6.16262]
[1778964566166,56.3,78199.24,0.01,-0.0369,2e-05,6.14935]
[1778964576237,56.31,78201.56,0.01,-0.03686,2e-05,6.14266]
[1778964581272,56.31,78208.5,0.01,-0.03673,2e-05,6.12618]
[1778964586307,56.31,78209.83,0.01,-0.03671,2e-05,6.12358]
[1778964591341,56.31,78210.96,0.01,-0.0367,2e-05,6.12146]
[1778964596379,56.31,78211.4,0.01,-0.03669,2e-05,6.12105]
[1778964601412,56.32,78213.45,0.01,-0.03666,2e-05,6.11666]
[1778964606447,56.32,78222.8,0.01,-0.03649,2e-05,6.09437]
[1778964611170,56.32,78221.24,0.01,-0.03653,2e-05,6.09897]
[1778964611254,56.32,78221.2,0.01,-0.03653,2e-05,6.09926]
[1778964617889,56.32,78221.12,0.01,-0.03654,2e-05,6.10063]
[1778964625581,56.33,78216.41,0.01,-0.03664,2e-05,6.11378]
[1778964630618,56.33,78216.27,0.01,-0.03665,2e-05,6.11498]
[1778964635651,56.33,78216.84,0.01,-0.03663,2e-05,6.11188]
[1778964641124,56.34,78217.16,0.01,-0.03663,2e-05,6.11172]
[1778964641225,56.34,78217.11,0.01,-0.03663,2e-05,6.112]
[1778964648099,56.34,78217.11,0.01,-0.03664,2e-05,6.11308]
[1778964658810,56.34,78217.28,0.01,-0.03665,2e-05,6.11426]
[1778964660541,56.34,78217.28,0.01,-0.03665,2e-05,6.11426]
[1778964660827,56.35,78217.49,0.01,-0.03664,2e-05,6.11403]
[1778964664637,56.35,78206.15,0.01,-0.03686,2e-05,6.14247]
[1778964664871,56.35,78204.79,0.01,-0.03689,2e-05,6.14594]
[1778964667724,56.35,78207.51,0.01,-0.03684,2e-05,6.13939]
[1778964667893,56.35,78207.81,0.01,-0.03683,2e-05,6.13876]
[1778964675951,56.35,78203.2,0.01,-0.03692,2e-05,6.15106]
[1778964681139,56.35,78207.5,0.01,-0.03685,2e-05,6.14092]
[1778964682097,56.35,78210.29,0.01,-0.0368,2e-05,6.13428]
[1778964688035,56.36,78210.43,0.01,-0.0368,2e-05,6.13481]
[1778964693070,56.36,78209.16,0.01,-0.03682,2e-05,6.13613]
[1778964698106,56.36,78208.98,0.01,-0.03682,2e-05,6.13725]
[1778964703140,56.36,78209.94,0.01,-0.03681,2e-05,6.13554]
[1778964708176,56.36,78210.55,0.01,-0.0368,2e-05,6.13466]
[1778964713209,56.37,78212.16,0.01,-0.03678,2e-05,6.13128]
[1778964718589,56.37,78212.59,0.01,-0.03677,2e-05,6.1309]
[1778964724286,56.37,78213.3,0.01,-0.03677,2e-05,6.12969]
[1778964729321,56.37,78214.19,0.01,-0.03675,2e-05,6.12801]
[1778964734357,56.37,78214.55,0.01,-0.03675,2e-05,6.12773]
[1778964739395,56.37,78215.31,0.01,-0.03674,2e-05,6.12635]
[1778964744428,56.38,78215.48,0.01,-0.03674,2e-05,6.12642]
[1778964749463,56.38,78216.14,0.01,-0.03673,2e-05,6.12526]
[1778964755506,56.38,78216.3,0.01,-0.03672,2e-05,6.12292]
[1778964760542,56.38,78216.48,0.01,-0.03672,2e-05,6.12296]
[1778964766582,56.38,78217.05,0.01,-0.03671,2e-05,6.12216]
[1778964771616,56.38,78216.99,0.01,-0.03672,2e-05,6.12282]
[1778964776652,56.38,78217.43,0.01,-0.03671,2e-05,6.12226]
[1778964781687,56.39,78217.42,0.01,-0.03672,2e-05,6.12281]
[1778964786722,56.39,78217.47,0.01,-0.03672,2e-05,6.12321]
[1778964791761,56.39,78217.38,0.01,-0.03673,2e-05,6.12396]
[1778964796795,56.39,78217.43,0.01,-0.03673,2e-05,6.12435]
[1778964801830,56.39,78217.47,0.01,-0.03673,2e-05,6.12477]
[1778964809221,56.39,78217.46,0.01,-0.03674,2e-05,6.12551]
[1778964814920,56.4,78217.44,0.01,-0.03673,2e-05,6.12366]
[1778964819956,56.4,78217.52,0.01,-0.03673,2e-05,6.12398]
[1778964824992,56.4,78217.63,0.01,-0.03673,2e-05,6.12423]
[1778964830028,56.4,78217.55,0.01,-0.03674,2e-05,6.12493]
[1778964835063,56.4,78218.58,0.01,-0.03672,2e-05,6.12286]
[1778964840099,56.4,78218.49,0.01,-0.03673,2e-05,6.12354]
[1778964846139,56.41,78222.9,0.01,-0.03665,2e-05,6.11324]
[1778964851174,56.41,78223.8,0.01,-0.03664,2e-05,6.1116]
[1778964856209,56.41,78223.13,0.01,-0.03665,2e-05,6.11382]
[1778964861245,56.41,78222.36,0.01,-0.03667,2e-05,6.11626]
[1778964869655,56.41,78220.99,0.01,-0.0367,2e-05,6.12056]
[1778964875342,56.41,78220.13,0.01,-0.03671,2e-05,6.12068]
[1778964880377,56.42,78219.4,0.01,-0.03673,2e-05,6.12306]
[1778964885414,56.42,78217.94,0.01,-0.03676,2e-05,6.12726]
[1778964890448,56.42,78218.79,0.01,-0.03675,2e-05,6.12576]
[1778964896490,56.42,78218.24,0.01,-0.03676,2e-05,6.12791]
[1778964901524,56.42,78218.19,0.01,-0.03677,2e-05,6.12883]
[1778964906559,56.43,78218.3,0.01,-0.03677,2e-05,6.12925]
[1778964911595,56.43,78218.2,0.01,-0.03678,2e-05,6.1302]
[1778964916629,56.43,78218.15,0.01,-0.03679,2e-05,6.13104]
[1778964921665,56.43,78215.51,0.01,-0.03684,2e-05,6.13828]
[1778964926700,56.43,78213.94,0.01,-0.03688,2e-05,6.14287]
[1778964931735,56.44,78214.77,0.01,-0.03685,2e-05,6.13901]
[1778964936770,56.44,78215.17,0.01,-0.03685,2e-05,6.13875]
[1778964941805,56.44,78215.46,0.01,-0.03685,2e-05,6.13874]
[1778964947847,56.44,78215.95,0.01,-0.03685,2e-05,6.13832]
[1778964953889,56.45,78216.19,0.01,-0.03685,2e-05,6.13848]
[1778964960289,56.45,78216.97,0.01,-0.03684,2e-05,6.13727]
[1778964965975,56.45,78217.08,0.01,-0.03684,2e-05,6.13772]
[1778964971011,56.45,78217.18,0.01,-0.03684,2e-05,6.13809]
[1778964977053,56.45,78216.54,0.01,-0.03686,2e-05,6.14043]
[1778964990502,56.46,78216.83,0.01,-0.03687,2e-05,6.1413]
[1778964997192,56.46,78214.38,0.01,-0.03691,2e-05,6.14569]
[1778965002228,56.46,78212.07,0.01,-0.03695,2e-05,6.15205]
[1778965007262,56.47,78215.25,0.01,-0.0369,2e-05,6.14486]
[1778965012298,56.47,78218.59,0.01,-0.03684,2e-05,6.13732]
[1778965017333,56.47,78220.0,0.01,-0.03682,2e-05,6.13456]
[1778965022367,56.47,78221.37,0.01,-0.0368,2e-05,6.13192]
[1778965027403,56.47,78229.14,0.01,-0.03666,2e-05,6.11355]
[1778965032441,56.48,78231.09,0.01,-0.03663,2e-05,6.10967]
[1778965037474,56.48,78231.02,0.01,-0.03664,2e-05,6.11078]
[1778965042510,56.48,78231.09,0.01,-0.03664,2e-05,6.11155]
[1778965047545,56.49,78231.75,0.01,-0.03664,2e-05,6.11087]
[1778965052580,56.49,78233.13,0.01,-0.03661,2e-05,6.10589]
[1778965058622,56.49,78233.53,0.01,-0.03661,2e-05,6.10605]
[1778965063657,56.49,78236.17,0.01,-0.03657,2e-05,6.10052]
[1778965071069,56.5,78236.27,0.01,-0.03658,2e-05,6.10184]
[1778965076746,56.5,78236.27,0.01,-0.03658,2e-05,6.103]
[1778965082626,56.51,78236.48,0.01,-0.03659,2e-05,6.10324]
[1778965087825,56.51,78236.68,0.01,-0.03659,2e-05,6.10381]
[1778965092860,56.51,78236.8,0.01,-0.03659,2e-05,6.10419]
[1778965097896,56.51,78236.68,0.01,-0.0366,2e-05,6.10515]
[1778965102930,56.51,78236.67,0.01,-0.0366,2e-05,6.10583]
[1778965107966,56.52,78240.77,0.01,-0.03653,2e-05,6.09639]
[1778965113073,56.52,78242.31,0.01,-0.03649,2e-05,6.09054]
[1778965120050,56.52,78239.02,0.01,-0.03656,2e-05,6.10002]
[1778965125089,56.52,78224.74,0.01,-0.03684,2e-05,6.13595]
[1778965130123,56.53,78223.74,0.01,-0.03686,2e-05,6.13891]
[1778965135158,56.53,78224.02,0.01,-0.03685,2e-05,6.13835]
[1778965140193,56.52,78224.06,0.01,-0.03684,2e-05,6.13682]
[1778965145228,56.52,78223.54,0.01,-0.03684,2e-05,6.13672]
[1778965150263,56.51,78232.55,0.01,-0.03666,2e-05,6.11314]
[1778965155297,56.51,78234.0,0.01,-0.03663,2e-05,6.10841]
[1778965160333,56.51,78234.49,0.01,-0.03661,2e-05,6.10608]
[1778965166376,56.5,78233.23,0.01,-0.03663,2e-05,6.10783]
[1778965171409,56.5,78233.41,0.01,-0.0366,2e-05,6.10374]
[1778965176445,56.5,78232.64,0.01,-0.03661,2e-05,6.10454]
[1778965182488,56.49,78232.41,0.01,-0.0366,2e-05,6.10378]
[1778965187522,56.49,78233.64,0.01,-0.03657,2e-05,6.09965]
[1778965192557,56.49,78234.46,0.01,-0.03655,2e-05,6.09655]
[1778965197594,56.48,78230.24,0.01,-0.03662,2e-05,6.10588]
[1778965197730,56.48,78230.24,0.01,-0.03662,2e-05,6.10588]
[1778965198600,56.48,78218.19,0.01,-0.03684,2e-05,6.1354]
[1778965203635,56.48,78203.59,0.01,-0.03711,2e-05,6.17134]
[1778965204777,56.48,78207.01,0.01,-0.03705,2e-05,6.1629]
[1778965204945,56.48,78207.01,0.01,-0.03705,2e-05,6.1629]
[1778965205648,56.48,78208.96,0.01,-0.03701,2e-05,6.15814]
[1778965210683,56.48,78212.22,0.01,-0.03695,2e-05,6.15046]
[1778965215720,56.48,78211.89,0.01,-0.03695,2e-05,6.1501]
[1778965220753,56.47,78213.73,0.01,-0.03691,2e-05,6.14396]
[1778965227805,56.47,78214.18,0.01,-0.03688,2e-05,6.14064]
[1778965234852,56.47,78216.36,0.01,-0.03683,2e-05,6.13345]
[1778965239887,56.47,78218.65,0.01,-0.03679,2e-05,6.12855]
[1778965244921,56.47,78221.78,0.01,-0.03674,2e-05,6.1215]
[1778965249957,56.47,78222.05,0.01,-0.03673,2e-05,6.12004]
[1778965254993,56.47,78221.53,0.01,-0.03673,2e-05,6.12018]
[1778965260029,56.46,78220.93,0.01,-0.03673,2e-05,6.12055]
[1778965265062,56.46,78220.6,0.01,-0.03673,2e-05,6.12027]
[1778965270097,56.46,78220.22,0.01,-0.03673,2e-05,6.12015]
[1778965275131,56.46,78221.27,0.01,-0.0367,2e-05,6.11651]
[1778965280167,56.45,78224.01,0.01,-0.03665,2e-05,6.10874]
[1778965285202,56.45,78225.48,0.01,-0.03661,2e-05,6.10411]
[1778965290236,56.45,78228.67,0.01,-0.03655,2e-05,6.09528]
[1778965295272,56.44,78229.88,0.01,-0.0365,2e-05,6.08885]
[1778965300308,56.44,78230.98,0.01,-0.03647,2e-05,6.08521]
[1778965305343,56.44,78231.61,0.01,-0.03646,2e-05,6.08275]
[1778965310377,56.44,78230.71,0.01,-0.03647,2e-05,6.08404]
[1778965315412,56.43,78231.77,0.01,-0.03644,2e-05,6.0805]
[1778965320450,56.43,78231.31,0.01,-0.03644,2e-05,6.0807]
[1778965325484,56.43,78232.19,0.01,-0.03642,2e-05,6.07761]
[1778965331527,56.42,78233.09,0.01,-0.03639,2e-05,6.0743]
[1778965336562,56.42,78250.31,0.01,-0.03607,2e-05,6.03122]
[1778965342969,56.42,78254.81,0.01,-0.03598,2e-05,6.01949]
[1778965348646,56.42,78255.07,0.01,-0.03597,2e-05,6.01833]
[1778965354794,56.42,78255.49,0.01,-0.03595,2e-05,6.01425]
[1778965360730,56.41,78255.04,0.01,-0.03595,2e-05,6.01456]
[1778965365765,56.41,78254.65,0.01,-0.03595,2e-05,6.01493]
[1778965370800,56.41,78254.8,0.01,-0.03594,2e-05,6.01397]
[1778965375835,56.41,78254.69,0.01,-0.03594,2e-05,6.01364]
[1778965380870,56.41,78254.24,0.01,-0.03595,2e-05,6.01413]
[1778965385904,56.4,78253.96,0.01,-0.03595,2e-05,6.0142]
[1778965390940,56.4,78253.95,0.01,-0.03594,2e-05,6.01361]
[1778965395975,56.4,78254.1,0.01,-0.03594,2e-05,6.01262]
[1778965401010,56.4,78253.96,0.01,-0.03593,2e-05,6.01234]
[1778965406056,56.4,78253.96,0.01,-0.03593,2e-05,6.01159]
[1778965411090,56.4,78253.95,0.01,-0.03592,2e-05,6.00968]
[1778965416127,56.4,78253.79,0.01,-0.03593,2e-05,6.01142]
[1778965421162,56.41,78253.66,0.01,-0.03594,2e-05,6.01307]
[1778965426197,56.41,78253.71,0.01,-0.03595,2e-05,6.01426]
[1778965431237,56.41,78253.57,0.01,-0.03596,2e-05,6.01591]
[1778965436267,56.42,78253.63,0.01,-0.03597,2e-05,6.01704]
[1778965441302,56.42,78257.54,0.01,-0.03591,2e-05,6.00878]
[1778965446337,56.42,78263.03,0.01,-0.03581,2e-05,5.99487]
[1778965451371,56.42,78261.62,0.01,-0.03583,2e-05,5.99778]
[1778965457414,56.42,78260.51,0.01,-0.03584,2e-05,5.99983]
[1778965462451,56.42,78259.53,0.01,-0.03586,2e-05,6.00162]
[1778965467486,56.41,78259.19,0.01,-0.03586,2e-05,6.00183]
[1778965472523,56.41,78258.82,0.01,-0.03585,2e-05,5.9996]
[1778965477908,56.41,78258.74,0.01,-0.03584,2e-05,5.99928]
[1778965483957,56.41,78258.1,0.01,-0.03585,2e-05,5.99992]
[1778965489929,56.41,78257.93,0.01,-0.03585,2e-05,5.99994]
[1778965496690,56.4,78256.67,0.01,-0.03586,2e-05,6.00166]
[1778965501729,56.4,78256.6,0.01,-0.03586,2e-05,6.00115]
[1778965502736,56.4,78202.63,0.01,-0.03686,2e-05,6.13373]
[1778965505756,56.39,78264.65,0.01,-0.03569,2e-05,5.97909]
[1778965510791,56.39,78266.39,0.01,-0.03567,2e-05,5.9756]
[1778965515826,56.39,78265.79,0.01,-0.03568,2e-05,5.97665]
[1778965520861,56.4,78264.96,0.01,-0.0357,2e-05,5.97945]
[1778965525897,56.4,78267.12,0.01,-0.03567,2e-05,5.97577]
[1778965530934,56.4,78271.39,0.01,-0.03559,2e-05,5.96604]
[1778965535971,56.4,78267.4,0.01,-0.03565,2e-05,5.97303]
[1778965541005,56.4,78266.1,0.01,-0.03567,2e-05,5.97596]
[1778965546040,56.4,78264.65,0.01,-0.0357,2e-05,5.97928]
[1778965551077,56.4,78262.29,0.01,-0.03574,2e-05,5.98519]
[1778965557119,56.41,78263.66,0.01,-0.03573,2e-05,5.98355]
[1778965562154,56.41,78269.44,0.01,-0.03564,2e-05,5.97122]
[1778965567189,56.42,78262.34,0.01,-0.03578,2e-05,5.99027]
[1778965572224,56.42,78261.13,0.01,-0.03582,2e-05,5.99527]
[1778965577258,56.43,78260.75,0.01,-0.03584,2e-05,5.99789]
[1778965582294,56.43,78251.39,0.01,-0.03602,2e-05,6.0223]
[1778965587329,56.43,78252.22,0.01,-0.036,2e-05,6.01974]
[1778965592363,56.43,78252.78,0.01,-0.03597,2e-05,6.01532]
[1778965597399,56.43,78252.7,0.01,-0.03598,2e-05,6.01576]
[1778965600596,56.43,78252.7,0.01,-0.03598,2e-05,6.01576]
[1778965600677,56.43,78249.99,0.01,-0.03603,2e-05,6.02323]
[1778965602744,56.43,78244.28,0.01,-0.03614,2e-05,6.03749]
[1778965602818,56.43,78244.9,0.01,-0.03613,2e-05,6.03623]
[1778965605436,56.43,78245.03,0.01,-0.03613,2e-05,6.036]
[1778965605625,56.43,78245.03,0.01,-0.03613,2e-05,6.036]
[1778965605649,56.43,78245.72,0.01,-0.03611,2e-05,6.03415]
[1778965611850,56.43,78247.21,0.01,-0.03608,2e-05,6.02959]
[1778965617541,56.43,78247.43,0.01,-0.03607,2e-05,6.02817]
[1778965622579,56.43,78248.58,0.01,-0.03604,2e-05,6.02464]
[1778965627614,56.42,78260.31,0.01,-0.03582,2e-05,5.99539]
[1778965632649,56.42,78262.38,0.01,-0.03578,2e-05,5.98987]
[1778965637683,56.42,78263.56,0.01,-0.03576,2e-05,5.98655]
[1778965642718,56.42,78264.1,0.01,-0.03574,2e-05,5.98484]
[1778965647754,56.42,78265.13,0.01,-0.03572,2e-05,5.98192]
[1778965652789,56.42,78264.33,0.01,-0.03572,2e-05,5.98095]
[1778965657824,56.42,78265.09,0.01,-0.0357,2e-05,5.97869]
[1778965662860,56.42,78265.97,0.01,-0.03568,2e-05,5.97617]
[1778965667894,56.41,78264.84,0.01,-0.0357,2e-05,5.9785]
[1778965677964,56.41,78265.24,0.01,-0.03569,2e-05,5.97664]
[1778965684234,56.41,78266.62,0.01,-0.03566,2e-05,5.97282]
[1778965690050,56.41,78267.33,0.01,-0.03564,2e-05,5.97042]
[1778965695082,56.41,78267.7,0.01,-0.03563,2e-05,5.96903]
[1778965702491,56.41,78267.99,0.01,-0.03564,2e-05,5.9699]
[1778965708173,56.42,78268.65,0.01,-0.03564,2e-05,5.96974]
[1778965713209,56.42,78268.92,0.01,-0.03563,2e-05,5.96803]
[1778965718243,56.42,78269.09,0.01,-0.03564,2e-05,5.96906]
[1778965723279,56.43,78270.01,0.01,-0.03563,2e-05,5.96826]
[1778965728314,56.43,78268.75,0.01,-0.03566,2e-05,5.97274]
[1778965734356,56.44,78268.13,0.01,-0.03569,2e-05,5.97612]
[1778965739390,56.44,78261.82,0.01,-0.03581,2e-05,5.9927]
[1778965745433,56.45,78262.8,0.01,-0.0358,2e-05,5.99172]
[1778965750469,56.45,78268.79,0.01,-0.0357,2e-05,5.97841]
[1778965755504,56.45,78268.8,0.01,-0.03571,2e-05,5.97966]
[1778965760539,56.46,78269.19,0.01,-0.03572,2e-05,5.97999]
[1778965765574,56.46,78269.11,0.01,-0.03573,2e-05,5.98145]
[1778965770609,56.47,78269.82,0.01,-0.03572,2e-05,5.98098]
[1778965776650,56.47,78269.76,0.01,-0.03572,2e-05,5.98011]
[1778965783054,56.47,78269.86,0.01,-0.03573,2e-05,5.98132]
[1778965788734,56.48,78268.08,0.01,-0.03577,2e-05,5.98708]
[1778965793772,56.48,78268.83,0.01,-0.03577,2e-05,5.98642]
[1778965798806,56.49,78271.92,0.01,-0.03572,2e-05,5.98005]
[1778965803841,56.49,78271.73,0.01,-0.03573,2e-05,5.98169]
[1778965808877,56.49,78270.12,0.01,-0.03577,2e-05,5.98676]
[1778965809787,56.49,78270.12,0.01,-0.03577,2e-05,5.98676]
[1778965809884,56.49,78269.92,0.01,-0.03577,2e-05,5.98746]
[1778965811076,56.49,78269.92,0.01,-0.03577,2e-05,5.98746]
[1778965811119,56.49,78251.34,0.01,-0.03612,2e-05,6.03301]
[1778965816384,56.5,78249.63,0.01,-0.03615,2e-05,6.03781]
[1778965822981,56.5,78249.63,0.01,-0.03616,2e-05,6.03906]
[1778965830030,56.5,78244.59,0.01,-0.03626,2e-05,6.05255]
[1778965836074,56.51,78241.66,0.01,-0.03631,2e-05,6.05827]
[1778965841114,56.51,78240.51,0.01,-0.03634,2e-05,6.062]
[1778965846144,56.51,78239.68,0.01,-0.03636,2e-05,6.06495]
[1778965851179,56.51,78238.4,0.01,-0.03639,2e-05,6.06902]
[1778965856216,56.52,78238.07,0.01,-0.0364,2e-05,6.07075]
[1778965862256,56.52,78237.76,0.01,-0.03642,2e-05,6.07261]
[1778965867292,56.52,78237.54,0.01,-0.03643,2e-05,6.07408]
[1778965872327,56.53,78237.84,0.01,-0.03643,2e-05,6.07426]
[1778965878369,56.53,78236.72,0.01,-0.03646,2e-05,6.07813]
[1778965883403,56.53,78239.24,0.01,-0.03642,2e-05,6.07289]
[1778965888439,56.54,78238.21,0.01,-0.03645,2e-05,6.07641]
[1778965893474,56.54,78238.6,0.01,-0.03643,2e-05,6.0739]
[1778965898509,56.54,78238.46,0.01,-0.03644,2e-05,6.07523]
[1778965905922,56.55,78238.47,0.01,-0.03645,2e-05,6.07677]
[1778965911601,56.55,78239.38,0.01,-0.03644,2e-05,6.07568]
[1778965918649,56.55,78240.08,0.01,-0.03644,2e-05,6.07529]
[1778965923684,56.56,78240.5,0.01,-0.03644,2e-05,6.07519]
[1778965928720,56.56,78242.07,0.01,-0.03642,2e-05,6.07226]
[1778965934763,56.56,78242.57,0.01,-0.03642,2e-05,6.07213]
[1778965940804,56.57,78242.8,0.01,-0.03642,2e-05,6.07266]
[1778965946202,56.57,78242.47,0.01,-0.03643,2e-05,6.07437]
[1778965953896,56.57,78242.49,0.01,-0.03643,2e-05,6.07322]
[1778965958931,56.57,78242.38,0.01,-0.03644,2e-05,6.07437]
[1778965963966,56.58,78241.29,0.01,-0.03646,2e-05,6.07793]
[1778965969001,56.58,78241.82,0.01,-0.03646,2e-05,6.07748]
[1778965974037,56.58,78241.15,0.01,-0.03648,2e-05,6.07998]
[1778965979071,56.59,78241.94,0.01,-0.03647,2e-05,6.07888]
[1778965984109,56.59,78227.19,0.01,-0.03675,2e-05,6.1159]
[1778965989143,56.59,78225.94,0.01,-0.03678,2e-05,6.11953]
[1778965994178,56.59,78223.9,0.01,-0.03682,2e-05,6.12508]
[1778965999213,56.59,78221.95,0.01,-0.03686,2e-05,6.13042]
[1778966004248,56.59,78223.37,0.01,-0.03684,2e-05,6.1275]
[1778966009283,56.6,78228.86,0.01,-0.03674,2e-05,6.1146]
[1778966014318,56.6,78226.65,0.01,-0.03677,2e-05,6.11826]
[1778966019353,56.6,78233.63,0.01,-0.03665,2e-05,6.10186]
[1778966025397,56.6,78234.87,0.01,-0.03663,2e-05,6.09983]
[1778966030432,56.61,78227.91,0.01,-0.03677,2e-05,6.11775]
[1778966035468,56.61,78225.02,0.01,-0.03683,2e-05,6.12548]
[1778966040503,56.61,78226.76,0.01,-0.0368,2e-05,6.1218]
[1778966045537,56.61,78225.54,0.01,-0.03683,2e-05,6.12548]
[1778966050572,56.61,78226.35,0.01,-0.03682,2e-05,6.12415]
[1778966055608,56.62,78226.73,0.01,-0.03682,2e-05,6.12394]
[1778966062658,56.62,78224.89,0.01,-0.03686,2e-05,6.12949]
[1778966067692,56.62,78223.1,0.01,-0.0369,2e-05,6.13476]
[1778966072728,56.62,78220.34,0.01,-0.03694,2e-05,6.1397]
[1778966077762,56.62,78220.04,0.01,-0.03695,2e-05,6.14109]
[1778966082796,56.63,78219.72,0.01,-0.03696,2e-05,6.1425]
[1778966087831,56.63,78218.98,0.01,-0.03698,2e-05,6.14493]
[1778966091516,56.63,78219.14,0.01,-0.03698,2e-05,6.14477]
[1778966091585,56.63,78219.02,0.01,-0.03698,2e-05,6.14519]
[1778966091905,56.63,78219.02,0.01,-0.03698,2e-05,6.14519]
[1778966092007,56.63,78239.78,0.01,-0.03659,2e-05,6.09414]
[1778966095102,56.63,78253.91,0.01,-0.03633,2e-05,6.05982]
[1778966095164,56.63,78254.78,0.01,-0.03632,2e-05,6.05756]
[1778966100925,56.63,78254.1,0.01,-0.03632,2e-05,6.05846]
[1778966107337,56.63,78252.33,0.01,-0.03636,2e-05,6.0631]
[1778966107756,56.63,78252.33,0.01,-0.03636,2e-05,6.0631]
[1778966107777,56.63,78252.33,0.01,-0.03636,2e-05,6.0631]
[1778966107972,56.63,78252.33,0.01,-0.03636,2e-05,6.06334]
[1778966114014,56.63,78255.7,0.01,-0.0363,2e-05,6.05495]
[1778966119048,56.63,78256.9,0.01,-0.03627,2e-05,6.05127]
[1778966125091,56.63,78258.58,0.01,-0.03623,2e-05,6.0467]
[1778966130126,56.62,78248.56,0.01,-0.03641,2e-05,6.07045]
[1778966135161,56.62,78249.38,0.01,-0.03638,2e-05,6.06502]
[1778966142210,56.62,78247.21,0.01,-0.03641,2e-05,6.06895]
[1778966147221,56.62,78247.68,0.01,-0.0364,2e-05,6.06735]
[1778966153244,56.62,78248.22,0.01,-0.03639,2e-05,6.06692]
[1778966158280,56.62,78250.0,0.01,-0.03637,2e-05,6.06361]
[1778966165372,56.63,78250.81,0.01,-0.03636,2e-05,6.0631]
[1778966172421,56.63,78251.17,0.01,-0.03637,2e-05,6.06347]
[1778966177456,56.63,78252.71,0.01,-0.03634,2e-05,6.06052]
[1778966182491,56.63,78252.21,0.01,-0.03636,2e-05,6.0625]
[1778966187526,56.64,78249.0,0.01,-0.03642,2e-05,6.07104]
[1778966192560,56.64,78251.43,0.01,-0.03637,2e-05,6.06326]
[1778966197596,56.64,78254.94,0.01,-0.0363,2e-05,6.05392]
[1778966202631,56.63,78253.42,0.01,-0.03632,2e-05,6.0566]
[1778966208675,56.63,78252.04,0.01,-0.03634,2e-05,6.05877]
[1778966214717,56.63,78251.24,0.01,-0.03634,2e-05,6.05954]
[1778966219752,56.62,78250.43,0.01,-0.03635,2e-05,6.06057]
[1778966225794,56.62,78252.58,0.01,-0.0363,2e-05,6.05422]
[1778966231838,56.62,78253.07,0.01,-0.03629,2e-05,6.05199]
[1778966236870,56.61,78255.97,0.01,-0.03622,2e-05,6.0439]
[1778966242912,56.61,78256.47,0.01,-0.03621,2e-05,6.04171]
[1778966248346,56.61,78258.85,0.01,-0.03616,2e-05,6.03506]
[1778966258417,56.6,78260.86,0.01,-0.0361,2e-05,6.02596]
[1778966264060,56.6,78261.73,0.01,-0.03607,2e-05,6.02283]
[1778966269094,56.6,78262.61,0.01,-0.03605,2e-05,6.01986]
[1778966275136,56.59,78262.86,0.01,-0.03604,2e-05,6.01823]
[1778966280171,56.59,78263.49,0.01,-0.03602,2e-05,6.01583]
[1778966285207,56.59,78263.02,0.01,-0.03602,2e-05,6.01611]
[1778966291249,56.59,78263.39,0.01,-0.03601,2e-05,6.01417]
[1778966296284,56.58,78263.68,0.01,-0.036,2e-05,6.01261]
[1778966302326,56.58,78263.99,0.01,-0.03598,2e-05,6.01084]
[1778966308768,56.58,78253.58,0.01,-0.03617,2e-05,6.03509]
[1778966315417,56.57,78251.99,0.01,-0.03617,2e-05,6.03511]
[1778966320453,56.57,78251.63,0.01,-0.03617,2e-05,6.03508]
[1778966325488,56.57,78250.69,0.01,-0.03618,2e-05,6.0365]
[1778966331531,56.56,78250.37,0.01,-0.03618,2e-05,6.03626]
[1778966337572,56.56,78249.58,0.01,-0.03619,2e-05,6.03719]
[1778966342606,56.56,78248.68,0.01,-0.0362,2e-05,6.03858]
[1778966347645,56.56,78248.22,0.01,-0.0362,2e-05,6.0389]
[1778966352678,56.55,78247.85,0.01,-0.0362,2e-05,6.03902]
[1778966357713,56.55,78247.97,0.01,-0.03619,2e-05,6.03795]
[1778966362748,56.55,78240.23,0.01,-0.03633,2e-05,6.05611]
[1778966367783,56.55,78239.33,0.01,-0.03634,2e-05,6.05739]
[1778966372820,56.54,78236.54,0.01,-0.03637,2e-05,6.06074]
[1778966377853,56.54,78236.52,0.01,-0.03637,2e-05,6.0598]
[1778966382888,56.54,78233.37,0.01,-0.03642,2e-05,6.06656]
[1778966388930,56.53,78232.53,0.01,-0.03642,2e-05,6.06737]
[1778966393964,56.53,78233.57,0.01,-0.0364,2e-05,6.06375]
[1778966401015,56.53,78233.81,0.01,-0.03638,2e-05,6.06167]
[1778966406457,56.52,78239.35,0.01,-0.03627,2e-05,6.04697]
[1778966413100,56.52,78249.93,0.01,-0.03607,2e-05,6.01988]
[1778966418136,56.52,78250.13,0.01,-0.03605,2e-05,6.0184]
[1778966423171,56.51,78249.16,0.01,-0.03607,2e-05,6.01997]
[1778966428874,56.51,78250.02,0.01,-0.03605,2e-05,6.01722]
[1778966434003,56.51,78249.61,0.01,-0.03605,2e-05,6.01775]
[1778966439686,56.57,78258.9,0.01,-0.036,2e-05,6.01067]
[1778966445326,56.6,78261.9,0.01,-0.03603,2e-05,6.01575]
[1778966450359,56.63,78264.7,0.01,-0.03605,2e-05,6.01857]
[1778966459826,56.68,78266.22,0.01,-0.03614,2e-05,6.03077]
[1778966465465,56.7,78267.79,0.01,-0.03615,2e-05,6.03224]
[1778966471507,56.7,78268.49,0.01,-0.03614,2e-05,6.03149]
[1778966476697,56.7,78269.45,0.01,-0.03613,2e-05,6.0298]
[1778966482584,56.7,78271.93,0.01,-0.03608,2e-05,6.02293]
[1778966488627,56.69,78272.25,0.01,-0.03606,2e-05,6.02081]
[1778966493661,56.69,78268.51,0.01,-0.03611,2e-05,6.02628]
[1778966500130,56.69,78269.26,0.01,-0.03609,2e-05,6.02352]
[1778966510780,56.68,78270.52,0.01,-0.03605,2e-05,6.01752]
[1778966515815,56.68,78271.62,0.01,-0.03602,2e-05,6.01375]
[1778966528903,56.67,78271.08,0.01,-0.03601,2e-05,6.01226]
[1778966538977,56.66,78269.27,0.01,-0.03602,2e-05,6.01457]
[1778966549050,56.65,78268.55,0.01,-0.03602,2e-05,6.01428]
[1778966554088,56.65,78268.15,0.01,-0.03601,2e-05,6.01174]
[1778966560531,56.65,78267.97,0.01,-0.036,2e-05,6.01081]
[1778966566061,56.65,78267.97,0.01,-0.036,2e-05,6.01081]
[1778966566171,56.64,78267.74,0.01,-0.036,2e-05,6.01042]
[1778966571207,56.64,78273.61,0.01,-0.03589,2e-05,5.99528]
[1778966576242,56.64,78274.47,0.01,-0.03586,2e-05,5.99138]
[1778966581069,56.63,78273.9,0.01,-0.03585,2e-05,5.99099]
[1778966581134,56.63,78273.62,0.01,-0.03586,2e-05,5.99109]
[1778966587318,56.62,78272.62,0.01,-0.03584,2e-05,5.98945]
[1778966592354,56.61,78271.09,0.01,-0.03585,2e-05,5.9903]
[1778966598395,56.6,78270.04,0.01,-0.03585,2e-05,5.98946]
[1778966603430,56.59,78269.38,0.01,-0.03584,2e-05,5.98826]
[1778966608465,56.58,78268.39,0.01,-0.03583,2e-05,5.9879]
[1778966613501,56.57,78268.1,0.01,-0.03581,2e-05,5.98338]
[1778966618535,56.57,78267.6,0.01,-0.0358,2e-05,5.98191]
[1778966623571,56.56,78267.34,0.01,-0.03578,2e-05,5.97988]
[1778966628605,56.55,78266.89,0.01,-0.03577,2e-05,5.97834]
[1778966633641,56.54,78266.63,0.01,-0.03576,2e-05,5.97636]
[1778966638676,56.53,78266.35,0.01,-0.03574,2e-05,5.97446]
[1778966643714,56.53,78265.74,0.01,-0.03573,2e-05,5.97339]
[1778966648749,56.52,78265.2,0.01,-0.03573,2e-05,5.97215]
[1778966653787,56.51,78265.3,0.01,-0.03571,2e-05,5.96938]
[1778966658821,56.5,78265.19,0.01,-0.03569,2e-05,5.96714]
[1778966663855,56.5,78265.31,0.01,-0.03567,2e-05,5.96436]
[1778966668891,56.49,78265.33,0.01,-0.03565,2e-05,5.96184]
[1778966673927,56.48,78265.26,0.01,-0.03562,2e-05,5.95707]
[1778966679968,56.47,78265.43,0.01,-0.0356,2e-05,5.95377]
[1778966686009,56.46,78265.44,0.01,-0.03558,2e-05,5.9509]
[1778966691777,56.46,78265.2,0.01,-0.03557,2e-05,5.94961]
[1778966692051,56.46,78265.13,0.01,-0.03556,2e-05,5.94884]
[1778966694069,56.45,78245.3,0.01,-0.03592,2e-05,5.99611]
[1778966696081,56.43,78223.71,0.01,-0.03627,2e-05,6.04276]
[1778966698299,56.43,78221.93,0.01,-0.0363,2e-05,6.04651]
[1778966698398,56.43,78221.59,0.01,-0.0363,2e-05,6.04612]
[1778966701179,56.43,78221.59,0.01,-0.03629,2e-05,6.0455]
[1778966701255,56.42,78218.91,0.01,-0.03634,2e-05,6.05147]
[1778966706319,56.42,78214.89,0.01,-0.03639,2e-05,6.05823]
[1778966706445,56.42,78214.89,0.01,-0.03639,2e-05,6.05823]
[1778966707157,56.41,78218.21,0.01,-0.03632,2e-05,6.04944]
[1778966712197,56.4,78218.26,0.01,-0.0363,2e-05,6.04628]
[1778966717227,56.4,78219.34,0.01,-0.03626,2e-05,6.04062]
[1778966722262,56.39,78217.91,0.01,-0.03626,2e-05,6.0412]
[1778966727298,56.38,78216.94,0.01,-0.03626,2e-05,6.04069]
[1778966732333,56.37,78216.41,0.01,-0.03623,2e-05,6.03664]
[1778966737367,56.36,78215.79,0.01,-0.03623,2e-05,6.03538]
[1778966742403,56.35,78216.13,0.01,-0.03619,2e-05,6.03127]
[1778966747437,56.34,78217.96,0.01,-0.03614,2e-05,6.02416]
[1778966752475,56.34,78218.67,0.01,-0.03611,2e-05,6.01989]
[1778966757519,56.33,78217.62,0.01,-0.03611,2e-05,6.01996]
[1778966762554,56.31,78218.08,0.01,-0.03605,2e-05,6.01207]
[1778966767591,56.3,78225.7,0.01,-0.0359,2e-05,5.99106]
[1778966772626,56.29,78243.75,0.01,-0.03555,2e-05,5.94489]
[1778966777662,56.29,78249.53,0.01,-0.03543,2e-05,5.92888]
[1778966782696,56.28,78252.3,0.01,-0.03536,2e-05,5.92024]
[1778966788737,56.28,78254.26,0.01,-0.03531,2e-05,5.91321]
[1778966793772,56.27,78259.27,0.01,-0.03519,2e-05,5.89671]
[1778966798807,56.27,78260.37,0.01,-0.03516,2e-05,5.89227]
[1778966804852,56.26,78260.88,0.01,-0.03514,2e-05,5.88894]
[1778966809887,56.25,78262.21,0.01,-0.0351,2e-05,5.884]
[1778966814922,56.25,78263.2,0.01,-0.03507,2e-05,5.87991]
[1778966819957,56.24,78263.58,0.01,-0.03505,2e-05,5.87732]
[1778966824992,56.24,78264.06,0.01,-0.03503,2e-05,5.8745]
[1778966831037,56.23,78264.19,0.01,-0.03501,2e-05,5.87218]
[1778966837078,56.23,78264.48,0.01,-0.03499,2e-05,5.86948]
[1778966848155,56.22,78264.36,0.01,-0.03497,2e-05,5.86608]
[1778966858226,56.21,78264.45,0.01,-0.03493,2e-05,5.86006]
[1778966863261,56.2,78262.55,0.01,-0.03495,2e-05,5.863]
[1778966868297,56.2,78262.29,0.01,-0.03494,2e-05,5.86191]
[1778966873333,56.19,78263.66,0.01,-0.03491,2e-05,5.85689]
[1778966878368,56.19,78264.31,0.01,-0.03488,2e-05,5.85362]
[1778966887818,56.18,78264.25,0.01,-0.03486,2e-05,5.85038]
[1778966894480,56.17,78258.61,0.01,-0.03495,2e-05,5.86207]
[1778966899516,56.17,78253.61,0.01,-0.03503,2e-05,5.873]
[1778966905560,56.16,78251.58,0.01,-0.03505,2e-05,5.87611]
[1778966910594,56.16,78248.62,0.01,-0.03509,2e-05,5.88181]
[1778966915629,56.15,78247.4,0.01,-0.03509,2e-05,5.8806]
[1778966920665,56.15,78246.46,0.01,-0.0351,2e-05,5.88192]
[1778966925700,56.14,78245.04,0.01,-0.03512,2e-05,5.88404]
[1778966930734,56.14,78243.9,0.01,-0.03513,2e-05,5.88551]
[1778966935770,56.14,78242.58,0.01,-0.03514,2e-05,5.88744]
[1778966940805,56.13,78242.0,0.01,-0.03514,2e-05,5.88759]
[1778966945839,56.13,78241.87,0.01,-0.03514,2e-05,5.88667]
[1778966951882,56.12,78240.92,0.01,-0.03514,2e-05,5.88752]
[1778966956917,56.12,78239.73,0.01,-0.03516,2e-05,5.8892]
[1778966963966,56.12,78239.44,0.01,-0.03515,2e-05,5.88816]
[1778966969001,56.11,78239.5,0.01,-0.03514,2e-05,5.8868]
[1778966974041,56.11,78238.34,0.01,-0.03514,2e-05,5.88594]
[1778966979074,56.1,78236.5,0.01,-0.03516,2e-05,5.88916]
[1778966985116,56.1,78237.81,0.01,-0.03513,2e-05,5.88441]
[1778966990151,56.1,78238.13,0.01,-0.03511,2e-05,5.88229]
[1778966997200,56.09,78237.77,0.01,-0.0351,2e-05,5.88123]
[1778967002235,56.09,78240.23,0.01,-0.03505,2e-05,5.87387]
[1778967007271,56.08,78244.0,0.01,-0.03497,2e-05,5.86338]
[1778967012305,56.08,78249.74,0.01,-0.03486,2e-05,5.84821]
[1778967017341,56.07,78252.41,0.01,-0.0348,2e-05,5.84051]
[1778967022374,56.07,78255.05,0.01,-0.03474,2e-05,5.83292]
[1778967027410,56.07,78258.59,0.01,-0.03467,2e-05,5.82322]
[1778967032444,56.06,78259.26,0.01,-0.03464,2e-05,5.81799]
[1778967037480,56.06,78260.47,0.01,-0.03461,2e-05,5.81396]
[1778967044529,56.06,78261.18,0.01,-0.03458,2e-05,5.81071]
[1778967049564,56.05,78262.82,0.01,-0.03455,2e-05,5.80569]
[1778967054601,56.05,78262.35,0.01,-0.03455,2e-05,5.80578]
[1778967059635,56.05,78261.57,0.01,-0.03455,2e-05,5.80662]
[1778967065676,56.04,78261.73,0.01,-0.03454,2e-05,5.80504]
[1778967070712,56.04,78262.56,0.01,-0.03452,2e-05,5.80209]
[1778967075746,56.04,78262.75,0.01,-0.03451,2e-05,5.80052]
[1778967081788,56.03,78263.16,0.01,-0.03449,2e-05,5.79846]
[1778967086822,56.03,78263.68,0.01,-0.03448,2e-05,5.79634]
[1778967091858,56.03,78264.01,0.01,-0.03445,2e-05,5.79222]
[1778967097900,56.03,78264.05,0.01,-0.03445,2e-05,5.79114]
[1778967104949,56.02,78264.1,0.01,-0.03444,2e-05,5.7899]
[1778967110991,56.02,78264.47,0.01,-0.03442,2e-05,5.78807]
[1778967116026,56.02,78264.71,0.01,-0.03441,2e-05,5.78673]
[1778967121061,56.01,78264.93,0.01,-0.0344,2e-05,5.78544]
[1778967126097,56.01,78265.32,0.01,-0.03439,2e-05,5.78376]
[1778967131131,56.01,78265.31,0.01,-0.03439,2e-05,5.78306]
[1778967136167,56.01,78265.39,0.01,-0.03438,2e-05,5.78215]
[1778967141202,56.01,78266.16,0.01,-0.03436,2e-05,5.77961]
[1778967146238,56.0,78265.91,0.01,-0.03436,2e-05,5.77954]
[1778967151272,56.0,78266.26,0.01,-0.03434,2e-05,5.77557]
[1778967156308,56.0,78266.19,0.01,-0.03433,2e-05,5.77507]
[1778967161343,56.0,78266.51,0.01,-0.03432,2e-05,5.77363]
[1778967166378,56.0,78266.5,0.01,-0.03432,2e-05,5.77297]
[1778967173426,55.99,78266.28,0.01,-0.03431,2e-05,5.77251]
[1778967179470,55.99,78265.92,0.01,-0.03431,2e-05,5.77252]
[1778967184506,55.99,78253.53,0.01,-0.03453,2e-05,5.80146]
[1778967189542,55.98,78250.68,0.01,-0.03458,2e-05,5.80746]
[1778967194574,55.98,78247.3,0.01,-0.03463,2e-05,5.81478]
[1778967199609,55.98,78243.68,0.01,-0.03469,2e-05,5.82265]
[1778967208673,55.98,78243.43,0.01,-0.03468,2e-05,5.82179]
[1778967213708,55.97,78241.74,0.01,-0.03469,2e-05,5.82263]
[1778967219751,55.97,78241.12,0.01,-0.0347,2e-05,5.82325]
[1778967224785,55.97,78240.42,0.01,-0.03471,2e-05,5.82417]
[1778967229310,55.97,78240.42,0.01,-0.03471,2e-05,5.82417]
[1778967229387,55.97,78239.9,0.01,-0.03471,2e-05,5.82462]
[1778967233608,55.96,78239.9,0.01,-0.03471,2e-05,5.82429]
[1778967233609,55.96,78239.9,0.01,-0.03471,2e-05,5.82429]
[1778967233622,55.96,78239.58,0.01,-0.03471,2e-05,5.82471]
[1778967239022,55.96,78239.59,0.01,-0.03471,2e-05,5.82398]
[1778967244314,55.96,78237.79,0.01,-0.03473,2e-05,5.82706]
[1778967250974,55.95,78236.43,0.01,-0.03474,2e-05,5.82903]
[1778967256024,55.95,78236.95,0.01,-0.03472,2e-05,5.82557]
[1778967261045,55.94,78237.58,0.01,-0.03469,2e-05,5.82184]
[1778967266079,55.94,78237.61,0.01,-0.03468,2e-05,5.81997]
[1778967272668,55.93,78239.86,0.01,-0.03462,2e-05,5.81212]
[1778967278164,55.92,78244.2,0.01,-0.03451,2e-05,5.79654]
[1778967283198,55.92,78244.95,0.01,-0.03449,2e-05,5.79392]
[1778967288234,55.91,78246.84,0.01,-0.03445,2e-05,5.78858]
[1778967293270,55.91,78249.08,0.01,-0.0344,2e-05,5.78242]
[1778967298304,55.91,78252.13,0.01,-0.03434,2e-05,5.77435]
[1778967303338,55.91,78252.72,0.01,-0.03433,2e-05,5.77225]
[1778967308374,55.91,78253.97,0.01,-0.0343,2e-05,5.76857]
[1778967313409,55.9,78255.25,0.01,-0.03427,2e-05,5.76483]
[1778967318444,55.9,78249.72,0.01,-0.03437,2e-05,5.77745]
[1778967323480,55.9,78243.85,0.01,-0.03447,2e-05,5.79074]
[1778967328514,55.9,78242.23,0.01,-0.03449,2e-05,5.79378]
[1778967333549,55.89,78237.79,0.01,-0.03455,2e-05,5.80113]
[1778967338584,55.89,78234.69,0.01,-0.0346,2e-05,5.80774]
[1778967343619,55.89,78230.33,0.01,-0.03467,2e-05,5.8174]
[1778967348654,55.89,78226.29,0.01,-0.03474,2e-05,5.8262]
[1778967353689,55.88,78226.42,0.01,-0.03473,2e-05,5.8249]
[1778967358724,55.88,78225.13,0.01,-0.03474,2e-05,5.82705]
[1778967363758,55.88,78224.71,0.01,-0.03474,2e-05,5.82711]
[1778967368796,55.87,78223.81,0.01,-0.03475,2e-05,5.82835]
[1778967373829,55.87,78223.78,0.01,-0.03475,2e-05,5.8275]
[1778967381884,55.87,78223.15,0.01,-0.03475,2e-05,5.82757]
[1778967386920,55.87,78222.65,0.01,-0.03475,2e-05,5.82789]
[1778967391955,55.86,78222.48,0.01,-0.03473,2e-05,5.82495]
[1778967399393,55.86,78222.09,0.01,-0.03473,2e-05,5.82453]
[1778967405047,55.86,78221.9,0.01,-0.03473,2e-05,5.82415]
[1778967410082,55.85,78221.75,0.01,-0.03473,2e-05,5.82369]
[1778967415117,55.85,78221.87,0.01,-0.03472,2e-05,5.82242]
[1778967420152,55.85,78221.87,0.01,-0.03471,2e-05,5.82162]
[1778967426194,55.85,78221.59,0.01,-0.03471,2e-05,5.82134]
[1778967431228,55.84,78220.55,0.01,-0.03472,2e-05,5.82307]
[1778967436263,55.84,78220.75,0.01,-0.03471,2e-05,5.8218]
[1778967441298,55.84,78220.98,0.01,-0.0347,2e-05,5.82047]
[1778967446334,55.84,78219.24,0.01,-0.03473,2e-05,5.82391]
[1778967451368,55.83,78217.42,0.01,-0.03474,2e-05,5.82508]
[1778967456404,55.83,78216.47,0.01,-0.03475,2e-05,5.82663]
[1778967461440,55.83,78215.41,0.01,-0.03477,2e-05,5.82845]
[1778967466519,55.83,78216.71,0.01,-0.03474,2e-05,5.82457]
[1778967471554,55.82,78225.88,0.01,-0.03457,2e-05,5.80169]
[1778967477595,55.82,78230.77,0.01,-0.03448,2e-05,5.7893]
[1778967482632,55.82,78237.95,0.01,-0.03434,2e-05,5.77154]
[1778967487668,55.82,78242.08,0.01,-0.03427,2e-05,5.76129]
[1778967492706,55.82,78245.04,0.01,-0.03421,2e-05,5.75387]
[1778967497741,55.82,78248.34,0.01,-0.03415,2e-05,5.74566]
[1778967502777,55.82,78250.3,0.01,-0.03411,2e-05,5.74068]
[1778967507812,55.82,78253.88,0.01,-0.03405,2e-05,5.73186]
[1778967512847,55.82,78255.1,0.01,-0.03401,2e-05,5.72625]
[1778967517882,55.82,78256.27,0.01,-0.03399,2e-05,5.72324]
[1778967522917,55.82,78257.44,0.01,-0.03397,2e-05,5.72024]
[1778967530312,55.82,78257.88,0.01,-0.03396,2e-05,5.71924]
[1778967536008,55.81,78250.03,0.01,-0.0341,2e-05,5.73779]
[1778967541042,55.81,78249.14,0.01,-0.03411,2e-05,5.73955]
[1778967546077,55.81,78247.08,0.01,-0.03414,2e-05,5.7441]
[1778967551115,55.81,78247.77,0.01,-0.03413,2e-05,5.74207]
[1778967556152,55.81,78248.46,0.01,-0.03411,2e-05,5.74004]
[1778967561185,55.81,78249.73,0.01,-0.03409,2e-05,5.73664]
[1778967566220,55.81,78251.53,0.01,-0.03405,2e-05,5.73198]
[1778967574280,55.81,78252.2,0.01,-0.03402,2e-05,5.72735]
[1778967580662,55.81,78250.34,0.01,-0.03405,2e-05,5.73144]
[1778967586360,55.8,78250.52,0.01,-0.03405,2e-05,5.73066]
[1778967591394,55.8,78250.77,0.01,-0.03404,2e-05,5.72977]
[1778967600801,55.8,78251.61,0.01,-0.03402,2e-05,5.72725]
[1778967607506,55.8,78253.29,0.01,-0.03399,2e-05,5.72285]
[1778967612544,55.8,78253.7,0.01,-0.03398,2e-05,5.7216]
[1778967617581,55.8,78253.64,0.01,-0.03398,2e-05,5.72148]
[1778967621205,55.8,78253.96,0.01,-0.03397,2e-05,5.72062]
[1778967621607,55.8,78254.14,0.01,-0.03397,2e-05,5.72009]
[1778967626642,55.8,78254.56,0.01,-0.03396,2e-05,5.71883]
[1778967631678,55.8,78254.72,0.01,-0.03394,2e-05,5.71576]
[1778967636713,55.8,78255.07,0.01,-0.03394,2e-05,5.7147]
[1778967641750,55.8,78255.3,0.01,-0.03393,2e-05,5.71393]
[1778967647791,55.79,78255.32,0.01,-0.03393,2e-05,5.71363]
[1778967652826,55.79,78256.22,0.01,-0.03391,2e-05,5.71127]
[1778967657860,55.79,78258.8,0.01,-0.03386,2e-05,5.70494]
[1778967661116,55.79,78258.82,0.01,-0.03386,2e-05,5.70484]
[1778967661157,55.79,78258.69,0.01,-0.03386,2e-05,5.70513]
[1778967666931,55.79,78257.82,0.01,-0.03388,2e-05,5.70706]
[1778967671966,55.79,78257.42,0.01,-0.03388,2e-05,5.70789]
[1778967677001,55.79,78260.83,0.01,-0.03382,2e-05,5.69965]
[1778967682036,55.79,78260.05,0.01,-0.03384,2e-05,5.70145]
[1778967687070,55.79,78259.24,0.01,-0.03385,2e-05,5.70332]
[1778967692107,55.79,78259.65,0.01,-0.03383,2e-05,5.69981]
[1778967697141,55.79,78258.11,0.01,-0.03386,2e-05,5.70343]
[1778967707212,55.79,78249.41,0.01,-0.03401,2e-05,5.72379]
[1778967712246,55.79,78250.5,0.01,-0.03399,2e-05,5.72091]
[1778967717282,55.79,78251.17,0.01,-0.03397,2e-05,5.71904]
[1778967722317,55.79,78250.6,0.01,-0.03398,2e-05,5.72015]
[1778967727351,55.79,78248.07,0.01,-0.03402,2e-05,5.72596]
[1778967732388,55.79,78245.2,0.01,-0.03407,2e-05,5.73258]
[1778967737422,55.79,78244.26,0.01,-0.03409,2e-05,5.73453]
[1778967742457,55.78,78235.39,0.01,-0.03425,2e-05,5.75555]
[1778967747493,55.78,78233.82,0.01,-0.03427,2e-05,5.7589]
[1778967754542,55.78,78232.7,0.01,-0.03427,2e-05,5.7585]
[1778967759578,55.78,78232.63,0.01,-0.03427,2e-05,5.75822]
[1778967764614,55.78,78232.15,0.01,-0.03428,2e-05,5.75891]
[1778967772024,55.78,78232.17,0.01,-0.03427,2e-05,5.7582]
[1778967777703,55.77,78232.91,0.01,-0.03425,2e-05,5.75586]
[1778967782738,55.77,78227.38,0.01,-0.03435,2e-05,5.7687]
[1778967787773,55.77,78222.67,0.01,-0.03443,2e-05,5.77945]
[1778967792809,55.77,78212.7,0.01,-0.0346,2e-05,5.80282]
[1778967797843,55.77,78210.19,0.01,-0.03464,2e-05,5.8081]
[1778967802879,55.76,78204.61,0.01,-0.03474,2e-05,5.82081]
[1778967807914,55.76,78199.35,0.01,-0.03483,2e-05,5.83306]
[1778967812950,55.76,78194.82,0.01,-0.03489,2e-05,5.84053]
[1778967817985,55.76,78194.27,0.01,-0.03489,2e-05,5.84077]
[1778967823019,55.75,78194.44,0.01,-0.03488,2e-05,5.83925]
[1778967828054,55.75,78189.92,0.01,-0.03496,2e-05,5.84909]
[1778967831235,55.75,78186.45,0.01,-0.03502,2e-05,5.85705]
[1778967831330,55.75,78183.08,0.01,-0.03508,2e-05,5.86502]
[1778967835105,55.74,78199.43,0.01,-0.03477,2e-05,5.82424]
[1778967836518,55.74,78202.02,0.01,-0.03472,2e-05,5.81775]
[1778967836791,55.74,78202.02,0.01,-0.03472,2e-05,5.81775]
[1778967837118,55.74,78202.97,0.01,-0.0347,2e-05,5.81526]
[1778967842152,55.74,78204.6,0.01,-0.03467,2e-05,5.81039]
[1778967847186,55.74,78214.93,0.01,-0.03448,2e-05,5.78464]
[1778967852222,55.74,78212.92,0.01,-0.03451,2e-05,5.78892]
[1778967857257,55.74,78214.17,0.01,-0.03448,2e-05,5.78538]
[1778967863298,55.73,78214.44,0.01,-0.03447,2e-05,5.78413]
[1778967868334,55.73,78210.73,0.01,-0.03454,2e-05,5.79257]
[1778967874379,55.73,78213.23,0.01,-0.03447,2e-05,5.78342]
[1778967879411,55.73,78211.4,0.01,-0.0345,2e-05,5.78732]
[1778967884446,55.73,78208.82,0.01,-0.03454,2e-05,5.79302]
[1778967889484,55.73,78207.29,0.01,-0.03457,2e-05,5.79619]
[1778967893869,55.72,78203.85,0.01,-0.03463,2e-05,5.8041]
[1778967893923,55.72,78201.72,0.01,-0.03466,2e-05,5.80914]
[1778967895527,55.72,78238.09,0.01,-0.03401,2e-05,5.72131]
[1778967900563,55.72,78247.67,0.01,-0.03384,2e-05,5.6986]
[1778967905289,55.72,78249.03,0.01,-0.03382,2e-05,5.6955]
[1778967905390,55.72,78250.08,0.01,-0.0338,2e-05,5.6931]
[1778967912181,55.73,78250.61,0.01,-0.03379,2e-05,5.69205]
[1778967912391,55.73,78250.61,0.01,-0.03379,2e-05,5.69205]
[1778967912490,55.73,78251.79,0.01,-0.03377,2e-05,5.68938]
[1778967917685,55.73,78254.98,0.01,-0.03372,2e-05,5.68209]
[1778967923084,55.73,78255.84,0.01,-0.0337,2e-05,5.68032]
[1778967930776,55.73,78257.19,0.01,-0.03368,2e-05,5.6776]
[1778967935815,55.73,78258.17,0.01,-0.03365,2e-05,5.67317]
[1778967940849,55.73,78258.84,0.01,-0.03365,2e-05,5.67194]
[1778967945880,55.73,78258.86,0.01,-0.03365,2e-05,5.67226]
[1778967950915,55.73,78259.97,0.01,-0.03363,2e-05,5.66999]
[1778967956958,55.73,78259.62,0.01,-0.03364,2e-05,5.67129]
[1778967963365,55.74,78260.83,0.01,-0.03362,2e-05,5.66887]
[1778967969041,55.74,78260.82,0.01,-0.03363,2e-05,5.66937]
[1778967977097,55.74,78261.09,0.01,-0.03363,2e-05,5.66936]
[1778967982133,55.74,78261.35,0.01,-0.03362,2e-05,5.66914]
[1778967990189,55.74,78261.54,0.01,-0.03363,2e-05,5.66932]
[1778967999251,55.75,78261.69,0.01,-0.03361,2e-05,5.6673]
[1778968005293,55.75,78261.33,0.01,-0.03363,2e-05,5.66872]
[1778968010329,55.75,78261.44,0.01,-0.03363,2e-05,5.66893]
[1778968015364,55.75,78260.51,0.01,-0.03365,2e-05,5.67161]
[1778968020399,55.75,78260.67,0.01,-0.03365,2e-05,5.67168]
[1778968025435,55.75,78260.36,0.01,-0.03366,2e-05,5.67286]
[1778968030468,55.75,78259.18,0.01,-0.03368,2e-05,5.67611]
[1778968031125,55.75,78259.18,0.01,-0.03368,2e-05,5.67611]
[1778968031188,55.75,78259.13,0.01,-0.03368,2e-05,5.67631]
[1778968036511,55.76,78258.08,0.01,-0.0337,2e-05,5.67921]
[1778968041546,55.76,78257.01,0.01,-0.03372,2e-05,5.68211]
[1778968047587,55.76,78256.55,0.01,-0.03373,2e-05,5.68354]
[1778968052136,55.76,78257.09,0.01,-0.03373,2e-05,5.68236]
[1778968052623,55.76,78257.2,0.01,-0.03371,2e-05,5.67979]
[1778968057657,55.76,78256.41,0.01,-0.03373,2e-05,5.68189]
[1778968063592,55.76,78256.86,0.01,-0.03372,2e-05,5.68091]
[1778968072763,55.76,78251.99,0.01,-0.03381,2e-05,5.6926]
[1778968077799,55.76,78251.04,0.01,-0.03382,2e-05,5.69474]
[1778968082833,55.76,78251.22,0.01,-0.03382,2e-05,5.69413]
[1778968091896,55.76,78251.16,0.01,-0.03382,2e-05,5.69389]
[1778968100959,55.76,78251.58,0.01,-0.03381,2e-05,5.69245]
[1778968105994,55.75,78251.99,0.01,-0.0338,2e-05,5.69122]
[1778968111029,55.75,78252.3,0.01,-0.03378,2e-05,5.6878]
[1778968116064,55.75,78252.08,0.01,-0.03378,2e-05,5.6881]
[1778968121099,55.75,78248.6,0.01,-0.03384,2e-05,5.69619]
[1778968126133,55.75,78245.16,0.01,-0.0339,2e-05,5.70419]
[1778968131169,55.75,78241.67,0.01,-0.03396,2e-05,5.7123]
[1778968136204,55.75,78241.03,0.01,-0.03397,2e-05,5.71356]
[1778968143253,55.75,78241.0,0.01,-0.03397,2e-05,5.71324]
[1778968150302,55.75,78238.63,0.01,-0.034,2e-05,5.71849]
[1778968155337,55.75,78238.24,0.01,-0.03401,2e-05,5.71909]
[1778968160373,55.75,78238.73,0.01,-0.034,2e-05,5.71759]
[1778968165409,55.75,78238.51,0.01,-0.034,2e-05,5.7178]
[1778968170443,55.74,78236.74,0.01,-0.03403,2e-05,5.72171]
[1778968175483,55.74,78235.52,0.01,-0.03404,2e-05,5.72185]
[1778968180517,55.74,78233.55,0.01,-0.03407,2e-05,5.72627]
[1778968186561,55.74,78231.98,0.01,-0.03409,2e-05,5.72968]
[1778968192609,55.74,78230.33,0.01,-0.03412,2e-05,5.73327]
[1778968197644,55.74,78227.44,0.01,-0.03417,2e-05,5.73992]
[1778968202679,55.74,78221.36,0.01,-0.03428,2e-05,5.7542]
[1778968203195,55.74,78221.36,0.01,-0.03428,2e-05,5.7542]
[1778968203687,55.74,78216.12,0.01,-0.03437,2e-05,5.76675]
[1778968205699,55.74,78243.21,0.01,-0.03388,2e-05,5.70153]
[1778968209331,55.74,78245.56,0.01,-0.03384,2e-05,5.69596]
[1778968209333,55.74,78245.56,0.01,-0.03384,2e-05,5.69596]
[1778968209731,55.74,78246.0,0.01,-0.03383,2e-05,5.69493]
[1778968214763,55.74,78248.74,0.01,-0.03379,2e-05,5.68851]
[1778968219797,55.74,78250.47,0.01,-0.03376,2e-05,5.68453]
[1778968224833,55.74,78251.62,0.01,-0.03374,2e-05,5.68196]
[1778968229869,55.74,78252.42,0.01,-0.03373,2e-05,5.68024]
[1778968235263,55.74,78252.3,0.01,-0.03372,2e-05,5.67832]
[1778968243967,55.74,78252.82,0.01,-0.03371,2e-05,5.67739]
[1778968249000,55.74,78254.02,0.01,-0.03369,2e-05,5.67476]
[1778968254036,55.74,78240.98,0.01,-0.03392,2e-05,5.706]
[1778968259071,55.74,78238.47,0.01,-0.03397,2e-05,5.71191]
[1778968264106,55.74,78238.43,0.01,-0.03397,2e-05,5.71186]
[1778968269141,55.74,78243.29,0.01,-0.03388,2e-05,5.70008]
[1778968274176,55.74,78243.02,0.01,-0.03388,2e-05,5.70064]
[1778968279571,55.74,78242.02,0.01,-0.0339,2e-05,5.70293]
[1778968285254,55.74,78240.69,0.01,-0.03392,2e-05,5.70595]
[1778968290650,55.74,78240.57,0.01,-0.03392,2e-05,5.70606]
[1778968296330,55.74,78240.44,0.01,-0.03391,2e-05,5.70369]
[1778968301365,55.74,78240.84,0.01,-0.0339,2e-05,5.70254]
[1778968306400,55.74,78240.67,0.01,-0.0339,2e-05,5.70278]
[1778968311436,55.74,78240.43,0.01,-0.03391,2e-05,5.70322]
[1778968316471,55.74,78240.64,0.01,-0.0339,2e-05,5.7026]
[1778968321506,55.74,78240.9,0.01,-0.0339,2e-05,5.70191]
[1778968326541,55.74,78241.53,0.01,-0.03389,2e-05,5.70038]
[1778968331578,55.74,78241.99,0.01,-0.03388,2e-05,5.69931]
[1778968336611,55.74,78241.94,0.01,-0.03388,2e-05,5.69949]
[1778968341646,55.74,78243.06,0.01,-0.03386,2e-05,5.6969]
[1778968346681,55.74,78249.71,0.01,-0.03374,2e-05,5.68113]
[1778968351718,55.74,78250.37,0.01,-0.03372,2e-05,5.67736]
[1778968356751,55.74,78249.7,0.01,-0.03373,2e-05,5.67923]
[1778968361786,55.74,78249.0,0.01,-0.03375,2e-05,5.68117]
[1778968366821,55.74,78248.32,0.01,-0.03376,2e-05,5.68307]
[1778968371858,55.74,78248.06,0.01,-0.03377,2e-05,5.68395]
[1778968376893,55.74,78247.84,0.01,-0.03377,2e-05,5.68474]
[1778968381927,55.74,78247.26,0.01,-0.03379,2e-05,5.68638]
[1778968386962,55.74,78248.68,0.01,-0.03376,2e-05,5.68324]
[1778968391996,55.74,78250.2,0.01,-0.03374,2e-05,5.67986]
[1778968397394,55.75,78251.28,0.01,-0.03372,2e-05,5.67758]
[1778968403074,55.75,78252.4,0.01,-0.0337,2e-05,5.6752]
[1778968408108,55.75,78253.27,0.01,-0.03369,2e-05,5.67337]
[1778968413143,55.75,78254.73,0.01,-0.03365,2e-05,5.66769]
[1778968418179,55.75,78255.24,0.01,-0.03364,2e-05,5.66674]
[1778968423214,55.75,78255.81,0.01,-0.03364,2e-05,5.66564]
[1778968428249,55.75,78256.17,0.01,-0.03363,2e-05,5.66505]
[1778968433285,55.75,78256.72,0.01,-0.03362,2e-05,5.66401]
[1778968438318,55.75,78257.13,0.01,-0.03362,2e-05,5.66332]
[1778968443354,55.75,78257.19,0.01,-0.03362,2e-05,5.66348]
[1778968449398,55.75,78257.32,0.01,-0.03362,2e-05,5.66353]
[1778968454432,55.75,78257.38,0.01,-0.03362,2e-05,5.66369]
[1778968459466,55.76,78257.59,0.01,-0.03362,2e-05,5.6635]
[1778968464501,55.76,78258.45,0.01,-0.03361,2e-05,5.66177]
[1778968469537,55.76,78258.39,0.01,-0.03361,2e-05,5.66224]
[1778968474572,55.76,78256.48,0.01,-0.03363,2e-05,5.66468]
[1778968480614,55.76,78256.76,0.01,-0.03363,2e-05,5.66438]
[1778968485649,55.76,78257.04,0.01,-0.03363,2e-05,5.66402]
[1778968490685,55.76,78257.31,0.01,-0.03362,2e-05,5.66367]
[1778968496727,55.76,78257.82,0.01,-0.03362,2e-05,5.6628]
[1778968501762,55.76,78257.32,0.01,-0.03363,2e-05,5.66426]
[1778968506797,55.76,78255.5,0.01,-0.03366,2e-05,5.66882]
[1778968511832,55.76,78251.27,0.01,-0.03374,2e-05,5.67913]
[1778968517874,55.77,78250.29,0.01,-0.03376,2e-05,5.68175]
[1778968522910,55.77,78246.54,0.01,-0.03383,2e-05,5.69096]
[1778968527944,55.77,78245.78,0.01,-0.03384,2e-05,5.69308]
[1778968532980,55.77,78245.19,0.01,-0.03384,2e-05,5.69235]
[1778968538016,55.77,78246.77,0.01,-0.03382,2e-05,5.68895]
[1778968544057,55.77,78246.13,0.01,-0.03383,2e-05,5.69097]
[1778968550098,55.77,78245.31,0.01,-0.03385,2e-05,5.69344]
[1778968556141,55.77,78245.19,0.01,-0.03386,2e-05,5.69426]
[1778968561176,55.78,78245.3,0.01,-0.03386,2e-05,5.69445]
[1778968566213,55.78,78244.85,0.01,-0.03387,2e-05,5.69599]
[1778968571247,55.78,78244.47,0.01,-0.03388,2e-05,5.69748]
[1778968576283,55.78,78243.6,0.01,-0.0339,2e-05,5.70004]
[1778968581321,55.78,78242.01,0.01,-0.03393,2e-05,5.70432]
[1778968586357,55.78,78241.31,0.01,-0.03395,2e-05,5.70647]
[1778968591392,55.78,78241.76,0.01,-0.03393,2e-05,5.70341]
[1778968596428,55.79,78241.59,0.01,-0.03393,2e-05,5.70431]
[1778968601462,55.79,78241.34,0.01,-0.03394,2e-05,5.7054]
[1778968606497,55.79,78241.42,0.01,-0.03394,2e-05,5.70569]
[1778968611531,55.79,78241.57,0.01,-0.03395,2e-05,5.7058]
[1778968616567,55.79,78243.04,0.01,-0.03392,2e-05,5.70276]
[1778968621204,55.79,78243.14,0.01,-0.03392,2e-05,5.70282]
[1778968621601,55.79,78242.92,0.01,-0.03393,2e-05,5.70355]
[1778968626638,55.79,78243.33,0.01,-0.03392,2e-05,5.70307]
[1778968631673,55.8,78243.16,0.01,-0.03393,2e-05,5.70397]
[1778968636708,55.8,78243.99,0.01,-0.03392,2e-05,5.70248]
[1778968642749,55.8,78245.85,0.01,-0.03389,2e-05,5.69861]
[1778968647785,55.8,78248.47,0.01,-0.03385,2e-05,5.69283]
[1778968652819,55.8,78249.11,0.01,-0.03383,2e-05,5.68934]
[1778968657854,55.8,78250.05,0.01,-0.03381,2e-05,5.68758]
[1778968662890,55.81,78251.2,0.01,-0.0338,2e-05,5.68532]
[1778968667925,55.81,78251.6,0.01,-0.03379,2e-05,5.68484]
[1778968672961,55.81,78253.23,0.01,-0.03377,2e-05,5.68144]
[1778968677998,55.81,78254.18,0.01,-0.03375,2e-05,5.67965]
[1778968683034,55.81,78255.57,0.01,-0.03373,2e-05,5.67682]
[1778968689075,55.81,78255.76,0.01,-0.03373,2e-05,5.67697]
[1778968694111,55.81,78256.15,0.01,-0.03373,2e-05,5.67653]
[1778968699146,55.82,78256.14,0.01,-0.03373,2e-05,5.67703]
[1778968704183,55.82,78256.27,0.01,-0.03373,2e-05,5.67717]
[1778968709216,55.82,78255.42,0.01,-0.03375,2e-05,5.67965]
[1778968714252,55.82,78254.26,0.01,-0.03376,2e-05,5.68041]
[1778968719678,55.82,78255.65,0.01,-0.03374,2e-05,5.67769]
[1778968731763,55.83,78253.71,0.01,-0.03379,2e-05,5.68347]
[1778968737414,55.83,78252.8,0.01,-0.03381,2e-05,5.68622]
[1778968742448,55.83,78251.88,0.01,-0.03383,2e-05,5.6889]
[1778968749497,55.83,78251.25,0.01,-0.03384,2e-05,5.69108]
[1778968751120,55.83,78251.25,0.01,-0.03384,2e-05,5.69108]
[1778968751215,55.83,78250.94,0.01,-0.03385,2e-05,5.69191]
[1778968752727,55.83,78250.88,0.01,-0.03385,2e-05,5.69215]
[1778968752796,55.83,78250.71,0.01,-0.03385,2e-05,5.69265]
[1778968758561,55.83,78250.49,0.01,-0.03386,2e-05,5.69374]
[1778968760917,55.83,78250.42,0.01,-0.03386,2e-05,5.694]
[1778968761018,55.83,78250.42,0.01,-0.03386,2e-05,5.6941]
[1778968762936,55.83,78255.43,0.01,-0.03378,2e-05,5.68224]
[1778968763029,55.83,78255.43,0.01,-0.03378,2e-05,5.68224]
[1778968763091,55.83,78255.77,0.01,-0.03377,2e-05,5.68152]
[1778968765120,55.83,78255.34,0.01,-0.03378,2e-05,5.68266]
[1778968765205,55.84,78231.32,0.01,-0.03421,2e-05,5.74026]
[1778968768102,55.84,78231.31,0.01,-0.03421,2e-05,5.74035]
[1778968768200,55.84,78231.13,0.01,-0.03421,2e-05,5.7408]
[1778968774250,55.84,78232.09,0.01,-0.03418,2e-05,5.73607]
[1778968782141,55.84,78233.49,0.01,-0.03416,2e-05,5.73271]
[1778968790784,55.84,78234.45,0.01,-0.03414,2e-05,5.73029]
[1778968795819,55.83,78235.15,0.01,-0.03413,2e-05,5.72851]
[1778968801092,55.83,78230.72,0.01,-0.0342,2e-05,5.73909]
[1778968801193,55.83,78231.24,0.01,-0.03419,2e-05,5.73771]
[1778968801590,55.83,78231.24,0.01,-0.03419,2e-05,5.73771]
[1778968801885,55.83,78231.24,0.01,-0.03419,2e-05,5.73771]
[1778968801939,55.83,78222.17,0.01,-0.03436,2e-05,5.75947]
[1778968805794,55.83,78209.51,0.01,-0.03458,2e-05,5.78974]
[1778968805796,55.83,78209.51,0.01,-0.03458,2e-05,5.78974]
[1778968805891,55.83,78209.87,0.01,-0.03458,2e-05,5.78872]
[1778968806695,55.83,78209.87,0.01,-0.03458,2e-05,5.78872]
[1778968806898,55.83,78210.77,0.01,-0.03456,2e-05,5.78639]
[1778968808344,55.83,78210.77,0.01,-0.03456,2e-05,5.78639]
[1778968808373,55.83,78238.31,0.01,-0.03406,2e-05,5.71999]
[1778968810008,55.83,78238.31,0.01,-0.03406,2e-05,5.71988]
[1778968810106,55.83,78239.55,0.01,-0.03404,2e-05,5.71687]
[1778968813376,55.83,78237.86,0.01,-0.03407,2e-05,5.72087]
[1778968814231,55.83,78236.92,0.01,-0.03409,2e-05,5.72306]
[1778968820995,55.83,78233.11,0.01,-0.03415,2e-05,5.73186]
[1778968826032,55.83,78238.57,0.01,-0.03405,2e-05,5.71856]
[1778968831068,55.83,78239.64,0.01,-0.03402,2e-05,5.71339]
[1778968836103,55.83,78238.79,0.01,-0.03403,2e-05,5.71528]
[1778968841139,55.83,78238.92,0.01,-0.03403,2e-05,5.71481]
[1778968846172,55.83,78238.24,0.01,-0.03404,2e-05,5.71585]
[1778968851212,55.82,78236.96,0.01,-0.03405,2e-05,5.71707]
[1778968856247,55.82,78236.94,0.01,-0.03404,2e-05,5.71692]
[1778968861280,55.82,78236.89,0.01,-0.03404,2e-05,5.71685]
[1778968866315,55.82,78223.08,0.01,-0.03429,2e-05,5.74979]
[1778968871104,55.82,78221.01,0.01,-0.03432,2e-05,5.75437]
[1778968871350,55.82,78222.15,0.01,-0.0343,2e-05,5.75151]
[1778968876385,55.82,78219.09,0.01,-0.03435,2e-05,5.75833]
[1778968881162,55.81,78218.08,0.01,-0.03437,2e-05,5.76021]
[1778968881172,55.81,78218.58,0.01,-0.03436,2e-05,5.75886]
[1778968881583,55.81,78218.58,0.01,-0.03436,2e-05,5.75886]
[1778968882427,55.81,78218.58,0.01,-0.03436,2e-05,5.75871]
[1778968887461,55.81,78229.53,0.01,-0.03416,2e-05,5.7317]
[1778968892497,55.81,78230.74,0.01,-0.03412,2e-05,5.72579]
[1778968897531,55.81,78222.99,0.01,-0.03425,2e-05,5.74382]
[1778968902992,55.81,78225.11,0.01,-0.03421,2e-05,5.7379]
[1778968908609,55.8,78223.12,0.01,-0.03424,2e-05,5.74186]
[1778968913647,55.8,78218.34,0.01,-0.03432,2e-05,5.75256]
[1778968918680,55.8,78217.83,0.01,-0.03432,2e-05,5.75295]
[1778968923716,55.8,78206.18,0.01,-0.03452,2e-05,5.78018]
[1778968928751,55.79,78214.16,0.01,-0.03437,2e-05,5.7601]
[1778968935800,55.79,78211.93,0.01,-0.03441,2e-05,5.76436]
[1778968940836,55.79,78211.12,0.01,-0.03442,2e-05,5.76553]
[1778968945870,55.78,78198.64,0.01,-0.03464,2e-05,5.79489]
[1778968951085,55.78,78195.55,0.01,-0.03469,2e-05,5.80178]
[1778968951184,55.78,78195.55,0.01,-0.03467,2e-05,5.7989]
[1778968956948,55.78,78195.12,0.01,-0.03467,2e-05,5.79876]
[1778968963414,55.77,78193.35,0.01,-0.03469,2e-05,5.802]
[1778968968637,55.77,78190.08,0.01,-0.03475,2e-05,5.80907]
[1778968974066,55.77,78188.94,0.01,-0.03476,2e-05,5.81082]
[1778968979102,55.77,78179.38,0.01,-0.03493,2e-05,5.83312]
[1778968984137,55.76,78178.35,0.01,-0.03494,2e-05,5.83459]
[1778968989172,55.76,78176.16,0.01,-0.03497,2e-05,5.83886]
[1778968994207,55.76,78175.36,0.01,-0.03498,2e-05,5.83978]
[1778969000249,55.75,78171.24,0.01,-0.03505,2e-05,5.84857]
[1778969005283,55.75,78176.71,0.01,-0.03494,2e-05,5.83419]
[1778969011326,55.75,78184.47,0.01,-0.03478,2e-05,5.81189]
[1778969019381,55.74,78183.31,0.01,-0.03479,2e-05,5.81355]
[1778969024417,55.74,78185.07,0.01,-0.03475,2e-05,5.80858]
[1778969030458,55.74,78186.19,0.01,-0.03472,2e-05,5.80506]
[1778969036501,55.74,78186.71,0.01,-0.03471,2e-05,5.80302]
[1778969041536,55.74,78187.43,0.01,-0.03469,2e-05,5.80064]
[1778969046571,55.73,78187.89,0.01,-0.03468,2e-05,5.79889]
[1778969051608,55.73,78184.99,0.01,-0.03473,2e-05,5.80531]
[1778969059662,55.73,78185.41,0.01,-0.03471,2e-05,5.80333]
[1778969064697,55.73,78187.24,0.01,-0.03468,2e-05,5.79835]
[1778969069735,55.72,78184.06,0.01,-0.03473,2e-05,5.80533]
[1778969074768,55.72,78183.95,0.01,-0.03471,2e-05,5.8025]
[1778969079803,55.72,78175.15,0.01,-0.03487,2e-05,5.82324]
[1778969084837,55.72,78168.03,0.01,-0.03499,2e-05,5.83975]
[1778969089877,55.72,78166.48,0.01,-0.03501,2e-05,5.84269]
[1778969094910,55.71,78174.65,0.01,-0.03486,2e-05,5.82205]
[1778969099945,55.71,78173.99,0.01,-0.03487,2e-05,5.82299]
[1778969104980,55.71,78173.02,0.01,-0.03488,2e-05,5.82463]
[1778969110014,55.71,78172.53,0.01,-0.03488,2e-05,5.82512]
[1778969117064,55.7,78171.6,0.01,-0.03489,2e-05,5.82639]
[1778969122098,55.7,78169.19,0.01,-0.03493,2e-05,5.83153]
[1778969127134,55.7,78162.39,0.01,-0.03505,2e-05,5.84731]
[1778969132169,55.7,78163.38,0.01,-0.03501,2e-05,5.84152]
[1778969138212,55.69,78155.38,0.01,-0.03515,2e-05,5.85994]
[1778969143249,55.69,78154.01,0.01,-0.03517,2e-05,5.86221]
[1778969148283,55.69,78149.75,0.01,-0.03524,2e-05,5.87152]
[1778969153319,55.68,78148.61,0.01,-0.03525,2e-05,5.87315]
[1778969158363,55.68,78147.51,0.01,-0.03526,2e-05,5.87467]
[1778969163393,55.68,78153.1,0.01,-0.03515,2e-05,5.8598]
[1778969168427,55.67,78164.47,0.01,-0.03493,2e-05,5.83103]
[1778969173462,55.67,78169.57,0.01,-0.03484,2e-05,5.81776]
[1778969178498,55.67,78163.97,0.01,-0.03493,2e-05,5.83066]
[1778969183532,55.67,78162.5,0.01,-0.03495,2e-05,5.83335]
[1778969188568,55.66,78165.48,0.01,-0.03489,2e-05,5.8252]
[1778969193603,55.66,78168.41,0.01,-0.03482,2e-05,5.81477]
[1778969198637,55.66,78169.67,0.01,-0.03479,2e-05,5.81094]
[1778969205103,55.66,78169.79,0.01,-0.03478,2e-05,5.8096]
[1778969210722,55.65,78172.8,0.01,-0.03472,2e-05,5.80155]
[1778969215757,55.65,78173.12,0.01,-0.03471,2e-05,5.80003]
[1778969220792,55.65,78174.55,0.01,-0.03468,2e-05,5.7958]
[1778969221646,55.65,78174.55,0.01,-0.03468,2e-05,5.7958]
[1778969221807,55.65,78174.82,0.01,-0.03467,2e-05,5.795]
[1778969221854,55.65,78174.82,0.01,-0.03467,2e-05,5.795]
[1778969222806,55.65,78167.58,0.01,-0.0348,2e-05,5.81245]
[1778969223100,55.65,78167.58,0.01,-0.0348,2e-05,5.81245]
[1778969223813,55.65,78158.49,0.01,-0.03497,2e-05,5.83442]
[1778969226193,55.65,78162.37,0.01,-0.03489,2e-05,5.82455]
[1778969226194,55.65,78162.37,0.01,-0.03489,2e-05,5.82455]
[1778969226835,55.65,78160.14,0.01,-0.03493,2e-05,5.82979]
[1778969231870,55.64,78156.46,0.01,-0.03499,2e-05,5.83778]
[1778969237911,55.64,78153.55,0.01,-0.03504,2e-05,5.84365]
[1778969242947,55.64,78151.25,0.01,-0.03507,2e-05,5.84801]
[1778969247982,55.63,78150.63,0.01,-0.03507,2e-05,5.84849]
[1778969253019,55.63,78148.65,0.01,-0.03509,2e-05,5.84982]
[1778969258054,55.63,78146.62,0.01,-0.03512,2e-05,5.85375]
[1778969263089,55.62,78145.43,0.01,-0.03513,2e-05,5.85562]
[1778969268123,55.62,78145.44,0.01,-0.03513,2e-05,5.85456]
[1778969273160,55.62,78145.7,0.01,-0.03511,2e-05,5.85289]
[1778969279200,55.61,78146.22,0.01,-0.03509,2e-05,5.85038]
[1778969284236,55.61,78146.71,0.01,-0.03508,2e-05,5.84815]
[1778969289270,55.61,78147.14,0.01,-0.03506,2e-05,5.84609]
[1778969294307,55.6,78146.77,0.01,-0.03506,2e-05,5.84599]
[1778969299341,55.6,78146.8,0.01,-0.03505,2e-05,5.84491]
[1778969304377,55.6,78147.2,0.01,-0.03504,2e-05,5.84293]
[1778969309412,55.6,78147.0,0.01,-0.03504,2e-05,5.84243]
[1778969314447,55.59,78144.16,0.01,-0.03507,2e-05,5.84589]
[1778969319482,55.59,78146.15,0.01,-0.03502,2e-05,5.84003]
[1778969325945,55.59,78146.68,0.01,-0.03501,2e-05,5.83757]
[1778969331897,55.58,78146.93,0.01,-0.035,2e-05,5.8362]
[1778969331908,55.58,78147.17,0.01,-0.03499,2e-05,5.83523]
[1778969336023,55.58,78139.89,0.01,-0.03512,2e-05,5.85245]
[1778969336170,55.58,78139.85,0.01,-0.03512,2e-05,5.85233]
[1778969336632,55.58,78139.85,0.01,-0.03512,2e-05,5.85233]
[1778969336725,55.58,78138.93,0.01,-0.03513,2e-05,5.85436]
[1778969342664,55.58,78137.35,0.01,-0.03515,2e-05,5.85689]
[1778969347698,55.57,78149.56,0.01,-0.03492,2e-05,5.82596]
[1778969352735,55.57,78148.76,0.01,-0.03493,2e-05,5.82706]
[1778969357772,55.57,78146.81,0.01,-0.03496,2e-05,5.83097]
[1778969362804,55.56,78143.99,0.01,-0.035,2e-05,5.83701]
[1778969367839,55.56,78142.89,0.01,-0.03502,2e-05,5.8388]
[1778969372875,55.56,78142.69,0.01,-0.035,2e-05,5.8359]
[1778969380932,55.55,78141.99,0.01,-0.035,2e-05,5.83623]
[1778969385965,55.55,78140.08,0.01,-0.03503,2e-05,5.83999]
[1778969391001,55.55,78140.41,0.01,-0.03502,2e-05,5.83833]
[1778969396440,55.55,78141.63,0.01,-0.03499,2e-05,5.83436]
[1778969402078,55.54,78142.82,0.01,-0.03496,2e-05,5.83067]
[1778969407114,55.54,78143.85,0.01,-0.03494,2e-05,5.82723]
[1778969412149,55.54,78143.63,0.01,-0.03493,2e-05,5.82702]
[1778969417185,55.54,78143.28,0.01,-0.03493,2e-05,5.82711]
[1778969422219,55.53,78142.83,0.01,-0.03494,2e-05,5.82744]
[1778969427254,55.53,78144.9,0.01,-0.03489,2e-05,5.82168]
[1778969431111,55.53,78144.17,0.01,-0.03491,2e-05,5.82318]
[1778969431282,55.53,78144.04,0.01,-0.03489,2e-05,5.82072]
[1778969435278,55.53,78144.38,0.01,-0.03488,2e-05,5.81948]
[1778969435310,55.53,78145.59,0.01,-0.03486,2e-05,5.81639]
[1778969439338,55.53,78160.5,0.01,-0.03458,2e-05,5.77965]
[1778969440267,55.53,78160.5,0.01,-0.03458,2e-05,5.77965]
[1778969440498,55.53,78160.5,0.01,-0.03458,2e-05,5.77965]
[1778969440512,55.53,78163.07,0.01,-0.03454,2e-05,5.77332]
[1778969446794,55.53,78168.24,0.01,-0.03444,2e-05,5.7604]
[1778969452430,55.53,78169.29,0.01,-0.03442,2e-05,5.75752]
[1778969462500,55.52,78171.89,0.01,-0.03437,2e-05,5.7508]
[1778969467535,55.52,78171.42,0.01,-0.03438,2e-05,5.75177]
[1778969472570,55.52,78176.06,0.01,-0.03429,2e-05,5.74051]
[1778969482640,55.52,78177.65,0.01,-0.03426,2e-05,5.73681]
[1778969487675,55.52,78168.29,0.01,-0.03443,2e-05,5.75948]
[1778969494724,55.52,78168.96,0.01,-0.03441,2e-05,5.75528]
[1778969499759,55.52,78169.42,0.01,-0.0344,2e-05,5.75414]
[1778969504794,55.52,78170.18,0.01,-0.03438,2e-05,5.75232]
[1778969509828,55.52,78169.75,0.01,-0.03439,2e-05,5.75341]
[1778969511115,55.52,78169.75,0.01,-0.03439,2e-05,5.75341]
[1778969511189,55.52,78169.52,0.01,-0.0344,2e-05,5.75397]
[1778969517887,55.52,78169.39,0.01,-0.0344,2e-05,5.75438]
[1778969522922,55.52,78175.27,0.01,-0.03429,2e-05,5.74026]
[1778969527958,55.53,78174.19,0.01,-0.03431,2e-05,5.74309]
[1778969532992,55.53,78173.15,0.01,-0.03434,2e-05,5.74582]
[1778969538029,55.53,78172.19,0.01,-0.03435,2e-05,5.74835]
[1778969540647,55.53,78172.31,0.01,-0.03435,2e-05,5.74814]
[1778969540715,55.53,78172.15,0.01,-0.03436,2e-05,5.74857]
[1778969546085,55.53,78172.37,0.01,-0.03435,2e-05,5.74824]
[1778969551120,55.53,78172.5,0.01,-0.03434,2e-05,5.74565]
[1778969556155,55.53,78172.89,0.01,-0.03433,2e-05,5.74491]
[1778969561190,55.53,78172.83,0.01,-0.03434,2e-05,5.74527]
[1778969566227,55.53,78172.54,0.01,-0.03434,2e-05,5.74619]
[1778969574280,55.53,78173.03,0.01,-0.03434,2e-05,5.74537]
[1778969579316,55.53,78173.53,0.01,-0.03433,2e-05,5.74437]
[1778969584352,55.53,78180.36,0.01,-0.03421,2e-05,5.72819]
[1778969589386,55.53,78182.47,0.01,-0.03417,2e-05,5.7235]
[1778969591239,55.53,78182.47,0.01,-0.03417,2e-05,5.7235]
[1778969591401,55.53,78182.41,0.01,-0.03417,2e-05,5.7238]
[1778969596436,55.54,78185.95,0.01,-0.03411,2e-05,5.7157]
[1778969601469,55.54,78186.58,0.01,-0.03411,2e-05,5.71466]
[1778969606505,55.54,78183.94,0.01,-0.03416,2e-05,5.72147]
[1778969611858,55.54,78183.69,0.01,-0.03416,2e-05,5.72233]
[1778969611959,55.54,78183.5,0.01,-0.03415,2e-05,5.72049]
[1778969617985,55.54,78182.28,0.01,-0.03418,2e-05,5.72394]
[1778969623624,55.54,78182.58,0.01,-0.03418,2e-05,5.72371]
[1778969628660,55.54,78183.39,0.01,-0.03417,2e-05,5.72215]
[1778969636715,55.55,78183.29,0.01,-0.03417,2e-05,5.72303]
[1778969644771,55.55,78182.06,0.01,-0.0342,2e-05,5.72658]
[1778969650816,55.55,78196.12,0.01,-0.03395,2e-05,5.69327]
[1778969655850,55.55,78201.81,0.01,-0.03385,2e-05,5.68016]
[1778969660886,55.55,78204.78,0.01,-0.0338,2e-05,5.67357]
[1778969665920,55.55,78207.11,0.01,-0.03376,2e-05,5.6685]
[1778969674985,55.56,78213.01,0.01,-0.03365,2e-05,5.65282]
[1778969680020,55.56,78216.36,0.01,-0.0336,2e-05,5.64531]
[1778969685055,55.56,78218.18,0.01,-0.03357,2e-05,5.64144]
[1778969691097,55.56,78219.44,0.01,-0.03355,2e-05,5.639]
[1778969696132,55.56,78224.63,0.01,-0.03346,2e-05,5.62711]
[1778969701168,55.56,78218.95,0.01,-0.03356,2e-05,5.64109]
[1778969706206,55.57,78219.36,0.01,-0.03356,2e-05,5.64047]
[1778969711242,55.57,78221.32,0.01,-0.03353,2e-05,5.63615]
[1778969716276,55.57,78222.35,0.01,-0.03351,2e-05,5.63405]
[1778969721311,55.57,78226.45,0.01,-0.03344,2e-05,5.62467]
[1778969726346,55.57,78226.39,0.01,-0.03345,2e-05,5.62522]
[1778969732388,55.57,78226.91,0.01,-0.03343,2e-05,5.62201]
[1778969737423,55.57,78230.56,0.01,-0.03337,2e-05,5.61387]
[1778969744471,55.58,78233.09,0.01,-0.03333,2e-05,5.60853]
[1778969749507,55.58,78233.12,0.01,-0.03333,2e-05,5.60894]
[1778969754541,55.58,78232.85,0.01,-0.03334,2e-05,5.61005]
[1778969759577,55.58,78232.39,0.01,-0.03335,2e-05,5.61159]
[1778969764611,55.58,78232.85,0.01,-0.03334,2e-05,5.61094]
[1778969769647,55.58,78232.68,0.01,-0.03335,2e-05,5.61177]
[1778969771177,55.58,78232.68,0.01,-0.03335,2e-05,5.61177]
[1778969771278,55.58,78232.54,0.01,-0.03335,2e-05,5.61219]
[1778969777704,55.58,78231.54,0.01,-0.03337,2e-05,5.61514]
[1778969785761,55.59,78231.47,0.01,-0.03338,2e-05,5.61593]
[1778969791802,55.59,78231.0,0.01,-0.03338,2e-05,5.61506]
[1778969797334,55.59,78230.97,0.01,-0.03338,2e-05,5.61537]
[1778969802879,55.59,78231.05,0.01,-0.03338,2e-05,5.6158]
[1778969807913,55.59,78230.71,0.01,-0.03339,2e-05,5.61699]
[1778969812949,55.59,78230.6,0.01,-0.0334,2e-05,5.61762]
[1778969817983,55.59,78230.34,0.01,-0.0334,2e-05,5.6186]
[1778969823020,55.59,78230.24,0.01,-0.03341,2e-05,5.6192]
[1778969829457,55.6,78231.08,0.01,-0.0334,2e-05,5.61765]
[1778969835103,55.6,78231.43,0.01,-0.03339,2e-05,5.61727]
[1778969841146,55.6,78230.84,0.01,-0.03341,2e-05,5.61909]
[1778969849202,55.6,78231.15,0.01,-0.03341,2e-05,5.6189]
[1778969854237,55.6,78233.71,0.01,-0.03335,2e-05,5.61073]
[1778969859272,55.6,78236.02,0.01,-0.03331,2e-05,5.60565]
[1778969864307,55.6,78239.24,0.01,-0.03326,2e-05,5.5986]
[1778969869342,55.61,78238.51,0.01,-0.03328,2e-05,5.60101]
[1778969875384,55.61,78235.6,0.01,-0.03333,2e-05,5.60877]
[1778969880419,55.61,78235.46,0.01,-0.03334,2e-05,5.6098]
[1778969889493,55.61,78236.53,0.01,-0.03333,2e-05,5.60853]
[1778969894517,55.62,78241.1,0.01,-0.03326,2e-05,5.59844]
[1778969899552,55.62,78249.16,0.01,-0.03312,2e-05,5.58024]
[1778969904588,55.62,78242.35,0.01,-0.03325,2e-05,5.59733]
[1778969910024,55.63,78241.87,0.01,-0.03327,2e-05,5.59962]
[1778969911234,55.63,78241.87,0.01,-0.03327,2e-05,5.59962]
[1778969911314,55.63,78237.96,0.01,-0.03332,2e-05,5.60666]
[1778969916674,55.63,78230.81,0.01,-0.03346,2e-05,5.6247]
[1778969921709,55.63,78228.1,0.01,-0.03351,2e-05,5.63194]
[1778969926744,55.63,78228.52,0.01,-0.03351,2e-05,5.63172]
[1778969931778,55.64,78229.74,0.01,-0.03349,2e-05,5.6296]
[1778969936813,55.64,78229.84,0.01,-0.0335,2e-05,5.63014]
[1778969943862,55.64,78230.99,0.01,-0.03348,2e-05,5.62849]
[1778969946847,55.64,78230.99,0.01,-0.03348,2e-05,5.62849]
[1778969946883,55.64,78232.78,0.01,-0.03346,2e-05,5.6247]
[1778969951155,55.65,78229.61,0.01,-0.03351,2e-05,5.63271]
[1778969951233,55.65,78229.61,0.01,-0.03352,2e-05,5.63286]
[1778969956958,55.65,78223.0,0.01,-0.03364,2e-05,5.64944]
[1778969961993,55.65,78222.41,0.01,-0.03365,2e-05,5.65144]
[1778969967027,55.65,78220.8,0.01,-0.03369,2e-05,5.65585]
[1778969972063,55.65,78220.44,0.01,-0.03368,2e-05,5.6548]
[1778969979112,55.66,78220.55,0.01,-0.03369,2e-05,5.6553]
[1778969985154,55.66,78217.79,0.01,-0.03374,2e-05,5.66251]
[1778969990591,55.66,78217.83,0.01,-0.03374,2e-05,5.6629]
[1778969996234,55.66,78217.83,0.01,-0.03375,2e-05,5.66349]
[1778970001266,55.66,78218.07,0.01,-0.03375,2e-05,5.66341]
[1778970006301,55.66,78232.95,0.01,-0.03349,2e-05,5.62852]
[1778970011336,55.67,78233.58,0.01,-0.03348,2e-05,5.62778]
[1778970016373,55.67,78234.04,0.01,-0.03348,2e-05,5.62743]
[1778970021408,55.67,78234.3,0.01,-0.03348,2e-05,5.62753]
[1778970026440,55.67,78234.96,0.01,-0.03347,2e-05,5.62665]
[1778970031478,55.68,78235.18,0.01,-0.03346,2e-05,5.62436]
[1778970036511,55.68,78235.73,0.01,-0.03345,2e-05,5.62374]
[1778970042557,55.68,78239.48,0.01,-0.03339,2e-05,5.6157]
[1778970047594,55.68,78242.77,0.01,-0.03334,2e-05,5.60863]
[1778970052629,55.68,78242.03,0.01,-0.03336,2e-05,5.6112]
[1778970057664,55.69,78241.35,0.01,-0.03338,2e-05,5.61365]
[1778970063711,55.69,78241.49,0.01,-0.03338,2e-05,5.61435]
[1778970071763,55.69,78240.59,0.01,-0.03341,2e-05,5.6179]
[1778970079826,55.7,78239.94,0.01,-0.03343,2e-05,5.62105]
[1778970084863,55.7,78242.16,0.01,-0.0334,2e-05,5.61669]
[1778970089896,55.71,78241.63,0.01,-0.03342,2e-05,5.61892]
[1778970094931,55.71,78241.89,0.01,-0.03341,2e-05,5.61684]
[1778970099969,55.71,78240.69,0.01,-0.03343,2e-05,5.62069]
[1778970101164,55.71,78240.69,0.01,-0.03343,2e-05,5.62069]
[1778970101226,55.71,78224.89,0.01,-0.03372,2e-05,5.65853]
[1778970107016,55.71,78223.85,0.01,-0.03374,2e-05,5.66183]
[1778970111133,55.72,78223.33,0.01,-0.03375,2e-05,5.66344]
[1778970111149,55.72,78221.9,0.01,-0.03378,2e-05,5.66698]
[1778970117086,55.72,78229.17,0.01,-0.03365,2e-05,5.65032]
[1778970123129,55.72,78231.24,0.01,-0.03362,2e-05,5.64619]
[1778970128164,55.72,78232.39,0.01,-0.03361,2e-05,5.64409]
[1778970134207,55.72,78232.95,0.01,-0.0336,2e-05,5.64347]
[1778970139241,55.73,78233.82,0.01,-0.03359,2e-05,5.64194]
[1778970144276,55.73,78234.66,0.01,-0.03358,2e-05,5.64046]
[1778970149311,55.73,78235.15,0.01,-0.03358,2e-05,5.63979]
[1778970154346,55.73,78235.38,0.01,-0.03356,2e-05,5.63728]
[1778970159381,55.73,78235.71,0.01,-0.03356,2e-05,5.63696]
[1778970164416,55.73,78235.88,0.01,-0.03356,2e-05,5.63701]
[1778970169547,55.73,78236.1,0.01,-0.03356,2e-05,5.63674]
[1778970175493,55.74,78236.39,0.01,-0.03356,2e-05,5.63673]
[1778970181938,55.74,78236.42,0.01,-0.03356,2e-05,5.63723]
[1778970188584,55.74,78236.27,0.01,-0.03357,2e-05,5.63804]
[1778970193618,55.74,78239.3,0.01,-0.03352,2e-05,5.63121]
[1778970198654,55.74,78240.26,0.01,-0.0335,2e-05,5.62939]
[1778970206710,55.74,78239.6,0.01,-0.03352,2e-05,5.63175]
[1778970211745,55.75,78239.06,0.01,-0.03352,2e-05,5.63106]
[1778970216782,55.75,78232.59,0.01,-0.03364,2e-05,5.64687]
[1778970222824,55.75,78230.09,0.01,-0.03368,2e-05,5.65327]
[1778970227858,55.75,78229.77,0.01,-0.03369,2e-05,5.65441]
[1778970238936,55.75,78230.89,0.01,-0.03368,2e-05,5.65276]
[1778970244978,55.75,78232.37,0.01,-0.03366,2e-05,5.64978]
[1778970252429,55.76,78237.43,0.01,-0.03357,2e-05,5.63848]
[1778970258069,55.76,78237.41,0.01,-0.03358,2e-05,5.63918]
[1778970265118,55.76,78238.28,0.01,-0.03357,2e-05,5.63791]
[1778970270153,55.76,78239.26,0.01,-0.03356,2e-05,5.63615]
[1778970271149,55.76,78239.26,0.01,-0.03356,2e-05,5.63615]
[1778970271246,55.76,78238.97,0.01,-0.03355,2e-05,5.63451]
[1778970279216,55.77,78239.02,0.01,-0.03355,2e-05,5.63533]
[1778970284251,55.77,78231.33,0.01,-0.03369,2e-05,5.65416]
[1778970289816,55.77,78230.32,0.01,-0.03371,2e-05,5.65684]
[1778970295328,55.77,78229.91,0.01,-0.03373,2e-05,5.65852]
[1778970301370,55.77,78233.08,0.01,-0.03367,2e-05,5.65151]
[1778970306405,55.77,78234.19,0.01,-0.03366,2e-05,5.64934]
[1778970311242,55.77,78234.19,0.01,-0.03366,2e-05,5.64934]
[1778970311339,55.78,78234.08,0.01,-0.03366,2e-05,5.65006]
[1778970316472,55.78,78234.08,0.01,-0.03367,2e-05,5.65052]
[1778970322920,55.78,78234.98,0.01,-0.03365,2e-05,5.6489]
[1778970328559,55.78,78235.7,0.01,-0.03365,2e-05,5.64771]
[1778970338628,55.78,78235.87,0.01,-0.03363,2e-05,5.64575]
[1778970343664,55.78,78236.42,0.01,-0.03363,2e-05,5.64492]
[1778970353135,55.79,78236.75,0.01,-0.03363,2e-05,5.64511]
[1778970358770,55.79,78236.88,0.01,-0.03363,2e-05,5.64529]
[1778970366826,55.79,78236.88,0.01,-0.03364,2e-05,5.64601]
[1778970373276,55.79,78236.94,0.01,-0.03364,2e-05,5.64644]
[1778970378909,55.79,78240.45,0.01,-0.03358,2e-05,5.63849]
[1778970388980,55.8,78241.04,0.01,-0.03358,2e-05,5.63789]
[1778970394015,55.8,78245.82,0.01,-0.03348,2e-05,5.62451]
[1778970402071,55.8,78247.06,0.01,-0.03346,2e-05,5.62227]
[1778970412138,55.8,78249.41,0.01,-0.03343,2e-05,5.61769]
[1778970417176,55.8,78251.46,0.01,-0.0334,2e-05,5.61329]
[1778970422211,55.81,78252.86,0.01,-0.03337,2e-05,5.61044]
[1778970427246,55.81,78259.2,0.01,-0.03327,2e-05,5.59599]
[1778970432280,55.81,78254.66,0.01,-0.03335,2e-05,5.60727]
[1778970439329,55.81,78254.15,0.01,-0.03337,2e-05,5.60923]
[1778970444365,55.81,78249.77,0.01,-0.03345,2e-05,5.62016]
[1778970450407,55.81,78245.2,0.01,-0.03353,2e-05,5.63162]
[1778970455442,55.82,78239.66,0.01,-0.03362,2e-05,5.64282]
[1778970461119,55.82,78235.05,0.01,-0.0337,2e-05,5.65415]
[1778970466491,55.82,78226.73,0.01,-0.03386,2e-05,5.67436]
[1778970473986,55.82,78224.97,0.01,-0.03389,2e-05,5.67902]
[1778970479614,55.82,78224.97,0.01,-0.03389,2e-05,5.67933]
[1778970485656,55.82,78227.07,0.01,-0.03386,2e-05,5.67469]
[1778970490694,55.82,78229.88,0.01,-0.03381,2e-05,5.66832]
[1778970495730,55.82,78230.25,0.01,-0.03381,2e-05,5.66781]
[1778970501770,55.83,78230.29,0.01,-0.03381,2e-05,5.66814]
[1778970506806,55.83,78230.26,0.01,-0.03381,2e-05,5.66856]
[1778970512849,55.83,78230.31,0.01,-0.0338,2e-05,5.6664]
[1778970517884,55.83,78230.67,0.01,-0.0338,2e-05,5.66589]
[1778970522921,55.83,78230.62,0.01,-0.0338,2e-05,5.66638]
[1778970527954,55.83,78230.79,0.01,-0.0338,2e-05,5.66634]
[1778970532989,55.83,78230.76,0.01,-0.0338,2e-05,5.66677]
[1778970538025,55.83,78230.26,0.01,-0.03381,2e-05,5.66833]
[1778970543061,55.83,78227.36,0.01,-0.03387,2e-05,5.67561]
[1778970548096,55.84,78226.61,0.01,-0.03388,2e-05,5.67772]
[1778970553131,55.84,78227.38,0.01,-0.03387,2e-05,5.67621]
[1778970558166,55.84,78228.17,0.01,-0.03386,2e-05,5.67469]
[1778970563200,55.84,78228.84,0.01,-0.03385,2e-05,5.67346]
[1778970568236,55.84,78229.02,0.01,-0.03385,2e-05,5.6734]
[1778970573270,55.84,78231.9,0.01,-0.03379,2e-05,5.66445]
[1778970579315,55.84,78231.93,0.01,-0.03379,2e-05,5.66496]
[1778970584764,55.84,78234.5,0.01,-0.03375,2e-05,5.65928]
[1778970590392,55.85,78234.48,0.01,-0.03375,2e-05,5.65986]
[1778970595973,55.85,78225.47,0.01,-0.03392,2e-05,5.68159]
[1778970604905,55.85,78224.97,0.01,-0.03393,2e-05,5.68324]
[1778970610534,55.85,78226.32,0.01,-0.03391,2e-05,5.68026]
[1778970616576,55.85,78227.17,0.01,-0.03389,2e-05,5.67848]
[1778970622619,55.85,78226.1,0.01,-0.03391,2e-05,5.68127]
[1778970627652,55.85,78223.81,0.01,-0.03396,2e-05,5.68693]
[1778970632687,55.85,78223.27,0.01,-0.03395,2e-05,5.68594]
[1778970637726,55.85,78226.23,0.01,-0.0339,2e-05,5.67908]
[1778970642758,55.85,78225.12,0.01,-0.03392,2e-05,5.68201]
[1778970648801,55.85,78223.82,0.01,-0.03395,2e-05,5.68543]
[1778970653835,55.85,78223.31,0.01,-0.03396,2e-05,5.6869]
[1778970658871,55.85,78224.61,0.01,-0.03394,2e-05,5.68407]
[1778970663907,55.86,78223.52,0.01,-0.03396,2e-05,5.68698]
[1778970668941,55.86,78222.79,0.01,-0.03398,2e-05,5.68902]
[1778970673976,55.86,78222.42,0.01,-0.03399,2e-05,5.69018]
[1778970680027,55.86,78222.55,0.01,-0.03399,2e-05,5.6902]
[1778970686061,55.86,78223.83,0.01,-0.03396,2e-05,5.68748]
[1778970691096,55.86,78224.93,0.01,-0.03393,2e-05,5.68268]
[1778970696133,55.86,78225.79,0.01,-0.03392,2e-05,5.68095]
[1778970701166,55.86,78226.21,0.01,-0.03392,2e-05,5.68027]
[1778970706201,55.86,78224.77,0.01,-0.03394,2e-05,5.68405]
[1778970711236,55.86,78224.62,0.01,-0.03395,2e-05,5.68475]
[1778970716272,55.87,78225.2,0.01,-0.03394,2e-05,5.6837]
[1778970721306,55.87,78225.85,0.01,-0.03393,2e-05,5.68248]
[1778970726341,55.87,78226.54,0.01,-0.03392,2e-05,5.68117]
[1778970732385,55.87,78226.88,0.01,-0.03392,2e-05,5.68076]
[1778970739434,55.87,78227.18,0.01,-0.03392,2e-05,5.68051]
[1778970744470,55.87,78212.38,0.01,-0.03418,2e-05,5.71623]
[1778970749506,55.87,78212.95,0.01,-0.03417,2e-05,5.7149]
[1778970755964,55.87,78213.26,0.01,-0.03416,2e-05,5.71179]
[1778970761589,55.87,78214.17,0.01,-0.03414,2e-05,5.70974]
[1778970767631,55.87,78213.64,0.01,-0.03415,2e-05,5.71115]
[1778970776104,55.87,78212.19,0.01,-0.03418,2e-05,5.71477]
[1778970781739,55.87,78214.02,0.01,-0.03415,2e-05,5.71048]
[1778970786772,55.87,78214.12,0.01,-0.03414,2e-05,5.71037]
[1778970796247,55.87,78214.14,0.01,-0.03415,2e-05,5.71054]
[1778970802892,55.87,78212.79,0.01,-0.03417,2e-05,5.71396]
[1778970807920,55.88,78210.75,0.01,-0.03421,2e-05,5.719]
[1778970816391,55.88,78211.05,0.01,-0.03419,2e-05,5.71603]
[1778970822018,55.88,78210.32,0.01,-0.03421,2e-05,5.71796]
[1778970831081,55.88,78209.66,0.01,-0.03422,2e-05,5.71962]
[1778970836531,55.88,78211.35,0.01,-0.03419,2e-05,5.71555]
[1778970842158,55.88,78212.47,0.01,-0.03417,2e-05,5.71282]
[1778970848200,55.88,78213.37,0.01,-0.03415,2e-05,5.71063]
[1778970853235,55.88,78213.41,0.01,-0.03415,2e-05,5.71051]
[1778970858272,55.88,78215.3,0.01,-0.03412,2e-05,5.70596]
[1778970863307,55.88,78221.65,0.01,-0.034,2e-05,5.69079]
[1778970868341,55.88,78220.89,0.01,-0.03402,2e-05,5.69277]
[1778970871136,55.88,78220.24,0.01,-0.03403,2e-05,5.69439]
[1778970871366,55.88,78220.24,0.01,-0.03402,2e-05,5.69196]
[1778970876398,55.88,78213.55,0.01,-0.03414,2e-05,5.70813]
[1778970885461,55.88,78210.64,0.01,-0.03419,2e-05,5.71522]
[1778970892510,55.88,78205.93,0.01,-0.03428,2e-05,5.72655]
[1778970897548,55.88,78204.11,0.01,-0.03431,2e-05,5.73092]
[1778970901216,55.88,78203.35,0.01,-0.03432,2e-05,5.73275]
[1778970901317,55.88,78203.24,0.01,-0.03432,2e-05,5.73301]
[1778970907030,55.88,78206.38,0.01,-0.03427,2e-05,5.72548]
[1778970912651,55.88,78206.38,0.01,-0.03427,2e-05,5.72551]
[1778970918691,55.88,78209.18,0.01,-0.03422,2e-05,5.7188]
[1778970927170,55.88,78209.7,0.01,-0.03421,2e-05,5.71754]
[1778970937239,55.88,78212.02,0.01,-0.03415,2e-05,5.70954]
[1778970947309,55.88,78213.79,0.01,-0.03412,2e-05,5.70551]
[1778970957380,55.88,78214.95,0.01,-0.0341,2e-05,5.70298]
[1778970967450,55.88,78215.99,0.01,-0.03409,2e-05,5.70072]
[1778970973079,55.88,78216.39,0.01,-0.03408,2e-05,5.69988]
[1778970979122,55.88,78216.5,0.01,-0.03408,2e-05,5.69972]
[1778970987591,55.88,78216.79,0.01,-0.03407,2e-05,5.69916]
[1778970997661,55.88,78217.11,0.01,-0.03406,2e-05,5.69608]
[1778971003290,55.88,78217.06,0.01,-0.03406,2e-05,5.6963]
[1778971010339,55.88,78217.38,0.01,-0.03405,2e-05,5.69565]
[1778971015374,55.88,78220.82,0.01,-0.03399,2e-05,5.68758]
[1778971021416,55.88,78218.91,0.01,-0.03403,2e-05,5.69237]
[1778971026451,55.88,78218.15,0.01,-0.03404,2e-05,5.69437]
[1778971031489,55.88,78218.03,0.01,-0.03405,2e-05,5.69481]
[1778971036521,55.88,78209.85,0.01,-0.03419,2e-05,5.71449]
[1778971041555,55.88,78210.5,0.01,-0.03418,2e-05,5.71283]
[1778971046590,55.88,78212.67,0.01,-0.03414,2e-05,5.70756]
[1778971052633,55.88,78213.73,0.01,-0.03411,2e-05,5.7025]
[1778971057668,55.88,78214.93,0.01,-0.03409,2e-05,5.69962]
[1778971062703,55.88,78215.52,0.01,-0.03408,2e-05,5.69823]
[1778971067738,55.88,78219.1,0.01,-0.03401,2e-05,5.68976]
[1778971072773,55.88,78218.01,0.01,-0.03403,2e-05,5.69252]
[1778971077807,55.89,78216.63,0.01,-0.03406,2e-05,5.69601]
[1778971088292,55.89,78216.32,0.01,-0.03407,2e-05,5.69712]
[1778971091056,55.89,78216.32,0.01,-0.03407,2e-05,5.69712]
[1778971091158,55.89,78216.32,0.01,-0.03407,2e-05,5.69721]
[1778971098362,55.89,78206.78,0.01,-0.03424,2e-05,5.72022]
[1778971104171,55.89,78198.15,0.01,-0.0344,2e-05,5.74075]
[1778971112047,55.89,78198.32,0.01,-0.03437,2e-05,5.73731]
[1778971117082,55.88,78192.23,0.01,-0.03448,2e-05,5.7516]
[1778971124131,55.88,78193.12,0.01,-0.03446,2e-05,5.7488]
[1778971129166,55.88,78194.82,0.01,-0.03443,2e-05,5.74427]
[1778971134201,55.88,78194.98,0.01,-0.03442,2e-05,5.74347]
[1778971141253,55.88,78195.08,0.01,-0.03442,2e-05,5.74264]
[1778971146288,55.88,78196.32,0.01,-0.03439,2e-05,5.73923]
[1778971152329,55.87,78196.46,0.01,-0.03438,2e-05,5.73839]
[1778971157365,55.87,78196.89,0.01,-0.03437,2e-05,5.73694]
[1778971161112,55.87,78196.94,0.01,-0.03437,2e-05,5.73657]
[1778971161392,55.87,78197.0,0.01,-0.03437,2e-05,5.73635]
[1778971166428,55.87,78200.02,0.01,-0.03431,2e-05,5.72869]
[1778971171223,55.87,78199.93,0.01,-0.03431,2e-05,5.72865]
[1778971171241,55.87,78200.08,0.01,-0.03429,2e-05,5.72574]
[1778971176497,55.87,78198.77,0.01,-0.03432,2e-05,5.72859]
[1778971181533,55.87,78198.92,0.01,-0.03431,2e-05,5.72792]
[1778971189003,55.87,78198.86,0.01,-0.03431,2e-05,5.72761]
[1778971195631,55.87,78198.86,0.01,-0.03431,2e-05,5.72728]
[1778971201096,55.87,78198.75,0.01,-0.03431,2e-05,5.72734]
[1778971201194,55.87,78198.75,0.01,-0.03431,2e-05,5.72723]
[1778971206714,55.86,78198.77,0.01,-0.0343,2e-05,5.72693]
[1778971211744,55.86,78198.65,0.01,-0.0343,2e-05,5.72697]
[1778971216778,55.86,78198.74,0.01,-0.0343,2e-05,5.72651]
[1778971221814,55.86,78198.19,0.01,-0.03431,2e-05,5.72758]
[1778971226850,55.86,78195.45,0.01,-0.03436,2e-05,5.73389]
[1778971231885,55.86,78195.49,0.01,-0.03434,2e-05,5.731]
[1778971239365,55.86,78196.15,0.01,-0.03432,2e-05,5.72895]
[1778971244976,55.86,78196.3,0.01,-0.03432,2e-05,5.72831]
[1778971252025,55.86,78196.45,0.01,-0.03431,2e-05,5.72756]
[1778971257060,55.86,78196.68,0.01,-0.03431,2e-05,5.72669]
[1778971262100,55.86,78197.11,0.01,-0.0343,2e-05,5.72539]
[1778971267154,55.85,78197.17,0.01,-0.0343,2e-05,5.72514]
[1778971276198,55.85,78197.44,0.01,-0.03429,2e-05,5.72389]
[1778971281233,55.85,78197.32,0.01,-0.03429,2e-05,5.72393]
[1778971286268,55.85,78197.92,0.01,-0.03427,2e-05,5.72224]
[1778971295332,55.85,78197.82,0.01,-0.03426,2e-05,5.71957]
[1778971301374,55.85,78195.67,0.01,-0.0343,2e-05,5.72443]
[1778971306411,55.85,78201.8,0.01,-0.03418,2e-05,5.70946]
[1778971311445,55.85,78201.15,0.01,-0.03419,2e-05,5.71087]
[1778971316480,55.85,78200.82,0.01,-0.0342,2e-05,5.71152]
[1778971321516,55.85,78198.82,0.01,-0.03423,2e-05,5.71615]
[1778971327558,55.85,78199.33,0.01,-0.03422,2e-05,5.71472]
[1778971332593,55.85,78199.35,0.01,-0.03422,2e-05,5.71449]
[1778971337628,55.85,78199.14,0.01,-0.03422,2e-05,5.71482]
[1778971342664,55.84,78197.8,0.01,-0.03425,2e-05,5.71786]
[1778971347698,55.84,78193.8,0.01,-0.03432,2e-05,5.72729]
[1778971352733,55.84,78191.09,0.01,-0.03435,2e-05,5.73114]
[1778971357768,55.84,78190.63,0.01,-0.03436,2e-05,5.73208]
[1778971362802,55.84,78188.84,0.01,-0.03439,2e-05,5.73622]
[1778971367838,55.84,78189.2,0.01,-0.03438,2e-05,5.73519]
[1778971372873,55.84,78190.19,0.01,-0.03436,2e-05,5.73263]
[1778971378914,55.84,78190.1,0.01,-0.03436,2e-05,5.73265]
[1778971383952,55.84,78192.05,0.01,-0.03433,2e-05,5.72779]
[1778971390418,55.84,78192.22,0.01,-0.03432,2e-05,5.72715]
[1778971396035,55.84,78194.07,0.01,-0.03429,2e-05,5.72253]
[1778971408116,55.84,78193.69,0.01,-0.03429,2e-05,5.72306]
[1778971413155,55.84,78195.06,0.01,-0.03425,2e-05,5.71713]
[1778971418189,55.84,78196.02,0.01,-0.03423,2e-05,5.71468]
[1778971423223,55.84,78195.76,0.01,-0.03424,2e-05,5.71515]
[1778971428259,55.84,78196.2,0.01,-0.03423,2e-05,5.71396]
[1778971433294,55.84,78195.85,0.01,-0.03423,2e-05,5.71466]
[1778971440768,55.84,78195.81,0.01,-0.03423,2e-05,5.71456]
[1778971450281,55.84,78195.81,0.01,-0.03423,2e-05,5.71456]
[1778971456455,55.83,78191.57,0.01,-0.03431,2e-05,5.72433]
[1778971461490,55.83,78192.18,0.01,-0.03429,2e-05,5.72273]
[1778971466525,55.83,78193.61,0.01,-0.03427,2e-05,5.71916]
[1778971472566,55.83,78193.91,0.01,-0.03425,2e-05,5.71581]
[1778971478608,55.83,78191.19,0.01,-0.03429,2e-05,5.72223]
[1778971484651,55.83,78187.07,0.01,-0.03437,2e-05,5.73199]
[1778971491125,55.83,78184.42,0.01,-0.03441,2e-05,5.73819]
[1778971496735,55.83,78183.77,0.01,-0.03443,2e-05,5.73958]
[1778971501772,55.83,78183.07,0.01,-0.03444,2e-05,5.74115]
[1778971506806,55.83,78183.11,0.01,-0.03444,2e-05,5.74094]
[1778971511841,55.83,78182.82,0.01,-0.03444,2e-05,5.74154]
[1778971516876,55.83,78183.17,0.01,-0.03443,2e-05,5.74062]
[1778971524932,55.83,78182.43,0.01,-0.03445,2e-05,5.74229]
[1778971531981,55.83,78181.45,0.01,-0.03445,2e-05,5.74207]
[1778971540037,55.83,78180.76,0.01,-0.03446,2e-05,5.74364]
[1778971545072,55.83,78179.87,0.01,-0.03448,2e-05,5.74572]
[1778971551546,55.83,78179.59,0.01,-0.03448,2e-05,5.7463]
[1778971557157,55.83,78179.34,0.01,-0.03448,2e-05,5.74684]
[1778971562192,55.83,78180.28,0.01,-0.03447,2e-05,5.74452]
[1778971567227,55.83,78180.94,0.01,-0.03445,2e-05,5.74287]
[1778971572262,55.83,78181.75,0.01,-0.03444,2e-05,5.74086]
[1778971581326,55.83,78183.21,0.01,-0.03441,2e-05,5.73724]
[1778971586362,55.83,78171.63,0.01,-0.03462,2e-05,5.76497]
[1778971592423,55.82,78168.32,0.01,-0.03466,2e-05,5.77]
[1778971593824,55.82,78169.66,0.01,-0.03464,2e-05,5.76667]
[1778971594419,55.82,78164.61,0.01,-0.03473,2e-05,5.7788]
[1778971599453,55.82,78165.92,0.01,-0.0347,2e-05,5.77486]
[1778971608516,55.82,78168.01,0.01,-0.03466,2e-05,5.76872]
[1778971613552,55.82,78171.57,0.01,-0.03459,2e-05,5.7595]
[1778971618587,55.82,78172.31,0.01,-0.03457,2e-05,5.75708]
[1778971623622,55.81,78173.12,0.01,-0.03455,2e-05,5.75448]
[1778971629664,55.81,78174.01,0.01,-0.03453,2e-05,5.75155]
[1778971635706,55.81,78176.4,0.01,-0.03448,2e-05,5.74503]
[1778971640741,55.81,78176.5,0.01,-0.03447,2e-05,5.74416]
[1778971646783,55.8,78177.22,0.01,-0.03445,2e-05,5.74165]
[1778971649112,55.8,78177.26,0.01,-0.03445,2e-05,5.74143]
[1778971649122,55.8,78177.1,0.01,-0.03445,2e-05,5.74169]
[1778971652249,55.8,78188.93,0.01,-0.03422,2e-05,5.71037]
[1778971662319,55.8,78185.65,0.01,-0.03428,2e-05,5.71755]
[1778971667934,55.8,78183.78,0.01,-0.03431,2e-05,5.72162]
[1778971672969,55.8,78180.46,0.01,-0.03436,2e-05,5.72923]
[1778971680019,55.8,78180.45,0.01,-0.03436,2e-05,5.72864]
[1778971685054,55.79,78179.91,0.01,-0.03437,2e-05,5.72949]
[1778971690089,55.79,78179.88,0.01,-0.03436,2e-05,5.72913]
[1778971696131,55.79,78183.21,0.01,-0.0343,2e-05,5.72063]
[1778971701167,55.79,78190.97,0.01,-0.03416,2e-05,5.70166]
[1778971706201,55.79,78189.67,0.01,-0.03418,2e-05,5.70454]
[1778971712244,55.79,78188.12,0.01,-0.03419,2e-05,5.70544]
[1778971718286,55.79,78190.49,0.01,-0.03415,2e-05,5.69946]
[1778971726343,55.79,78191.31,0.01,-0.03413,2e-05,5.69715]
[1778971731377,55.79,78193.01,0.01,-0.0341,2e-05,5.69289]
[1778971739433,55.79,78193.32,0.01,-0.03409,2e-05,5.6919]
[1778971744469,55.79,78203.92,0.01,-0.0339,2e-05,5.66638]
[1778971749505,55.79,78202.72,0.01,-0.03392,2e-05,5.6693]
[1778971751115,55.79,78203.07,0.01,-0.03391,2e-05,5.66848]
[1778971751571,55.79,78203.05,0.01,-0.03391,2e-05,5.66854]
[1778971756691,55.79,78202.67,0.01,-0.03392,2e-05,5.66954]
[1778971761124,55.79,78202.67,0.01,-0.03392,2e-05,5.66954]
[1778971761210,55.79,78202.03,0.01,-0.03393,2e-05,5.67114]
[1778971766760,55.79,78201.66,0.01,-0.03394,2e-05,5.67213]
[1778971771797,55.79,78201.12,0.01,-0.03394,2e-05,5.67104]
[1778971776831,55.79,78200.39,0.01,-0.03395,2e-05,5.6729]
[1778971781869,55.79,78198.84,0.01,-0.03398,2e-05,5.67672]
[1778971787908,55.79,78198.28,0.01,-0.03399,2e-05,5.67818]
[1778971793228,55.79,78192.22,0.01,-0.0341,2e-05,5.69278]
[1778971799992,55.79,78193.65,0.01,-0.03407,2e-05,5.6893]
[1778971805027,55.79,78199.57,0.01,-0.03397,2e-05,5.67513]
[1778971810660,55.79,78199.58,0.01,-0.03397,2e-05,5.67516]
[1778971817052,55.79,78199.06,0.01,-0.03398,2e-05,5.67651]
[1778971823439,55.79,78198.71,0.01,-0.03399,2e-05,5.67754]
[1778971829195,55.79,78198.66,0.01,-0.03399,2e-05,5.67777]
[1778971831131,55.79,78198.48,0.01,-0.03399,2e-05,5.67821]
[1778971831208,55.79,78198.45,0.01,-0.03398,2e-05,5.67584]
[1778971837251,55.79,78198.13,0.01,-0.03398,2e-05,5.67673]
[1778971842286,55.79,78196.66,0.01,-0.03401,2e-05,5.68036]
[1778971847321,55.79,78196.08,0.01,-0.03402,2e-05,5.68186]
[1778971851151,55.79,78195.83,0.01,-0.03403,2e-05,5.68248]
[1778971851348,55.79,78195.67,0.01,-0.03403,2e-05,5.68293]
[1778971856384,55.79,78194.32,0.01,-0.03406,2e-05,5.68627]
[1778971863721,55.79,78193.25,0.01,-0.03408,2e-05,5.68901]
[1778971871488,55.79,78193.0,0.01,-0.03408,2e-05,5.68975]
[1778971876525,55.79,78193.01,0.01,-0.03408,2e-05,5.68983]
[1778971881558,55.79,78192.89,0.01,-0.03409,2e-05,5.69022]
[1778971886595,55.79,78192.38,0.01,-0.0341,2e-05,5.69155]
[1778971891628,55.79,78192.0,0.01,-0.03409,2e-05,5.69009]
[1778971896665,55.79,78191.58,0.01,-0.0341,2e-05,5.69122]
[1778971901699,55.79,78191.18,0.01,-0.03411,2e-05,5.6923]
[1778971908759,55.79,78191.12,0.01,-0.03411,2e-05,5.69264]
[1778971914071,55.8,78197.49,0.01,-0.034,2e-05,5.67754]
[1778971921851,55.8,78197.88,0.01,-0.03399,2e-05,5.67697]
[1778971927892,55.8,78197.22,0.01,-0.034,2e-05,5.6788]
[1778971932927,55.8,78198.0,0.01,-0.03399,2e-05,5.67713]
[1778971937975,55.8,78198.11,0.01,-0.03399,2e-05,5.67708]
[1778971944280,55.8,78194.19,0.01,-0.03406,2e-05,5.68669]
[1778971950063,55.8,78186.42,0.01,-0.0342,2e-05,5.70547]
[1778971956104,55.8,78182.36,0.01,-0.03426,2e-05,5.71259]
[1778971964421,55.8,78181.54,0.01,-0.03428,2e-05,5.71427]
[1778971972217,55.8,78180.57,0.01,-0.03429,2e-05,5.71629]
[1778971981280,55.8,78180.4,0.01,-0.03429,2e-05,5.71631]
[1778971990343,55.79,78181.54,0.01,-0.03427,2e-05,5.71321]
[1778971995378,55.79,78179.94,0.01,-0.0343,2e-05,5.71679]
[1778972001420,55.79,78179.82,0.01,-0.03429,2e-05,5.71669]
[1778972006456,55.79,78179.64,0.01,-0.0343,2e-05,5.71678]
[1778972011490,55.79,78179.66,0.01,-0.03428,2e-05,5.71392]
[1778972016526,55.79,78178.62,0.01,-0.03429,2e-05,5.7161]
[1778972021561,55.79,78179.22,0.01,-0.03428,2e-05,5.71434]
[1778972027603,55.79,78181.03,0.01,-0.03425,2e-05,5.70963]
[1778972033647,55.79,78184.29,0.01,-0.03419,2e-05,5.70144]
[1778972038682,55.79,78184.22,0.01,-0.03418,2e-05,5.70133]
[1778972041098,55.79,78184.1,0.01,-0.03419,2e-05,5.7015]
[1778972041701,55.79,78183.85,0.01,-0.03419,2e-05,5.70205]
[1778972047744,55.78,78183.62,0.01,-0.03419,2e-05,5.70227]
[1778972052780,55.78,78182.76,0.01,-0.03421,2e-05,5.70408]
[1778972057815,55.78,78182.06,0.01,-0.03422,2e-05,5.7055]
[1778972062850,55.78,78181.61,0.01,-0.03422,2e-05,5.70632]
[1778972067885,55.78,78181.47,0.01,-0.03422,2e-05,5.7064]
[1778972072919,55.78,78181.11,0.01,-0.03421,2e-05,5.70451]
[1778972077955,55.78,78185.17,0.01,-0.03414,2e-05,5.69447]
[1778972081248,55.78,78188.57,0.01,-0.03408,2e-05,5.68621]
[1778972081337,55.78,78189.74,0.01,-0.03405,2e-05,5.68338]
[1778972088766,55.78,78189.74,0.01,-0.03405,2e-05,5.68331]
[1778972088849,55.78,78191.59,0.01,-0.03402,2e-05,5.67881]
[1778972094069,55.78,78184.8,0.01,-0.03414,2e-05,5.69504]
[1778972099103,55.78,78185.16,0.01,-0.03413,2e-05,5.69399]
[1778972100589,55.78,78185.16,0.01,-0.03413,2e-05,5.69399]
[1778972100650,55.78,78185.51,0.01,-0.03413,2e-05,5.69312]
[1778972107161,55.78,78182.16,0.01,-0.03419,2e-05,5.70092]
[1778972115476,55.78,78180.45,0.01,-0.03422,2e-05,5.70473]
[1778972123256,55.78,78177.18,0.01,-0.03427,2e-05,5.71249]
[1778972132396,55.77,78174.42,0.01,-0.03431,2e-05,5.71616]
[1778972138438,55.77,78173.44,0.01,-0.03432,2e-05,5.71834]
[1778972145689,55.77,78171.93,0.01,-0.03435,2e-05,5.72177]
[1778972155759,55.77,78171.03,0.01,-0.03436,2e-05,5.72365]
[1778972162606,55.77,78173.11,0.01,-0.03432,2e-05,5.71843]
[1778972171669,55.77,78173.83,0.01,-0.03431,2e-05,5.71635]
[1778972177710,55.77,78175.26,0.01,-0.03428,2e-05,5.71262]
[1778972181111,55.77,78175.78,0.01,-0.03427,2e-05,5.71126]
[1778972181199,55.77,78175.78,0.01,-0.03427,2e-05,5.71115]
[1778972187781,55.77,78176.54,0.01,-0.03425,2e-05,5.70898]
[1778972192816,55.77,78176.57,0.01,-0.03424,2e-05,5.70614]
[1778972198858,55.77,78177.0,0.01,-0.03423,2e-05,5.7048]
[1778972203893,55.77,78177.0,0.01,-0.03422,2e-05,5.70457]
[1778972208928,55.76,78177.41,0.01,-0.03422,2e-05,5.70336]
[1778972215976,55.76,78177.22,0.01,-0.03422,2e-05,5.7035]
[1778972224033,55.76,78177.03,0.01,-0.03422,2e-05,5.70366]
[1778972229068,55.76,78179.68,0.01,-0.03417,2e-05,5.69715]
[1778972234102,55.76,78180.55,0.01,-0.03415,2e-05,5.69496]
[1778972239138,55.76,78179.51,0.01,-0.03417,2e-05,5.69738]
[1778972244173,55.76,78179.75,0.01,-0.03417,2e-05,5.69674]
[1778972249207,55.76,78179.59,0.01,-0.03417,2e-05,5.69706]
[1778972254243,55.76,78179.49,0.01,-0.03416,2e-05,5.69476]
[1778972259277,55.76,78179.47,0.01,-0.03416,2e-05,5.69474]
[1778972264313,55.76,78179.43,0.01,-0.03416,2e-05,5.69477]
[1778972269348,55.76,78179.21,0.01,-0.03416,2e-05,5.69523]
[1778972274386,55.76,78179.47,0.01,-0.03415,2e-05,5.69452]
[1778972279422,55.76,78179.9,0.01,-0.03415,2e-05,5.69341]
[1778972284457,55.76,78178.69,0.01,-0.03417,2e-05,5.69622]
[1778972289492,55.76,78179.22,0.01,-0.03416,2e-05,5.69485]
[1778972294527,55.76,78179.05,0.01,-0.03416,2e-05,5.69515]
[1778972299561,55.76,78178.7,0.01,-0.03416,2e-05,5.69589]
[1778972304597,55.76,78178.65,0.01,-0.03416,2e-05,5.6959]
[1778972309633,55.76,78178.91,0.01,-0.03416,2e-05,5.69516]
[1778972315675,55.76,78178.78,0.01,-0.03415,2e-05,5.69285]
[1778972321173,55.76,78173.8,0.01,-0.03424,2e-05,5.70471]
[1778972321719,55.76,78173.85,0.01,-0.03423,2e-05,5.70448]
[1778972326960,55.76,78168.46,0.01,-0.03433,2e-05,5.71709]
[1778972332794,55.75,78161.73,0.01,-0.03445,2e-05,5.73276]
[1778972337830,55.75,78159.65,0.01,-0.03448,2e-05,5.73724]
[1778972341255,55.75,78159.68,0.01,-0.03448,2e-05,5.73695]
[1778972341276,55.75,78159.68,0.01,-0.03448,2e-05,5.73672]
[1778972347099,55.75,78159.68,0.01,-0.03447,2e-05,5.73617]
[1778972357170,55.75,78159.72,0.01,-0.03446,2e-05,5.73502]
[1778972367240,55.74,78159.33,0.01,-0.03446,2e-05,5.73485]
[1778972368977,55.74,78159.33,0.01,-0.03446,2e-05,5.73485]
[1778972369043,55.74,78159.42,0.01,-0.03446,2e-05,5.73453]
[1778972372668,55.74,78159.42,0.01,-0.03445,2e-05,5.73176]
[1778972372753,55.74,78158.8,0.01,-0.03446,2e-05,5.73316]
[1778972387169,55.74,78158.8,0.01,-0.03445,2e-05,5.73189]
[1778972397239,55.74,78153.41,0.01,-0.03454,2e-05,5.74405]
[1778972402277,55.73,78152.74,0.01,-0.03455,2e-05,5.74516]
[1778972407520,55.73,78155.45,0.01,-0.03449,2e-05,5.73823]
[1778972413354,55.73,78156.69,0.01,-0.03447,2e-05,5.73478]
[1778972418389,55.73,78156.39,0.01,-0.03447,2e-05,5.73511]
[1778972425439,55.73,78156.8,0.01,-0.03446,2e-05,5.73358]
[1778972430474,55.73,78157.37,0.01,-0.03445,2e-05,5.73182]
[1778972435509,55.73,78157.82,0.01,-0.03442,2e-05,5.72788]
[1778972440545,55.72,78157.72,0.01,-0.03442,2e-05,5.72776]
[1778972446586,55.72,78158.19,0.01,-0.03441,2e-05,5.7262]
[1778972451622,55.72,78158.35,0.01,-0.0344,2e-05,5.72546]
[1778972456656,55.72,78159.43,0.01,-0.03438,2e-05,5.72251]
[1778972461693,55.72,78159.72,0.01,-0.03437,2e-05,5.72149]
[1778972466727,55.72,78159.8,0.01,-0.03437,2e-05,5.72097]
[1778972471765,55.72,78163.37,0.01,-0.0343,2e-05,5.71206]
[1778972476797,55.72,78169.88,0.01,-0.03418,2e-05,5.69625]
[1778972481831,55.72,78168.76,0.01,-0.0342,2e-05,5.69884]
[1778972488082,55.72,78167.24,0.01,-0.03423,2e-05,5.70237]
[1778972494923,55.72,78165.7,0.01,-0.03424,2e-05,5.70344]
[1778972500986,55.72,78164.74,0.01,-0.03426,2e-05,5.70561]
[1778972506020,55.72,78164.25,0.01,-0.03427,2e-05,5.70668]
[1778972511057,55.72,78159.82,0.01,-0.03435,2e-05,5.71722]
[1778972518295,55.72,78159.26,0.01,-0.03436,2e-05,5.71831]
[1778972525155,55.71,78163.85,0.01,-0.03427,2e-05,5.707]
[1778972530191,55.71,78165.77,0.01,-0.03423,2e-05,5.70221]
[1778972535226,55.71,78165.05,0.01,-0.03425,2e-05,5.70378]
[1778972541268,55.71,78155.85,0.01,-0.03441,2e-05,5.7257]
[1778972548317,55.71,78155.7,0.01,-0.03441,2e-05,5.72561]
[1778972559395,55.71,78156.81,0.01,-0.03437,2e-05,5.71979]
[1778972565438,55.71,78157.03,0.01,-0.03437,2e-05,5.71892]
[1778972571480,55.71,78157.44,0.01,-0.03436,2e-05,5.71754]
[1778972576515,55.71,78157.43,0.01,-0.03435,2e-05,5.7173]
[1778972584571,55.7,78157.85,0.01,-0.03434,2e-05,5.71587]
[1778972590614,55.7,78159.15,0.01,-0.03432,2e-05,5.71244]
[1778972597663,55.7,78159.28,0.01,-0.03431,2e-05,5.7118]
[1778972606726,55.7,78159.02,0.01,-0.03431,2e-05,5.71201]
[1778972614782,55.7,78159.94,0.01,-0.03428,2e-05,5.70697]
[1778972620824,55.7,78159.85,0.01,-0.03428,2e-05,5.70696]
[1778972626865,55.7,78159.8,0.01,-0.03428,2e-05,5.70685]
[1778972631901,55.7,78158.71,0.01,-0.0343,2e-05,5.70926]
[1778972636936,55.7,78155.76,0.01,-0.03435,2e-05,5.71616]
[1778972643985,55.7,78155.06,0.01,-0.03436,2e-05,5.71755]
[1778972649205,55.7,78150.59,0.01,-0.03444,2e-05,5.72814]
[1778972655062,55.7,78151.4,0.01,-0.03442,2e-05,5.72592]
[1778972661104,55.69,78152.21,0.01,-0.03441,2e-05,5.72368]
[1778972666139,55.69,78149.12,0.01,-0.03446,2e-05,5.73087]
[1778972671174,55.69,78151.56,0.01,-0.0344,2e-05,5.72219]
[1778972676209,55.69,78152.69,0.01,-0.03438,2e-05,5.71918]
[1778972682257,55.69,78153.11,0.01,-0.03437,2e-05,5.71782]
[1778972688299,55.69,78153.02,0.01,-0.03437,2e-05,5.71767]
[1778972693333,55.69,78142.72,0.01,-0.03455,2e-05,5.74224]
[1778972694700,55.69,78139.38,0.01,-0.03461,2e-05,5.75023]
[1778972695347,55.69,78138.58,0.01,-0.03463,2e-05,5.75206]
[1778972696690,55.69,78134.41,0.01,-0.0347,2e-05,5.76207]
[1778972697362,55.69,78133.77,0.01,-0.03471,2e-05,5.76349]
[1778972698712,55.69,78133.7,0.01,-0.03471,2e-05,5.76354]
[1778972699567,55.69,78133.04,0.01,-0.03472,2e-05,5.76501]
[1778972705418,55.68,78129.65,0.01,-0.03478,2e-05,5.77249]
[1778972712467,55.68,78127.68,0.01,-0.03481,2e-05,5.77635]
[1778972717503,55.68,78124.18,0.01,-0.03487,2e-05,5.78417]
[1778972722538,55.68,78123.49,0.01,-0.03488,2e-05,5.78514]
[1778972727573,55.68,78133.01,0.01,-0.0347,2e-05,5.76137]
[1778972728505,55.68,78133.01,0.01,-0.0347,2e-05,5.76137]
[1778972728580,55.68,78135.06,0.01,-0.03466,2e-05,5.7563]
[1778972733615,55.67,78135.71,0.01,-0.03463,2e-05,5.75185]
[1778972738650,55.67,78136.38,0.01,-0.03462,2e-05,5.74984]
[1778972744692,55.67,78137.01,0.01,-0.0346,2e-05,5.74799]
[1778972749918,55.67,78138.29,0.01,-0.03458,2e-05,5.74467]
[1778972755769,55.67,78138.86,0.01,-0.03457,2e-05,5.74306]
[1778972760806,55.67,78139.34,0.01,-0.03456,2e-05,5.74174]
[1778972766567,55.67,78146.77,0.01,-0.03442,2e-05,5.7237]
[1778972772889,55.67,78153.66,0.01,-0.03429,2e-05,5.70708]
[1778972777925,55.67,78155.71,0.01,-0.03426,2e-05,5.7022]
[1778972782960,55.67,78141.61,0.01,-0.03451,2e-05,5.73616]
[1778972790200,55.67,78141.41,0.01,-0.03451,2e-05,5.73637]
[1778972796051,55.67,78140.91,0.01,-0.03451,2e-05,5.73488]
[1778972802093,55.67,78140.93,0.01,-0.03451,2e-05,5.73465]
[1778972807128,55.67,78140.69,0.01,-0.03451,2e-05,5.7351]
[1778972813170,55.67,78140.64,0.01,-0.03451,2e-05,5.73507]
[1778972820411,55.67,78145.29,0.01,-0.03442,2e-05,5.72366]
[1778972826261,55.67,78148.04,0.01,-0.03437,2e-05,5.71701]
[1778972831296,55.67,78149.04,0.01,-0.03436,2e-05,5.71462]
[1778972836330,55.67,78150.27,0.01,-0.03433,2e-05,5.71166]
[1778972842372,55.67,78150.61,0.01,-0.03433,2e-05,5.71087]
[1778972848415,55.67,78151.24,0.01,-0.03432,2e-05,5.70938]
[1778972853450,55.67,78151.82,0.01,-0.03429,2e-05,5.70552]
[1778972858485,55.67,78152.03,0.01,-0.03429,2e-05,5.70506]
[1778972863520,55.67,78152.29,0.01,-0.03428,2e-05,5.70448]
[1778972868575,55.67,78154.83,0.01,-0.03424,2e-05,5.69844]
[1778972873609,55.67,78155.26,0.01,-0.03423,2e-05,5.6975]
[1778972878643,55.67,78155.39,0.01,-0.03423,2e-05,5.69729]
[1778972883677,55.67,78154.98,0.01,-0.03424,2e-05,5.69839]
[1778972888712,55.67,78160.2,0.01,-0.03414,2e-05,5.68593]
[1778972894755,55.67,78169.63,0.01,-0.03398,2e-05,5.66357]
[1778972899789,55.67,78170.87,0.01,-0.03396,2e-05,5.66089]
[1778972904825,55.67,78172.12,0.01,-0.03393,2e-05,5.65688]
[1778972911048,55.66,78173.93,0.01,-0.03386,2e-05,5.64791]
[1778972916910,55.65,78175.07,0.01,-0.03383,2e-05,5.64304]
[1778972924967,55.65,78176.03,0.01,-0.03379,2e-05,5.63823]
[1778972930002,55.64,78177.62,0.01,-0.03375,2e-05,5.63267]
[1778972935038,55.64,78178.3,0.01,-0.03373,2e-05,5.6294]
[1778972940072,55.63,78178.85,0.01,-0.03371,2e-05,5.62687]
[1778972945108,55.63,78179.36,0.01,-0.03369,2e-05,5.62444]
[1778972950143,55.63,78179.65,0.01,-0.03368,2e-05,5.62255]
[1778972955178,55.62,78180.17,0.01,-0.03366,2e-05,5.6201]
[1778972961399,55.62,78180.58,0.01,-0.03364,2e-05,5.6177]
[1778972969276,55.61,78180.76,0.01,-0.03362,2e-05,5.61538]
[1778972974311,55.61,78181.02,0.01,-0.0336,2e-05,5.61115]
[1778972979346,55.6,78180.2,0.01,-0.0336,2e-05,5.61196]
[1778972984683,55.6,78180.71,0.01,-0.03359,2e-05,5.61074]
[1778972991611,55.61,78180.63,0.01,-0.0336,2e-05,5.61155]
[1778972997472,55.61,78179.38,0.01,-0.03363,2e-05,5.61498]
[1778973002508,55.61,78178.17,0.01,-0.03365,2e-05,5.61825]
[1778973007908,55.61,78177.89,0.01,-0.03366,2e-05,5.61922]
[1778973013586,55.61,78176.79,0.01,-0.03368,2e-05,5.62236]
[1778973019626,55.61,78176.27,0.01,-0.03369,2e-05,5.62404]
[1778973024661,55.61,78176.2,0.01,-0.0337,2e-05,5.62457]
[1778973030704,55.62,78175.22,0.01,-0.03372,2e-05,5.62734]
[1778973036750,55.62,78174.78,0.01,-0.03372,2e-05,5.62636]
[1778973041961,55.62,78174.55,0.01,-0.03372,2e-05,5.62728]
[1778973048834,55.62,78174.33,0.01,-0.03373,2e-05,5.62831]
[1778973053870,55.62,78174.41,0.01,-0.03373,2e-05,5.62848]
[1778973058970,55.62,78173.47,0.01,-0.03375,2e-05,5.63115]
[1778973064004,55.62,78173.63,0.01,-0.03375,2e-05,5.63112]
[1778973069039,55.62,78173.7,0.01,-0.03375,2e-05,5.6313]
[1778973076089,55.63,78173.53,0.01,-0.03376,2e-05,5.63219]
[1778973081125,55.63,78173.81,0.01,-0.03376,2e-05,5.63186]
[1778973086159,55.63,78173.58,0.01,-0.03376,2e-05,5.63274]
[1778973091195,55.63,78173.73,0.01,-0.03375,2e-05,5.63025]
[1778973096232,55.63,78169.27,0.01,-0.03383,2e-05,5.64127]
[1778973101266,55.63,78166.16,0.01,-0.03389,2e-05,5.649]
[1778973112454,55.63,78163.89,0.01,-0.03393,2e-05,5.65506]
[1778973119391,55.63,78166.68,0.01,-0.03389,2e-05,5.64879]
[1778973124427,55.63,78167.06,0.01,-0.03388,2e-05,5.64822]
[1778973130469,55.64,78166.67,0.01,-0.03389,2e-05,5.64957]
[1778973135504,55.64,78166.71,0.01,-0.03389,2e-05,5.64982]
[1778973140545,55.64,78167.41,0.01,-0.03388,2e-05,5.64848]
[1778973145574,55.64,78167.38,0.01,-0.03389,2e-05,5.64889]
[1778973150608,55.64,78168.38,0.01,-0.03387,2e-05,5.64683]
[1778973159673,55.64,78172.05,0.01,-0.0338,2e-05,5.63623]
[1778973164709,55.64,78172.72,0.01,-0.03379,2e-05,5.63498]
[1778973170751,55.64,78173.32,0.01,-0.03378,2e-05,5.63395]
[1778973175786,55.65,78173.24,0.01,-0.03378,2e-05,5.63447]
[1778973180821,55.65,78173.77,0.01,-0.03378,2e-05,5.63353]
[1778973186863,55.65,78173.82,0.01,-0.03378,2e-05,5.63381]
[1778973193016,55.65,78174.17,0.01,-0.03377,2e-05,5.63337]
[1778973198947,55.65,78171.23,0.01,-0.03383,2e-05,5.6408]
[1778973203983,55.65,78170.15,0.01,-0.03385,2e-05,5.6437]
[1778973209027,55.65,78165.87,0.01,-0.03393,2e-05,5.65424]
[1778973214061,55.65,78164.55,0.01,-0.03394,2e-05,5.6552]
[1778973219095,55.65,78163.08,0.01,-0.03397,2e-05,5.65901]
[1778973224131,55.65,78162.27,0.01,-0.03399,2e-05,5.66124]
[1778973232190,55.66,78161.9,0.01,-0.034,2e-05,5.66264]
[1778973238232,55.66,78160.88,0.01,-0.03402,2e-05,5.66543]
[1778973243365,55.66,78163.48,0.01,-0.03398,2e-05,5.65946]
[1778973249309,55.66,78164.68,0.01,-0.03396,2e-05,5.65691]
[1778973254344,55.66,78164.62,0.01,-0.03396,2e-05,5.6573]
[1778973259909,55.66,78165.72,0.01,-0.03394,2e-05,5.65485]
[1778973268442,55.66,78167.07,0.01,-0.03392,2e-05,5.65208]
[1778973273576,55.66,78166.63,0.01,-0.03392,2e-05,5.65091]
[1778973279518,55.66,78166.22,0.01,-0.03392,2e-05,5.6522]
[1778973284554,55.66,78168.01,0.01,-0.03389,2e-05,5.64819]
[1778973290597,55.66,78166.21,0.01,-0.03393,2e-05,5.65289]
[1778973295632,55.67,78154.76,0.01,-0.03414,2e-05,5.68069]
[1778973300677,55.67,78161.03,0.01,-0.03403,2e-05,5.66578]
[1778973301443,55.67,78161.03,0.01,-0.03403,2e-05,5.66578]
[1778973301682,55.67,78161.95,0.01,-0.03401,2e-05,5.66361]
[1778973306116,55.67,78167.05,0.01,-0.03392,2e-05,5.65148]
[1778973306131,55.67,78167.05,0.01,-0.03392,2e-05,5.6512]
[1778973312695,55.66,78167.17,0.01,-0.03391,2e-05,5.65035]
[1778973322826,55.65,78167.79,0.01,-0.03387,2e-05,5.64442]
[1778973327864,55.65,78167.76,0.01,-0.03386,2e-05,5.64281]
[1778973332899,55.64,78169.29,0.01,-0.0338,2e-05,5.63501]
[1778973337933,55.64,78172.98,0.01,-0.03372,2e-05,5.62462]
[1778973344071,55.63,78172.95,0.01,-0.03371,2e-05,5.62285]
[1778973350018,55.62,78171.88,0.01,-0.03371,2e-05,5.62241]
[1778973355052,55.61,78171.29,0.01,-0.03369,2e-05,5.62035]
[1778973361094,55.6,78170.68,0.01,-0.03368,2e-05,5.61768]
[1778973366130,55.59,78170.17,0.01,-0.03366,2e-05,5.61549]
[1778973372173,55.58,78169.63,0.01,-0.03364,2e-05,5.61273]
[1778973377207,55.56,78171.12,0.01,-0.03359,2e-05,5.60585]
[1778973382243,55.56,78170.92,0.01,-0.03357,2e-05,5.60306]
[1778973389292,55.54,78172.33,0.01,-0.03351,2e-05,5.59459]
[1778973394422,55.53,78171.8,0.01,-0.03348,2e-05,5.59024]
[1778973401374,55.52,78170.73,0.01,-0.03347,2e-05,5.58843]
[1778973406411,55.51,78170.02,0.01,-0.03346,2e-05,5.58704]
[1778973413458,55.49,78169.46,0.01,-0.03344,2e-05,5.5841]
[1778973418494,55.48,78177.95,0.01,-0.03326,2e-05,5.56085]
[1778973423529,55.48,78178.32,0.01,-0.03323,2e-05,5.55712]
[1778973431588,55.46,78178.67,0.01,-0.0332,2e-05,5.55181]
[1778973437628,55.45,78180.79,0.01,-0.03313,2e-05,5.5435]
[1778973443669,55.44,78179.63,0.01,-0.03313,2e-05,5.54306]
[1778973454872,55.43,78179.08,0.01,-0.03309,2e-05,5.53624]
[1778973460789,55.42,78181.59,0.01,-0.03302,2e-05,5.52731]
[1778973465824,55.41,78181.51,0.01,-0.03301,2e-05,5.52514]
[1778973470860,55.4,78181.12,0.01,-0.033,2e-05,5.52375]
[1778973475894,55.4,78188.94,0.01,-0.03284,2e-05,5.50298]
[1778973480929,55.39,78204.19,0.01,-0.03256,2e-05,5.46579]
[1778973485339,55.39,78207.57,0.01,-0.0325,2e-05,5.45679]
[1778973485348,55.39,78223.37,0.01,-0.03222,2e-05,5.41938]
[1778973486733,55.39,78223.37,0.01,-0.03222,2e-05,5.41906]
[1778973486971,55.39,78232.59,0.01,-0.03206,2e-05,5.39724]
[1778973490454,55.38,78233.52,0.01,-0.03204,2e-05,5.39483]
[1778973490496,55.38,78233.12,0.01,-0.03204,2e-05,5.39506]
[1778973497041,55.38,78233.12,0.01,-0.03203,2e-05,5.39365]
[1778973502075,55.37,78219.04,0.01,-0.03226,2e-05,5.42524]
[1778973507110,55.37,78218.3,0.01,-0.03228,2e-05,5.42706]
[1778973513153,55.38,78218.24,0.01,-0.03227,2e-05,5.42535]
[1778973518190,55.38,78217.31,0.01,-0.03229,2e-05,5.42803]
[1778973523336,55.38,78217.11,0.01,-0.0323,2e-05,5.4289]
[1778973531279,55.38,78217.17,0.01,-0.0323,2e-05,5.42964]
[1778973537320,55.38,78217.41,0.01,-0.0323,2e-05,5.42968]
[1778973545377,55.39,78217.5,0.01,-0.03231,2e-05,5.43028]
[1778973550412,55.39,78216.67,0.01,-0.03232,2e-05,5.43272]
[1778973555446,55.39,78217.12,0.01,-0.03232,2e-05,5.43214]
[1778973565643,55.39,78217.78,0.01,-0.03231,2e-05,5.43161]
[1778973572566,55.39,78217.81,0.01,-0.03231,2e-05,5.42984]
[1778973577601,55.4,78217.53,0.01,-0.03232,2e-05,5.43124]
[1778973582635,55.4,78217.53,0.01,-0.03232,2e-05,5.43197]
[1778973587670,55.4,78217.43,0.01,-0.03233,2e-05,5.43293]
[1778973592706,55.4,78217.7,0.01,-0.03233,2e-05,5.43304]
[1778973597749,55.4,78217.77,0.01,-0.03233,2e-05,5.43244]
[1778973605924,55.4,78217.92,0.01,-0.03231,2e-05,5.43016]
[1778973611856,55.39,78217.92,0.01,-0.0323,2e-05,5.42874]
[1778973621926,55.38,78217.91,0.01,-0.03228,2e-05,5.42645]
[1778973630992,55.38,78220.02,0.01,-0.03223,2e-05,5.41948]
[1778973636137,55.37,78225.31,0.01,-0.03212,2e-05,5.4034]
[1778973643507,55.37,78225.31,0.01,-0.03212,2e-05,5.4034]
[1778973643514,55.37,78225.31,0.01,-0.03212,2e-05,5.4034]
[1778973643538,55.37,78224.65,0.01,-0.03212,2e-05,5.40399]
[1778973651132,55.36,78224.4,0.01,-0.03211,2e-05,5.40239]
[1778973656278,55.36,78223.24,0.01,-0.03212,2e-05,5.40374]
[1778973662208,55.36,78226.8,0.01,-0.03205,2e-05,5.39382]
[1778973667244,55.35,78226.41,0.01,-0.03204,2e-05,5.39343]
[1778973672279,55.34,78208.02,0.01,-0.03233,2e-05,5.43256]
[1778973677314,55.29,78205.38,0.01,-0.03227,2e-05,5.42377]
[1778973683356,55.28,78204.48,0.01,-0.03226,2e-05,5.42159]
[1778973694432,55.27,78204.34,0.01,-0.03222,2e-05,5.41638]
[1778973704500,55.26,78204.25,0.01,-0.03221,2e-05,5.41382]
[1778973709538,55.26,78204.0,0.01,-0.0322,2e-05,5.41304]
[1778973715580,55.25,78202.85,0.01,-0.03221,2e-05,5.41409]
[1778973722643,55.25,78197.29,0.01,-0.03229,2e-05,5.42526]
[1778973729706,55.24,78194.64,0.01,-0.03232,2e-05,5.42935]
[1778973734741,55.24,78187.0,0.01,-0.03245,2e-05,5.44601]
[1778973740786,55.23,78181.83,0.01,-0.03252,2e-05,5.4565]
[1778973745820,55.23,78178.83,0.01,-0.03257,2e-05,5.46218]
[1778973751862,55.22,78177.41,0.01,-0.03257,2e-05,5.4614]
[1778973756982,55.22,78174.94,0.01,-0.03261,2e-05,5.46738]
[1778973763950,55.22,78174.92,0.01,-0.03261,2e-05,5.46692]
[1778973768981,55.22,78175.24,0.01,-0.03261,2e-05,5.46663]
[1778973774015,55.22,78175.16,0.01,-0.03261,2e-05,5.46724]
[1778973779051,55.22,78175.25,0.01,-0.03261,2e-05,5.46742]
[1778973784094,55.23,78186.32,0.01,-0.03242,2e-05,5.44172]
[1778973791140,55.23,78186.12,0.01,-0.03243,2e-05,5.44302]
[1778973796175,55.23,78185.38,0.01,-0.03245,2e-05,5.44535]
[1778973807379,55.23,78184.64,0.01,-0.03247,2e-05,5.44828]
[1778973813295,55.24,78184.5,0.01,-0.03246,2e-05,5.4468]
[1778973825376,55.24,78178.95,0.01,-0.03257,2e-05,5.46092]
[1778973830414,55.24,78176.87,0.01,-0.03261,2e-05,5.46625]
[1778973835449,55.24,78177.7,0.01,-0.03259,2e-05,5.46469]
[1778973842497,55.23,78177.55,0.01,-0.03258,2e-05,5.46286]
[1778973847662,55.23,78177.33,0.01,-0.03257,2e-05,5.46184]
[1778973853577,55.23,78175.48,0.01,-0.0326,2e-05,5.46516]
[1778973855422,55.23,78176.32,0.01,-0.03258,2e-05,5.46326]
[1778973855590,55.23,78174.94,0.01,-0.03261,2e-05,5.46661]
[1778973859465,55.23,78164.19,0.01,-0.0328,2e-05,5.49222]
[1778973859617,55.23,78164.54,0.01,-0.03279,2e-05,5.49142]
[1778973864653,55.22,78165.94,0.01,-0.03276,2e-05,5.48708]
[1778973869688,55.22,78166.57,0.01,-0.03274,2e-05,5.48379]
[1778973874723,55.21,78167.1,0.01,-0.0327,2e-05,5.47833]
[1778973879758,55.21,78168.85,0.01,-0.03266,2e-05,5.47245]
[1778973885802,55.2,78171.9,0.01,-0.03259,2e-05,5.46295]
[1778973892851,55.19,78171.59,0.01,-0.03258,2e-05,5.46146]
[1778973898013,55.19,78172.17,0.01,-0.03256,2e-05,5.45854]
[1778973903927,55.18,78172.93,0.01,-0.03253,2e-05,5.4549]
[1778973908962,55.18,78173.63,0.01,-0.03251,2e-05,5.45175]
[1778973913996,55.18,78174.12,0.01,-0.03249,2e-05,5.44914]
[1778973921046,55.17,78174.92,0.01,-0.03246,2e-05,5.44524]
[1778973926081,55.16,78174.85,0.01,-0.03245,2e-05,5.44399]
[1778973931116,55.16,78175.22,0.01,-0.03242,2e-05,5.4393]
[1778973936151,55.16,78175.24,0.01,-0.03241,2e-05,5.4379]
[1778973941186,55.15,78175.29,0.01,-0.0324,2e-05,5.43644]
[1778973946221,55.15,78175.42,0.01,-0.03239,2e-05,5.43481]
[1778973953270,55.15,78185.93,0.01,-0.0322,2e-05,5.40921]
[1778973958439,55.14,78192.54,0.01,-0.03207,2e-05,5.39258]
[1778973965354,55.14,78193.71,0.01,-0.03204,2e-05,5.38835]
[1778973971396,55.14,78196.47,0.01,-0.032,2e-05,5.38182]
[1778973977438,55.14,78197.09,0.01,-0.03198,2e-05,5.37989]
[1778973983479,55.13,78197.5,0.01,-0.03197,2e-05,5.37806]
[1778973988650,55.13,78197.67,0.01,-0.03196,2e-05,5.377]
[1778973994582,55.13,78198.5,0.01,-0.03192,2e-05,5.37138]
[1778973999616,55.12,78200.1,0.01,-0.03189,2e-05,5.36663]
[1778974004652,55.12,78200.26,0.01,-0.03188,2e-05,5.36526]
[1778974010693,55.12,78200.82,0.01,-0.03188,2e-05,5.36513]
[1778974016736,55.13,78201.12,0.01,-0.03188,2e-05,5.36559]
[1778974021770,55.13,78202.12,0.01,-0.03187,2e-05,5.3642]
[1778974028932,55.14,78202.66,0.01,-0.03187,2e-05,5.36424]
[1778974035871,55.14,78203.34,0.01,-0.03187,2e-05,5.36394]
[1778974040906,55.14,78203.69,0.01,-0.03187,2e-05,5.36402]
[1778974049073,55.15,78204.08,0.01,-0.03187,2e-05,5.36471]
[1778974055009,55.15,78197.36,0.01,-0.03198,2e-05,5.37901]
[1778974062055,55.15,78198.01,0.01,-0.03198,2e-05,5.37853]
[1778974069214,55.16,78199.63,0.01,-0.03196,2e-05,5.37579]
[1778974079285,55.16,78200.99,0.01,-0.03194,2e-05,5.3737]
[1778974085216,55.16,78201.33,0.01,-0.03194,2e-05,5.37379]
[1778974095287,55.17,78201.73,0.01,-0.03195,2e-05,5.37431]
[1778974100322,55.17,78202.55,0.01,-0.03194,2e-05,5.37312]
[1778974109495,55.17,78202.76,0.01,-0.03194,2e-05,5.37392]
[1778974115427,55.18,78203.18,0.01,-0.03193,2e-05,5.37137]
[1778974122644,55.18,78203.11,0.01,-0.03193,2e-05,5.37212]
[1778974128715,55.18,78199.04,0.01,-0.03201,2e-05,5.382]
[1778974135566,55.18,78198.38,0.01,-0.03202,2e-05,5.38392]
[1778974141609,55.18,78198.89,0.01,-0.03202,2e-05,5.3836]
[1778974146644,55.18,78200.36,0.01,-0.032,2e-05,5.38086]
[1778974151679,55.19,78200.51,0.01,-0.032,2e-05,5.38121]
[1778974159845,55.18,78200.48,0.01,-0.03199,2e-05,5.38004]
[1778974165779,55.18,78194.47,0.01,-0.03209,2e-05,5.3926]
[1778974175846,55.11,78191.66,0.01,-0.03196,2e-05,5.37415]
[1778974181890,55.09,78187.2,0.01,-0.03199,2e-05,5.37811]
[1778974190057,55.08,78185.08,0.01,-0.03202,2e-05,5.38159]
[1778974200126,55.08,78182.49,0.01,-0.03205,2e-05,5.38583]
[1778974205162,55.08,78184.83,0.01,-0.032,2e-05,5.37926]
[1778974211110,55.07,78184.83,0.01,-0.03199,2e-05,5.37837]
[1778974216239,55.07,78187.95,0.01,-0.03193,2e-05,5.36999]
[1778974224201,55.07,78191.2,0.01,-0.03186,2e-05,5.36097]
[1778974229237,55.06,78193.54,0.01,-0.03182,2e-05,5.35465]
[1778974236379,55.06,78194.5,0.01,-0.03178,2e-05,5.34883]
[1778974242328,55.06,78196.12,0.01,-0.03174,2e-05,5.34406]
[1778974253409,55.05,78197.04,0.01,-0.03172,2e-05,5.34016]
[1778974259445,55.05,78197.76,0.01,-0.0317,2e-05,5.33754]
[1778974264482,55.05,78199.28,0.01,-0.03166,2e-05,5.33322]
[1778974269516,55.04,78199.51,0.01,-0.03165,2e-05,5.33194]
[1778974274552,55.04,78200.93,0.01,-0.03163,2e-05,5.32789]
[1778974280602,55.04,78200.99,0.01,-0.03162,2e-05,5.32747]
[1778974286730,55.04,78212.31,0.01,-0.03142,2e-05,5.3007]
[1778974292679,55.04,78212.26,0.01,-0.03141,2e-05,5.29782]
[1778974297714,55.04,78212.49,0.01,-0.03141,2e-05,5.29838]
[1778974303754,55.04,78213.54,0.01,-0.03139,2e-05,5.29543]
[1778974309797,55.04,78212.14,0.01,-0.03142,2e-05,5.30015]
[1778974316943,55.04,78211.87,0.01,-0.03143,2e-05,5.30136]
[1778974322895,55.05,78212.19,0.01,-0.03144,2e-05,5.30208]
[1778974327923,55.05,78211.49,0.01,-0.03145,2e-05,5.30369]
[1778974335980,55.05,78210.51,0.01,-0.03146,2e-05,5.30532]
[1778974341019,55.05,78209.86,0.01,-0.03147,2e-05,5.30643]
[1778974347157,55.04,78210.56,0.01,-0.03146,2e-05,5.30434]
[1778974357227,55.04,78211.39,0.01,-0.03142,2e-05,5.29925]
[1778974365187,55.04,78212.4,0.01,-0.0314,2e-05,5.2962]
[1778974372236,55.04,78215.81,0.01,-0.03134,2e-05,5.28871]
[1778974377368,55.05,78215.72,0.01,-0.03136,2e-05,5.2908]
[1778974383313,55.05,78215.39,0.01,-0.03138,2e-05,5.29348]
[1778974388348,55.06,78208.42,0.01,-0.03151,2e-05,5.31128]
[1778974393383,55.06,78205.47,0.01,-0.03157,2e-05,5.3196]
[1778974398418,55.07,78206.33,0.01,-0.03157,2e-05,5.31906]
[1778974405467,55.07,78206.46,0.01,-0.03158,2e-05,5.32079]
[1778974410501,55.08,78206.32,0.01,-0.03159,2e-05,5.32255]
[1778974417654,55.08,78206.54,0.01,-0.03159,2e-05,5.32165]
[1778974423597,55.09,78207.35,0.01,-0.03158,2e-05,5.32095]
[1778974428628,55.08,78210.14,0.01,-0.03153,2e-05,5.31325]
[1778974433663,55.09,78211.58,0.01,-0.03151,2e-05,5.31138]
[1778974438699,55.09,78212.19,0.01,-0.03151,2e-05,5.3114]
[1778974443733,55.1,78213.34,0.01,-0.0315,2e-05,5.31009]
[1778974448770,55.1,78214.51,0.01,-0.03149,2e-05,5.30869]
[1778974453805,55.11,78213.8,0.01,-0.03151,2e-05,5.31162]
[1778974458840,55.11,78213.85,0.01,-0.03152,2e-05,5.31274]
[1778974463874,55.11,78213.89,0.01,-0.03153,2e-05,5.31383]
[1778974475959,55.12,78213.86,0.01,-0.03154,2e-05,5.31422]
[1778974480996,55.12,78214.1,0.01,-0.03154,2e-05,5.31477]
[1778974488146,55.13,78203.92,0.01,-0.03172,2e-05,5.33979]
[1778974493152,55.13,78198.24,0.01,-0.03183,2e-05,5.35393]
[1778974498216,55.13,78195.25,0.01,-0.03189,2e-05,5.36172]
[1778974504160,55.14,78193.42,0.01,-0.03193,2e-05,5.367]
[1778974509193,55.14,78207.28,0.01,-0.03169,2e-05,5.3356]
[1778974514228,55.14,78207.97,0.01,-0.03168,2e-05,5.33406]
[1778974521277,55.14,78208.17,0.01,-0.03167,2e-05,5.33254]
[1778974528426,55.13,78210.29,0.01,-0.03162,2e-05,5.32551]
[1778974534369,55.12,78204.58,0.01,-0.03169,2e-05,5.33465]
[1778974539406,55.13,78207.66,0.01,-0.03164,2e-05,5.32765]
[1778974548468,55.13,78208.95,0.01,-0.03164,2e-05,5.32707]
[1778974554511,55.14,78211.46,0.01,-0.0316,2e-05,5.32264]
[1778974561562,55.14,78211.99,0.01,-0.03159,2e-05,5.32088]
[1778974566597,55.13,78212.72,0.01,-0.03157,2e-05,5.31767]
[1778974571632,55.13,78212.04,0.01,-0.03157,2e-05,5.31773]
[1778974576667,55.12,78211.43,0.01,-0.03157,2e-05,5.31764]
[1778974581702,55.12,78210.05,0.01,-0.03158,2e-05,5.31935]
[1778974587748,55.11,78209.57,0.01,-0.03157,2e-05,5.31866]
[1778974594793,55.1,78209.08,0.01,-0.03155,2e-05,5.31532]
[1778974599827,55.1,78208.6,0.01,-0.03155,2e-05,5.31498]
[1778974604863,55.1,78208.29,0.01,-0.03155,2e-05,5.31426]
[1778974609897,55.09,78208.36,0.01,-0.03154,2e-05,5.31266]
[1778974619057,55.08,78210.31,0.01,-0.03148,2e-05,5.30559]
[1778974625004,55.08,78210.46,0.01,-0.03147,2e-05,5.30356]
[1778974630039,55.07,78211.49,0.01,-0.03144,2e-05,5.29978]
[1778974635074,55.07,78208.76,0.01,-0.03148,2e-05,5.30474]
[1778974641115,55.07,78208.98,0.01,-0.03147,2e-05,5.30304]
[1778974648164,55.06,78208.57,0.01,-0.03146,2e-05,5.30202]
[1778974659336,55.05,78208.11,0.01,-0.03143,2e-05,5.29767]
[1778974665284,55.05,78211.67,0.01,-0.03136,2e-05,5.2878]
[1778974670319,55.04,78210.86,0.01,-0.03136,2e-05,5.28844]
[1778974675355,55.04,78208.12,0.01,-0.0314,2e-05,5.29355]
[1778974680389,55.03,78204.25,0.01,-0.03146,2e-05,5.30123]
[1778974685429,55.03,78204.21,0.01,-0.03145,2e-05,5.29998]
[1778974694487,55.02,78204.77,0.01,-0.03142,2e-05,5.29631]
[1778974699620,55.02,78196.98,0.01,-0.03155,2e-05,5.31312]
[1778974705565,55.02,78191.0,0.01,-0.03165,2e-05,5.32637]
[1778974710600,55.01,78186.46,0.01,-0.03171,2e-05,5.33547]
[1778974715635,55.01,78184.95,0.01,-0.03172,2e-05,5.33511]
[1778974720670,55.0,78183.4,0.01,-0.03173,2e-05,5.33699]
[1778974725705,55.0,78182.66,0.01,-0.03173,2e-05,5.33731]
[1778974730742,54.99,78175.57,0.01,-0.03185,2e-05,5.35246]
[1778974736782,54.99,78174.56,0.01,-0.03186,2e-05,5.35468]
[1778974741818,54.99,78177.57,0.01,-0.0318,2e-05,5.34625]
[1778974747861,54.98,78179.35,0.01,-0.03176,2e-05,5.34055]
[1778974753232,54.98,78178.83,0.01,-0.03176,2e-05,5.34076]
[1778974758939,54.99,78176.54,0.01,-0.03181,2e-05,5.34807]
[1778974763974,54.99,78176.32,0.01,-0.03183,2e-05,5.34995]
[1778974770114,55.0,78176.08,0.01,-0.03184,2e-05,5.35214]
[1778974777066,55.0,78175.99,0.01,-0.03185,2e-05,5.35183]
[1778974782100,55.01,78176.06,0.01,-0.03185,2e-05,5.35301]
[1778974790256,55.01,78176.04,0.01,-0.03187,2e-05,5.35518]
[1778974796198,55.02,78178.64,0.01,-0.03184,2e-05,5.35069]
[1778974797947,55.02,78178.15,0.01,-0.03185,2e-05,5.35211]
[1778974798061,55.02,78178.15,0.01,-0.03185,2e-05,5.35211]
[1778974798212,55.02,78178.15,0.01,-0.03185,2e-05,5.35239]
[1778974804255,55.02,78177.49,0.01,-0.03187,2e-05,5.35564]
[1778974809293,55.03,78173.47,0.01,-0.03195,2e-05,5.36646]
[1778974819363,55.04,78172.07,0.01,-0.032,2e-05,5.37233]
[1778974824399,55.04,78169.42,0.01,-0.03205,2e-05,5.3798]
[1778974829434,55.04,78170.24,0.01,-0.03204,2e-05,5.37911]
[1778974839501,55.05,78170.01,0.01,-0.03205,2e-05,5.37966]
[1778974844539,55.06,78170.77,0.01,-0.03206,2e-05,5.38031]
[1778974850679,55.07,78171.43,0.01,-0.03207,2e-05,5.38263]
[1778974858645,55.09,78171.43,0.01,-0.03211,2e-05,5.3877]
[1778974863681,55.09,78172.75,0.01,-0.03211,2e-05,5.38719]
[1778974868715,55.1,78168.06,0.01,-0.03221,2e-05,5.40128]
[1778974873747,55.11,78165.87,0.01,-0.03227,2e-05,5.40934]
[1778974879789,55.12,78165.78,0.01,-0.0323,2e-05,5.41294]
[1778974887848,55.14,78166.72,0.01,-0.03231,2e-05,5.41566]
[1778974892884,55.15,78169.55,0.01,-0.03227,2e-05,5.40924]
[1778974898155,55.15,78169.69,0.01,-0.03228,2e-05,5.40997]
[1778974904971,55.17,78168.25,0.01,-0.03234,2e-05,5.41853]
[1778974910001,55.17,78162.22,0.01,-0.03246,2e-05,5.43519]
[1778974921170,55.19,78161.35,0.01,-0.03252,2e-05,5.44245]
[1778974927157,55.2,78161.35,0.01,-0.03254,2e-05,5.44525]
[1778974934206,55.21,78162.09,0.01,-0.03255,2e-05,5.44674]
[1778974939241,55.21,78161.48,0.01,-0.03257,2e-05,5.45046]
[1778974944275,55.22,78161.24,0.01,-0.03259,2e-05,5.45329]
[1778974949311,55.23,78160.32,0.01,-0.03263,2e-05,5.45769]
[1778974954345,55.24,78158.67,0.01,-0.03266,2e-05,5.46136]
[1778974959381,55.24,78159.14,0.01,-0.03267,2e-05,5.46242]
[1778974964416,55.25,78159.0,0.01,-0.03268,2e-05,5.46491]
[1778974969451,55.25,78160.04,0.01,-0.03268,2e-05,5.46459]
[1778974974486,55.26,78159.91,0.01,-0.0327,2e-05,5.46703]
[1778974979522,55.27,78159.9,0.01,-0.03271,2e-05,5.46917]
[1778974984556,55.27,78159.86,0.01,-0.03273,2e-05,5.47135]
[1778974989590,55.28,78159.91,0.01,-0.03274,2e-05,5.47331]
[1778974995633,55.29,78159.92,0.01,-0.03276,2e-05,5.47574]
[1778975001731,55.3,78159.9,0.01,-0.03278,2e-05,5.47822]
[1778975007716,55.3,78167.82,0.01,-0.03266,2e-05,5.46189]
[1778975012753,55.31,78169.93,0.01,-0.03262,2e-05,5.4566]
[1778975017788,55.32,78171.19,0.01,-0.03261,2e-05,5.45574]
[1778975022822,55.32,78175.15,0.01,-0.03256,2e-05,5.44855]
[1778975028866,55.33,78177.99,0.01,-0.03253,2e-05,5.44449]
[1778975036927,55.34,78178.0,0.01,-0.03256,2e-05,5.44798]
[1778975042014,55.35,78177.95,0.01,-0.03257,2e-05,5.45071]
[1778975051025,55.36,78177.37,0.01,-0.03261,2e-05,5.45594]
[1778975056061,55.37,78176.97,0.01,-0.03264,2e-05,5.459]
[1778975062154,55.38,78176.13,0.01,-0.03267,2e-05,5.46333]
[1778975068147,55.38,78175.67,0.01,-0.03269,2e-05,5.46643]
[1778975073184,55.39,78176.23,0.01,-0.03268,2e-05,5.46432]
[1778975078216,55.39,78176.16,0.01,-0.03269,2e-05,5.46615]
[1778975083252,55.4,78176.18,0.01,-0.0327,2e-05,5.46775]
[1778975088288,55.4,78176.55,0.01,-0.03271,2e-05,5.46852]
[1778975095337,55.41,78174.96,0.01,-0.03275,2e-05,5.47453]
[1778975099528,55.41,78175.02,0.01,-0.03276,2e-05,5.47535]
[1778975099563,55.41,78175.05,0.01,-0.03276,2e-05,5.4756]
[1778975100972,55.41,78175.05,0.01,-0.03276,2e-05,5.4756]
[1778975101063,55.41,78174.97,0.01,-0.03276,2e-05,5.4761]
[1778975105815,55.42,78184.17,0.01,-0.03261,2e-05,5.45573]
[1778975105817,55.42,78184.17,0.01,-0.03261,2e-05,5.45573]
[1778975105860,55.42,78184.53,0.01,-0.03261,2e-05,5.45523]
[1778975111450,55.43,78185.36,0.01,-0.03261,2e-05,5.45585]
[1778975116485,55.43,78185.31,0.01,-0.03263,2e-05,5.4581]
[1778975122576,55.44,78185.27,0.01,-0.03265,2e-05,5.46076]
[1778975132645,55.45,78184.94,0.01,-0.03267,2e-05,5.46336]
[1778975137489,55.46,78184.0,0.01,-0.0327,2e-05,5.46728]
[1778975137633,55.46,78184.04,0.01,-0.0327,2e-05,5.46762]
[1778975138386,55.46,78184.04,0.01,-0.0327,2e-05,5.46762]
[1778975138492,55.46,78184.04,0.01,-0.0327,2e-05,5.46762]
[1778975138593,55.46,78184.01,0.01,-0.03271,2e-05,5.46812]
[1778975143674,55.47,78184.03,0.01,-0.03272,2e-05,5.4702]
[1778975152786,55.48,78184.36,0.01,-0.03274,2e-05,5.47324]
[1778975162855,55.49,78185.28,0.01,-0.03276,2e-05,5.47528]
[1778975169855,55.5,78184.94,0.01,-0.03278,2e-05,5.47901]
[1778975175898,55.51,78185.33,0.01,-0.0328,2e-05,5.48058]
[1778975180932,55.52,78184.97,0.01,-0.03282,2e-05,5.48349]
[1778975185969,55.52,78184.81,0.01,-0.03283,2e-05,5.4859]
[1778975191004,55.53,78180.15,0.01,-0.03292,2e-05,5.49648]
[1778975196043,55.53,78178.84,0.01,-0.03296,2e-05,5.5015]
[1778975198273,55.54,78178.51,0.01,-0.03297,2e-05,5.50304]
[1778975198384,55.54,78178.51,0.01,-0.03297,2e-05,5.50304]
[1778975199064,55.54,78178.06,0.01,-0.03298,2e-05,5.50449]
[1778975207125,55.55,78178.35,0.01,-0.033,2e-05,5.50721]
[1778975212155,55.55,78177.67,0.01,-0.03302,2e-05,5.51069]
[1778975217190,55.56,78178.35,0.01,-0.03302,2e-05,5.51096]
[1778975219937,55.56,78178.14,0.01,-0.03303,2e-05,5.5122]
[1778975220000,55.56,78178.14,0.01,-0.03303,2e-05,5.5122]
[1778975220212,55.56,78177.18,0.01,-0.03305,2e-05,5.51485]
[1778975220684,55.56,78177.18,0.01,-0.03305,2e-05,5.51485]
[1778975220833,55.56,78177.18,0.01,-0.03305,2e-05,5.51485]
[1778975221218,55.56,78177.11,0.01,-0.03306,2e-05,5.51538]
[1778975221792,55.56,78177.11,0.01,-0.03306,2e-05,5.51538]
[1778975222224,55.57,78177.03,0.01,-0.03306,2e-05,5.51594]
[1778975223729,55.57,78177.03,0.01,-0.03306,2e-05,5.51594]
[1778975223856,55.57,78177.03,0.01,-0.03306,2e-05,5.51594]
[1778975223958,55.57,78177.75,0.01,-0.03305,2e-05,5.51461]
[1778975229795,55.57,78177.76,0.01,-0.03306,2e-05,5.51569]
[1778975229939,55.57,78177.76,0.01,-0.03306,2e-05,5.51569]
[1778975230040,55.57,78177.58,0.01,-0.03307,2e-05,5.51722]
[1778975236321,55.58,78177.58,0.01,-0.03309,2e-05,5.51978]
[1778975243163,55.58,78177.58,0.01,-0.03309,2e-05,5.51978]
[1778975243240,55.58,78177.58,0.01,-0.03309,2e-05,5.51978]
[1778975243252,55.59,78177.12,0.01,-0.03312,2e-05,5.52339]
[1778975249415,55.6,78177.0,0.01,-0.03313,2e-05,5.52581]
[1778975254454,55.6,78177.24,0.01,-0.03313,2e-05,5.52456]
[1778975259490,55.61,78177.16,0.01,-0.03314,2e-05,5.52653]
[1778975264525,55.61,78176.97,0.01,-0.03316,2e-05,5.52871]
[1778975271574,55.62,78184.27,0.01,-0.03305,2e-05,5.51394]
[1778975276608,55.63,78182.7,0.01,-0.03309,2e-05,5.51944]
[1778975281644,55.63,78179.81,0.01,-0.03315,2e-05,5.52801]
[1778975286680,55.64,78179.0,0.01,-0.03318,2e-05,5.53159]
[1778975291715,55.64,78178.71,0.01,-0.0332,2e-05,5.53393]
[1778975294099,55.64,78178.55,0.01,-0.0332,2e-05,5.53464]
[1778975294200,55.64,78178.22,0.01,-0.03321,2e-05,5.53575]
[1778975299773,55.65,78172.42,0.01,-0.03333,2e-05,5.55137]
[1778975307829,55.66,78172.31,0.01,-0.03334,2e-05,5.55394]
[1778975309183,55.66,78172.31,0.01,-0.03334,2e-05,5.55394]
[1778975309369,55.66,78170.66,0.01,-0.03338,2e-05,5.55842]
[1778975309745,55.66,78170.66,0.01,-0.03338,2e-05,5.55842]
[1778975314885,55.66,78166.04,0.01,-0.03346,2e-05,5.56825]
[1778975319914,55.67,78167.08,0.01,-0.03345,2e-05,5.56695]
[1778975324949,55.67,78168.06,0.01,-0.03344,2e-05,5.56575]
[1778975334055,55.67,78168.42,0.01,-0.03344,2e-05,5.56684]
[1778975341061,55.68,78170.55,0.01,-0.03342,2e-05,5.56321]
[1778975352138,55.69,78171.99,0.01,-0.03341,2e-05,5.5619]
[1778975357173,55.69,78162.05,0.01,-0.03359,2e-05,5.58644]
[1778975362208,55.69,78162.98,0.01,-0.03358,2e-05,5.58491]
[1778975369256,55.69,78163.71,0.01,-0.03357,2e-05,5.5841]
[1778975370604,55.69,78162.92,0.01,-0.03359,2e-05,5.58612]
[1778975370632,55.69,78162.52,0.01,-0.0336,2e-05,5.5872]
[1778975373537,55.69,78162.52,0.01,-0.0336,2e-05,5.5872]
[1778975373629,55.69,78162.52,0.01,-0.0336,2e-05,5.5872]
[1778975374340,55.7,78162.52,0.01,-0.03359,2e-05,5.58522]
[1778975380331,55.7,78162.52,0.01,-0.03359,2e-05,5.58598]
[1778975380696,55.7,78162.52,0.01,-0.03359,2e-05,5.58598]
[1778975380797,55.7,78166.32,0.01,-0.03352,2e-05,5.57693]
[1778975386376,55.7,78166.32,0.01,-0.03353,2e-05,5.57773]
[1778975391413,55.7,78164.5,0.01,-0.03357,2e-05,5.58276]
[1778975396446,55.7,78165.81,0.01,-0.03355,2e-05,5.58038]
[1778975398960,55.71,78165.82,0.01,-0.03355,2e-05,5.5805]
[1778975399002,55.71,78166.06,0.01,-0.03355,2e-05,5.58008]
[1778975401121,55.71,78166.06,0.01,-0.03355,2e-05,5.58008]
[1778975401221,55.71,78166.56,0.01,-0.03354,2e-05,5.57918]
[1778975407985,55.71,78167.11,0.01,-0.03353,2e-05,5.57845]
[1778975407993,55.71,78167.45,0.01,-0.03353,2e-05,5.57808]
[1778975408726,55.71,78167.45,0.01,-0.03353,2e-05,5.57808]
[1778975408770,55.71,78156.55,0.01,-0.03373,2e-05,5.60422]
[1778975410159,55.71,78156.55,0.01,-0.03373,2e-05,5.60422]
[1778975410164,55.71,78153.95,0.01,-0.03378,2e-05,5.61058]
[1778975413508,55.71,78154.59,0.01,-0.03377,2e-05,5.60934]
[1778975413612,55.71,78154.59,0.01,-0.03377,2e-05,5.60934]
[1778975413714,55.71,78155.51,0.01,-0.03375,2e-05,5.60723]
[1778975419608,55.71,78155.72,0.01,-0.03375,2e-05,5.60726]
[1778975424692,55.71,78149.26,0.01,-0.03387,2e-05,5.62307]
[1778975430688,55.72,78151.2,0.01,-0.03384,2e-05,5.61878]
[1778975433579,55.72,78142.7,0.01,-0.03398,2e-05,5.63675]
[1778975433605,55.72,78142.7,0.01,-0.03398,2e-05,5.63675]
[1778975433705,55.72,78141.25,0.01,-0.034,2e-05,5.64027]
[1778975437701,55.72,78136.67,0.01,-0.03409,2e-05,5.65139]
[1778975437732,55.72,78135.46,0.01,-0.03411,2e-05,5.65433]
[1778975442769,55.72,78131.66,0.01,-0.03418,2e-05,5.66366]
[1778975447804,55.72,78129.82,0.01,-0.03422,2e-05,5.66826]
[1778975452839,55.72,78127.94,0.01,-0.03425,2e-05,5.67294]
[1778975457873,55.72,78126.39,0.01,-0.03428,2e-05,5.67682]
[1778975462909,55.72,78125.59,0.01,-0.0343,2e-05,5.67888]
[1778975467943,55.72,78124.16,0.01,-0.03432,2e-05,5.68243]
[1778975472979,55.72,78122.77,0.01,-0.03435,2e-05,5.68583]
[1778975478084,55.72,78120.74,0.01,-0.03439,2e-05,5.69075]
[1778975483119,55.72,78118.5,0.01,-0.03444,2e-05,5.69806]
[1778975489160,55.73,78117.55,0.01,-0.03448,2e-05,5.70317]
[1778975494196,55.74,78118.36,0.01,-0.03447,2e-05,5.70097]
[1778975499231,55.75,78117.88,0.01,-0.03449,2e-05,5.70434]
[1778975504266,55.75,78117.67,0.01,-0.03451,2e-05,5.707]
[1778975509301,55.76,78116.66,0.01,-0.03455,2e-05,5.71157]
[1778975512039,55.76,78115.86,0.01,-0.03457,2e-05,5.71435]
[1778975512326,55.76,78112.79,0.01,-0.03463,2e-05,5.72221]
[1778975518364,55.77,78110.46,0.01,-0.03469,2e-05,5.73021]
[1778975523403,55.78,78111.58,0.01,-0.03468,2e-05,5.7294]
[1778975530452,55.78,78112.37,0.01,-0.03468,2e-05,5.73008]
[1778975535487,55.79,78114.65,0.01,-0.03466,2e-05,5.72672]
[1778975540522,55.8,78115.53,0.01,-0.03466,2e-05,5.72635]
[1778975545558,55.8,78111.98,0.01,-0.03473,2e-05,5.73667]
[1778975550600,55.81,78095.83,0.01,-0.03504,2e-05,5.77747]
[1778975555634,55.81,78103.35,0.01,-0.0349,2e-05,5.75813]
[1778975561743,55.81,78103.21,0.01,-0.03491,2e-05,5.75943]
[1778975561809,55.81,78103.21,0.01,-0.03491,2e-05,5.75943]
[1778975561910,55.82,78101.25,0.01,-0.03495,2e-05,5.76515]
[1778975567718,55.82,78098.99,0.01,-0.03501,2e-05,5.77256]
[1778975572754,55.83,78095.81,0.01,-0.03508,2e-05,5.78186]
[1778975577791,55.83,78095.09,0.01,-0.03511,2e-05,5.78514]
[1778975582826,55.84,78094.16,0.01,-0.03513,2e-05,5.78891]
[1778975588868,55.84,78093.34,0.01,-0.03516,2e-05,5.79271]
[1778975593904,55.85,78092.52,0.01,-0.03519,2e-05,5.79619]
[1778975595390,55.85,78092.52,0.01,-0.03519,2e-05,5.79619]
[1778975595477,55.85,78092.52,0.01,-0.03519,2e-05,5.79649]
[1778975601960,55.85,78091.29,0.01,-0.03523,2e-05,5.80155]
[1778975606995,55.86,78091.47,0.01,-0.03524,2e-05,5.80255]
[1778975612030,55.86,78091.47,0.01,-0.03523,2e-05,5.80148]
[1778975617065,55.87,78091.0,0.01,-0.03525,2e-05,5.80408]
[1778975622100,55.87,78090.68,0.01,-0.03527,2e-05,5.8063]
[1778975627135,55.88,78090.05,0.01,-0.03529,2e-05,5.80926]
[1778975632169,55.88,78090.5,0.01,-0.03529,2e-05,5.80957]
[1778975637205,55.88,78091.04,0.01,-0.03529,2e-05,5.80965]
[1778975642240,55.89,78090.67,0.01,-0.03531,2e-05,5.81195]
[1778975648283,55.89,78090.38,0.01,-0.03533,2e-05,5.81431]
[1778975653316,55.9,78090.03,0.01,-0.03534,2e-05,5.81653]
[1778975658351,55.9,78089.86,0.01,-0.03536,2e-05,5.8183]
[1778975663389,55.91,78092.17,0.01,-0.03532,2e-05,5.814]
[1778975668422,55.91,78091.55,0.01,-0.03535,2e-05,5.8169]
[1778975674464,55.91,78090.82,0.01,-0.03536,2e-05,5.8178]
[1778975679501,55.92,78091.77,0.01,-0.03535,2e-05,5.81684]
[1778975684536,55.92,78092.6,0.01,-0.03535,2e-05,5.81616]
[1778975689571,55.93,78092.66,0.01,-0.03535,2e-05,5.81734]
[1778975696620,55.93,78099.63,0.01,-0.03524,2e-05,5.80227]
[1778975701658,55.94,78102.83,0.01,-0.03519,2e-05,5.79596]
[1778975704676,55.94,78119.32,0.01,-0.03489,2e-05,5.75681]
[1778975709712,55.95,78123.97,0.01,-0.03482,2e-05,5.7478]
[1778975713494,55.95,78125.61,0.01,-0.0348,2e-05,5.74499]
[1778975713740,55.95,78127.12,0.01,-0.03478,2e-05,5.74172]
[1778975719782,55.96,78129.01,0.01,-0.03476,2e-05,5.73954]
[1778975725824,55.97,78129.76,0.01,-0.03476,2e-05,5.7401]
[1778975730859,55.97,78130.01,0.01,-0.03477,2e-05,5.74144]
[1778975736878,55.98,78130.08,0.01,-0.03477,2e-05,5.74107]
[1778975741915,55.98,78136.75,0.01,-0.03466,2e-05,5.72651]
[1778975741969,55.98,78136.75,0.01,-0.03466,2e-05,5.72651]
[1778975742009,55.99,78136.59,0.01,-0.03467,2e-05,5.72731]
[1778975747978,55.99,78139.61,0.01,-0.03463,2e-05,5.72251]
[1778975757018,56.0,78139.68,0.01,-0.03466,2e-05,5.72608]
[1778975762219,56.01,78139.68,0.01,-0.03467,2e-05,5.72732]
[1778975762245,56.01,78139.68,0.01,-0.03467,2e-05,5.72732]
[1778975762317,56.01,78139.92,0.01,-0.03467,2e-05,5.72756]
[1778975768120,56.02,78139.95,0.01,-0.03469,2e-05,5.72991]
[1778975770368,56.02,78139.96,0.01,-0.03469,2e-05,5.73028]
[1778975770402,56.02,78139.96,0.01,-0.03469,2e-05,5.73028]
[1778975770461,56.02,78139.91,0.01,-0.03469,2e-05,5.73081]
[1778975776175,56.03,78140.09,0.01,-0.03471,2e-05,5.73278]
[1778975781214,56.03,78140.16,0.01,-0.03472,2e-05,5.73463]
[1778975787255,56.04,78140.11,0.01,-0.03474,2e-05,5.73715]
[1778975795312,56.05,78140.21,0.01,-0.03475,2e-05,5.73761]
[1778975801354,56.06,78140.75,0.01,-0.03476,2e-05,5.73871]
[1778975807395,56.07,78140.9,0.01,-0.03477,2e-05,5.74075]
[1778975812430,56.07,78140.81,0.01,-0.03479,2e-05,5.74295]
[1778975817438,56.08,78140.85,0.01,-0.0348,2e-05,5.74482]
[1778975823510,56.09,78142.33,0.01,-0.03479,2e-05,5.7436]
[1778975829553,56.09,78143.45,0.01,-0.03479,2e-05,5.74325]
[1778975835594,56.1,78144.56,0.01,-0.03478,2e-05,5.74288]
[1778975840629,56.11,78145.88,0.01,-0.03477,2e-05,5.7416]
[1778975845665,56.11,78147.93,0.01,-0.03475,2e-05,5.73854]
[1778975851707,56.12,78149.21,0.01,-0.03473,2e-05,5.73517]
[1778975857737,56.12,78149.69,0.01,-0.03474,2e-05,5.73619]
[1778975862785,56.13,78148.1,0.01,-0.03478,2e-05,5.74179]
[1778975867807,56.14,78146.94,0.01,-0.03481,2e-05,5.74665]
[1778975877877,56.15,78149.02,0.01,-0.0348,2e-05,5.745]
[1778975883931,56.15,78150.72,0.01,-0.03478,2e-05,5.74285]
[1778975893998,56.16,78151.56,0.01,-0.03479,2e-05,5.744]
[1778975899038,56.17,78144.01,0.01,-0.03494,2e-05,5.76368]
[1778975906085,56.17,78140.6,0.01,-0.03502,2e-05,5.77381]
[1778975912129,56.18,78136.95,0.01,-0.03508,2e-05,5.7817]
[1778975917164,56.18,78132.78,0.01,-0.03517,2e-05,5.79308]
[1778975922199,56.18,78129.4,0.01,-0.03524,2e-05,5.80252]
[1778975927235,56.19,78125.49,0.01,-0.03532,2e-05,5.81316]
[1778975932272,56.19,78127.08,0.01,-0.0353,2e-05,5.81041]
[1778975937305,56.2,78128.83,0.01,-0.03528,2e-05,5.80736]
[1778975942340,56.2,78128.03,0.01,-0.0353,2e-05,5.81052]
[1778975947375,56.2,78128.03,0.01,-0.03531,2e-05,5.81173]
[1778975952411,56.21,78128.14,0.01,-0.03532,2e-05,5.81266]
[1778975957447,56.21,78128.69,0.01,-0.03532,2e-05,5.81251]
[1778975962481,56.21,78129.16,0.01,-0.03532,2e-05,5.81255]
[1778975967515,56.22,78128.94,0.01,-0.03533,2e-05,5.81423]
[1778975972552,56.22,78129.84,0.01,-0.0353,2e-05,5.81017]
[1778975978579,56.22,78128.36,0.01,-0.03534,2e-05,5.81511]
[1778975983629,56.23,78128.79,0.01,-0.03534,2e-05,5.81515]
[1778975988664,56.23,78124.51,0.01,-0.03543,2e-05,5.82653]
[1778975991318,56.23,78125.11,0.01,-0.03542,2e-05,5.82544]
[1778975991685,56.23,78126.32,0.01,-0.0354,2e-05,5.82269]
[1778975992694,56.23,78109.51,0.01,-0.03571,2e-05,5.86385]
[1778975997792,56.23,78107.43,0.01,-0.03575,2e-05,5.86926]
[1778975997891,56.23,78107.17,0.01,-0.03576,2e-05,5.87011]
[1778976002770,56.24,78106.49,0.01,-0.03578,2e-05,5.87232]
[1778976003776,56.24,78106.38,0.01,-0.03578,2e-05,5.8727]
[1778976008810,56.24,78121.7,0.01,-0.0355,2e-05,5.83586]
[1778976013846,56.24,78126.19,0.01,-0.03542,2e-05,5.82581]
[1778976018880,56.24,78128.0,0.01,-0.03539,2e-05,5.82236]
[1778976024923,56.25,78131.65,0.01,-0.03533,2e-05,5.81465]
[1778976029958,56.27,78136.82,0.01,-0.0353,2e-05,5.81069]
[1778976034993,56.29,78136.29,0.01,-0.03533,2e-05,5.81396]
[1778976040028,56.29,78135.99,0.01,-0.03535,2e-05,5.81584]
[1778976044091,56.29,78139.82,0.01,-0.03528,2e-05,5.80676]
[1778976044180,56.29,78138.44,0.01,-0.03531,2e-05,5.81073]
[1778976045066,56.29,78137.79,0.01,-0.03532,2e-05,5.81251]
[1778976046172,56.29,78138.23,0.01,-0.03531,2e-05,5.81166]
[1778976046273,56.29,78138.65,0.01,-0.03531,2e-05,5.81064]
[1778976055137,56.3,78137.85,0.01,-0.03533,2e-05,5.81453]
[1778976060171,56.3,78137.05,0.01,-0.03536,2e-05,5.81757]
[1778976061731,56.3,78137.05,0.01,-0.03536,2e-05,5.81757]
[1778976061835,56.3,78143.15,0.01,-0.03525,2e-05,5.80301]
[1778976066755,56.31,78149.32,0.01,-0.03514,2e-05,5.78908]
[1778976066757,56.31,78149.32,0.01,-0.03514,2e-05,5.78908]
[1778976066856,56.31,78154.88,0.01,-0.03504,2e-05,5.77592]
[1778976072256,56.31,78165.29,0.01,-0.03486,2e-05,5.75264]
[1778976078298,56.32,78169.47,0.01,-0.0348,2e-05,5.74464]
[1778976083332,56.32,78170.94,0.01,-0.03479,2e-05,5.74288]
[1778976088368,56.33,78160.66,0.01,-0.03499,2e-05,5.76941]
[1778976093403,56.34,78163.39,0.01,-0.03494,2e-05,5.76188]
[1778976098439,56.34,78162.56,0.01,-0.03496,2e-05,5.7655]
[1778976105488,56.35,78160.62,0.01,-0.03502,2e-05,5.77245]
[1778976110522,56.35,78157.83,0.01,-0.03508,2e-05,5.7808]
[1778976117572,56.36,78154.81,0.01,-0.03515,2e-05,5.79027]
[1778976122608,56.36,78152.71,0.01,-0.0352,2e-05,5.79685]
[1778976127644,56.37,78151.77,0.01,-0.03523,2e-05,5.8006]
[1778976133686,56.37,78150.93,0.01,-0.03526,2e-05,5.8044]
[1778976139728,56.38,78150.13,0.01,-0.03528,2e-05,5.80806]
[1778976148792,56.39,78148.85,0.01,-0.03533,2e-05,5.8137]
[1778976155840,56.39,78148.2,0.01,-0.03534,2e-05,5.81471]
[1778976162888,56.4,78147.52,0.01,-0.03537,2e-05,5.81834]
[1778976167924,56.4,78146.9,0.01,-0.03539,2e-05,5.82127]
[1778976172959,56.41,78146.61,0.01,-0.0354,2e-05,5.82339]
[1778976177994,56.41,78146.74,0.01,-0.03541,2e-05,5.82449]
[1778976184037,56.42,78146.57,0.01,-0.03543,2e-05,5.82656]
[1778976189072,56.42,78146.07,0.01,-0.03545,2e-05,5.8291]
[1778976197127,56.43,78146.03,0.01,-0.03546,2e-05,5.83127]
[1778976203169,56.43,78145.54,0.01,-0.03549,2e-05,5.83421]
[1778976208205,56.44,78144.56,0.01,-0.03551,2e-05,5.83778]
[1778976213240,56.44,78154.78,0.01,-0.03532,2e-05,5.8117]
[1778976218275,56.44,78162.52,0.01,-0.03519,2e-05,5.79447]
[1778976224316,56.45,78166.78,0.01,-0.03512,2e-05,5.78598]
[1778976229352,56.45,78169.29,0.01,-0.03509,2e-05,5.78142]
[1778976239422,56.46,78171.7,0.01,-0.03506,2e-05,5.77856]
[1778976245464,56.47,78180.0,0.01,-0.03492,2e-05,5.76036]
[1778976249894,56.47,78181.66,0.01,-0.0349,2e-05,5.75696]
[1778976249903,56.47,78183.09,0.01,-0.03488,2e-05,5.75411]
[1778976255537,56.48,78185.07,0.01,-0.03485,2e-05,5.75111]
[1778976260572,56.48,78185.02,0.01,-0.03487,2e-05,5.75271]
[1778976265606,56.49,78189.45,0.01,-0.0348,2e-05,5.74357]
[1778976270641,56.49,78193.01,0.01,-0.03474,2e-05,5.73655]
[1778976275677,56.5,78192.55,0.01,-0.03475,2e-05,5.73669]
[1778976280713,56.5,78189.96,0.01,-0.03481,2e-05,5.74446]
[1778976288768,56.51,78189.25,0.01,-0.03484,2e-05,5.74858]
[1778976300835,56.52,78188.43,0.01,-0.03488,2e-05,5.75413]
[1778976302703,56.52,78188.43,0.01,-0.03488,2e-05,5.75442]
[1778976302858,56.52,78188.43,0.01,-0.03488,2e-05,5.75442]
[1778976302913,56.52,78199.45,0.01,-0.03468,2e-05,5.72833]
[1778976307925,56.53,78198.07,0.01,-0.03472,2e-05,5.73327]
[1778976312943,56.53,78196.96,0.01,-0.03475,2e-05,5.73759]
[1778976317980,56.54,78195.81,0.01,-0.03478,2e-05,5.74199]
[1778976323014,56.54,78194.54,0.01,-0.03482,2e-05,5.74665]
[1778976328054,56.55,78186.55,0.01,-0.03498,2e-05,5.7674]
[1778976334106,56.55,78179.58,0.01,-0.0351,2e-05,5.78327]
[1778976339135,56.55,78170.01,0.01,-0.03529,2e-05,5.80749]
[1778976345103,56.56,78171.85,0.01,-0.03526,2e-05,5.80388]
[1778976345138,56.56,78171.85,0.01,-0.03526,2e-05,5.80388]
[1778976345194,56.56,78172.4,0.01,-0.03525,2e-05,5.80297]
[1778976350211,56.56,78179.27,0.01,-0.03513,2e-05,5.78744]
[1778976355245,56.57,78179.47,0.01,-0.03514,2e-05,5.78807]
[1778976360282,56.57,78178.58,0.01,-0.03516,2e-05,5.79123]
[1778976365316,56.57,78179.17,0.01,-0.03516,2e-05,5.79075]
[1778976370351,56.57,78179.66,0.01,-0.03516,2e-05,5.79045]
[1778976377399,56.58,78180.32,0.01,-0.03515,2e-05,5.79005]
[1778976382436,56.58,78180.63,0.01,-0.03515,2e-05,5.79027]
[1778976387470,56.58,78177.1,0.01,-0.03522,2e-05,5.79953]
[1778976392504,56.58,78173.78,0.01,-0.03528,2e-05,5.80566]
[1778976397540,56.59,78173.91,0.01,-0.03528,2e-05,5.80604]
[1778976399144,56.59,78173.91,0.01,-0.03528,2e-05,5.80604]
[1778976399206,56.59,78173.91,0.01,-0.03528,2e-05,5.80604]
[1778976399238,56.59,78173.94,0.01,-0.03528,2e-05,5.80611]
[1778976405597,56.59,78172.73,0.01,-0.03531,2e-05,5.81001]
[1778976411643,56.59,78173.6,0.01,-0.0353,2e-05,5.80879]
[1778976416678,56.6,78173.52,0.01,-0.03531,2e-05,5.80972]
[1778976421722,56.6,78174.04,0.01,-0.0353,2e-05,5.80922]
[1778976426749,56.6,78178.03,0.01,-0.03524,2e-05,5.80039]
[1778976431771,56.6,78177.66,0.01,-0.03525,2e-05,5.80204]
[1778976434184,56.6,78177.66,0.01,-0.03525,2e-05,5.8022]
[1778976434238,56.6,78177.32,0.01,-0.03526,2e-05,5.80317]
[1778976439841,56.61,78177.27,0.01,-0.03526,2e-05,5.80423]
[1778976444877,56.61,78176.67,0.01,-0.03528,2e-05,5.80645]
[1778976450918,56.61,78175.16,0.01,-0.03532,2e-05,5.81101]
[1778976455955,56.61,78175.13,0.01,-0.03531,2e-05,5.80933]
[1778976460991,56.62,78174.77,0.01,-0.03532,2e-05,5.81098]
[1778976467032,56.62,78175.55,0.01,-0.03531,2e-05,5.81005]
[1778976472067,56.62,78174.96,0.01,-0.03533,2e-05,5.81228]
[1778976482137,56.63,78174.47,0.01,-0.03535,2e-05,5.81504]
[1778976489191,56.63,78177.88,0.01,-0.03529,2e-05,5.80746]
[1778976497247,56.62,78177.5,0.01,-0.03528,2e-05,5.80579]
[1778976502282,56.62,78177.24,0.01,-0.03527,2e-05,5.80484]
[1778976507317,56.61,78178.24,0.01,-0.03524,2e-05,5.80089]
[1778976512353,56.61,78175.78,0.01,-0.03526,2e-05,5.80277]
[1778976521415,56.6,78174.51,0.01,-0.03527,2e-05,5.80314]
[1778976527457,56.59,78172.62,0.01,-0.03529,2e-05,5.80593]
[1778976532471,56.59,78172.48,0.01,-0.03528,2e-05,5.80481]
[1778976537526,56.58,78172.48,0.01,-0.03527,2e-05,5.80307]
[1778976542564,56.58,78170.84,0.01,-0.03529,2e-05,5.80589]
[1778976550422,56.58,78170.5,0.01,-0.0353,2e-05,5.80674]
[1778976556662,56.58,78171.47,0.01,-0.03528,2e-05,5.80446]
[1778976562681,56.57,78172.05,0.01,-0.03525,2e-05,5.80138]
[1778976567742,56.57,78172.44,0.01,-0.03524,2e-05,5.79905]
[1778976572751,56.57,78172.18,0.01,-0.03522,2e-05,5.79576]
[1778976577811,56.56,78172.69,0.01,-0.0352,2e-05,5.79317]
[1778976582845,56.56,78184.15,0.01,-0.03498,2e-05,5.76493]
[1778976587881,56.56,78182.49,0.01,-0.035,2e-05,5.76778]
[1778976592892,56.55,78182.31,0.01,-0.035,2e-05,5.76706]
[1778976597950,56.55,78191.89,0.01,-0.03483,2e-05,5.74456]
[1778976602985,56.56,78184.51,0.01,-0.03497,2e-05,5.76362]
[1778976608462,56.56,78185.67,0.01,-0.03495,2e-05,5.76097]
[1778976614543,56.55,78190.66,0.01,-0.03485,2e-05,5.74779]
[1778976620106,56.56,78193.92,0.01,-0.03479,2e-05,5.74021]
[1778976625140,56.55,78191.09,0.01,-0.03484,2e-05,5.74657]
[1778976630179,56.55,78193.92,0.01,-0.03479,2e-05,5.73893]
[1778976635215,56.55,78194.84,0.01,-0.03475,2e-05,5.73338]
[1778976641257,56.55,78195.55,0.01,-0.03473,2e-05,5.73072]
[1778976646293,56.54,78196.43,0.01,-0.03471,2e-05,5.72781]
[1778976651326,56.54,78184.43,0.01,-0.03492,2e-05,5.75577]
[1778976658377,56.55,78178.19,0.01,-0.03504,2e-05,5.77214]
[1778976663382,56.55,78176.31,0.01,-0.03508,2e-05,5.77702]
[1778976668448,56.55,78168.23,0.01,-0.03524,2e-05,5.79776]
[1778976673487,56.55,78164.98,0.01,-0.03531,2e-05,5.8068]
[1778976682546,56.56,78164.56,0.01,-0.03533,2e-05,5.80965]
[1778976687581,56.56,78167.03,0.01,-0.03529,2e-05,5.80462]
[1778976692615,56.57,78162.39,0.01,-0.03537,2e-05,5.81413]
[1778976697654,56.57,78152.68,0.01,-0.03555,2e-05,5.83834]
[1778976703694,56.57,78151.95,0.01,-0.03557,2e-05,5.84082]
[1778976708734,56.57,78151.69,0.01,-0.03558,2e-05,5.84218]
[1778976713764,56.57,78151.1,0.01,-0.0356,2e-05,5.84424]
[1778976718799,56.58,78150.04,0.01,-0.03562,2e-05,5.84742]
[1778976724296,56.58,78151.17,0.01,-0.0356,2e-05,5.84518]
[1778976729876,56.58,78165.06,0.01,-0.03536,2e-05,5.81264]
[1778976734910,56.58,78167.52,0.01,-0.03532,2e-05,5.80755]
[1778976739946,56.59,78169.14,0.01,-0.03529,2e-05,5.80447]
[1778976744982,56.58,78169.95,0.01,-0.03527,2e-05,5.80189]
[1778976750828,56.58,78169.78,0.01,-0.03527,2e-05,5.80102]
[1778976758073,56.57,78168.9,0.01,-0.03525,2e-05,5.79775]
[1778976763110,56.57,78169.83,0.01,-0.03522,2e-05,5.79391]
[1778976768143,56.56,78168.98,0.01,-0.03522,2e-05,5.79437]
[1778976774186,56.56,78169.22,0.01,-0.0352,2e-05,5.79191]
[1778976784223,56.55,78168.51,0.01,-0.03519,2e-05,5.79048]
[1778976791305,56.54,78168.19,0.01,-0.03518,2e-05,5.78907]
[1778976796340,56.53,78168.02,0.01,-0.03518,2e-05,5.78793]
[1778976801376,56.53,78168.83,0.01,-0.03515,2e-05,5.78447]
[1778976806410,56.53,78168.7,0.01,-0.03514,2e-05,5.78328]
[1778976811445,56.52,78168.3,0.01,-0.03512,2e-05,5.78023]
[1778976816480,56.52,78169.36,0.01,-0.03509,2e-05,5.77622]
[1778976821515,56.51,78170.83,0.01,-0.03505,2e-05,5.77123]
[1778976826550,56.51,78171.85,0.01,-0.03503,2e-05,5.76734]
[1778976831586,56.5,78172.73,0.01,-0.035,2e-05,5.76379]
[1778976836620,56.5,78181.68,0.01,-0.03482,2e-05,5.74097]
[1778976840651,56.5,78162.84,0.01,-0.03517,2e-05,5.78569]
[1778976845686,56.5,78158.25,0.01,-0.03526,2e-05,5.79763]
[1778976850710,56.5,78156.55,0.01,-0.03529,2e-05,5.80244]
[1778976855759,56.5,78155.26,0.01,-0.03533,2e-05,5.80662]
[1778976860794,56.51,78152.7,0.01,-0.03538,2e-05,5.81368]
[1778976866835,56.51,78153.23,0.01,-0.03538,2e-05,5.81346]
[1778976871871,56.51,78151.76,0.01,-0.0354,2e-05,5.81537]
[1778976876906,56.52,78151.32,0.01,-0.03541,2e-05,5.8175]
[1778976881940,56.52,78150.89,0.01,-0.03543,2e-05,5.81942]
[1778976886975,56.52,78146.15,0.01,-0.03552,2e-05,5.83176]
[1778976895008,56.53,78144.21,0.01,-0.03557,2e-05,5.83758]
[1778976900098,56.53,78146.86,0.01,-0.03552,2e-05,5.83186]
[1778976905102,56.53,78155.8,0.01,-0.03536,2e-05,5.81098]
[1778976910137,56.53,78154.92,0.01,-0.03538,2e-05,5.81396]
[1778976915174,56.54,78157.29,0.01,-0.03535,2e-05,5.80918]
[1778976921216,56.54,78158.71,0.01,-0.03533,2e-05,5.80695]
[1778976926250,56.54,78160.63,0.01,-0.0353,2e-05,5.80335]
[1778976931285,56.55,78164.04,0.01,-0.03523,2e-05,5.79366]
[1778976936320,56.55,78165.62,0.01,-0.03521,2e-05,5.79092]
[1778976943370,56.55,78165.87,0.01,-0.03521,2e-05,5.79081]
[1778976948405,56.55,78166.37,0.01,-0.03521,2e-05,5.79061]
[1778976954447,56.55,78166.18,0.01,-0.03521,2e-05,5.79125]
[1778976959482,56.56,78166.29,0.01,-0.03522,2e-05,5.79193]
[1778976964517,56.56,78165.91,0.01,-0.03523,2e-05,5.7928]
[1778976969551,56.56,78171.39,0.01,-0.03513,2e-05,5.7801]
[1778976974587,56.56,78172.34,0.01,-0.03512,2e-05,5.77841]
[1778976980629,56.56,78171.26,0.01,-0.03514,2e-05,5.78191]
[1778976985664,56.56,78169.67,0.01,-0.03517,2e-05,5.78593]
[1778976990699,56.57,78158.99,0.01,-0.03537,2e-05,5.81237]
[1778976995712,56.57,78157.56,0.01,-0.03539,2e-05,5.8143]
[1778977000769,56.57,78157.56,0.01,-0.0354,2e-05,5.81531]
[1778977005783,56.58,78156.82,0.01,-0.03542,2e-05,5.81811]
[1778977012850,56.58,78156.82,0.01,-0.03543,2e-05,5.81953]
[1778977017887,56.58,78159.94,0.01,-0.03538,2e-05,5.813]
[1778977023929,56.59,78162.7,0.01,-0.03534,2e-05,5.80756]
[1778977029972,56.59,78163.37,0.01,-0.03534,2e-05,5.80718]
[1778977035011,56.59,78163.37,0.01,-0.03535,2e-05,5.80814]
[1778977040043,56.6,78161.74,0.01,-0.03538,2e-05,5.81313]
[1778977045078,56.6,78161.46,0.01,-0.03539,2e-05,5.81459]
[1778977052126,56.6,78161.58,0.01,-0.03539,2e-05,5.81285]
[1778977060181,56.61,78158.85,0.01,-0.03545,2e-05,5.82063]
[1778977066223,56.61,78155.89,0.01,-0.03551,2e-05,5.82862]
[1778977076297,56.61,78156.33,0.01,-0.03551,2e-05,5.82888]
[1778977081330,56.61,78154.1,0.01,-0.03555,2e-05,5.83491]
[1778977086369,56.62,78167.91,0.01,-0.0353,2e-05,5.80231]
[1778977091402,56.62,78169.07,0.01,-0.03529,2e-05,5.80046]
[1778977096415,56.62,78169.74,0.01,-0.03528,2e-05,5.7998]
[1778977101471,56.63,78170.55,0.01,-0.03528,2e-05,5.79883]
[1778977106506,56.63,78171.06,0.01,-0.03528,2e-05,5.79861]
[1778977111541,56.63,78171.34,0.01,-0.03526,2e-05,5.79641]
[1778977116577,56.63,78171.67,0.01,-0.03526,2e-05,5.79665]
[1778977121612,56.64,78171.14,0.01,-0.03528,2e-05,5.79897]
[1778977126650,56.64,78166.91,0.01,-0.03537,2e-05,5.81018]
[1778977134703,56.65,78166.52,0.01,-0.03539,2e-05,5.81264]
[1778977142760,56.65,78166.7,0.01,-0.03539,2e-05,5.81372]
[1778977147794,56.65,78157.9,0.01,-0.03556,2e-05,5.83581]
[1778977155401,56.65,78155.45,0.01,-0.03561,2e-05,5.84218]
[1778977161893,56.66,78152.52,0.01,-0.03568,2e-05,5.85078]
[1778977166905,56.66,78151.94,0.01,-0.03569,2e-05,5.85279]
[1778977172969,56.66,78153.09,0.01,-0.03566,2e-05,5.84816]
[1778977180021,56.67,78154.32,0.01,-0.03565,2e-05,5.84598]
[1778977187046,56.67,78154.49,0.01,-0.03565,2e-05,5.84632]
[1778977192102,56.67,78155.05,0.01,-0.03564,2e-05,5.84547]
[1778977197141,56.67,78155.21,0.01,-0.03564,2e-05,5.84558]
[1778977205197,56.67,78155.27,0.01,-0.03565,2e-05,5.84619]
[1778977215268,56.68,78155.58,0.01,-0.03565,2e-05,5.84643]
[1778977220304,56.68,78155.54,0.01,-0.03565,2e-05,5.84696]
[1778977225341,56.68,78155.61,0.01,-0.03565,2e-05,5.84721]
[1778977230374,56.68,78155.27,0.01,-0.03566,2e-05,5.84843]
[1778977235411,56.68,78154.8,0.01,-0.03566,2e-05,5.84743]
[1778977240445,56.68,78151.42,0.01,-0.03573,2e-05,5.85596]
[1778977245480,56.68,78152.02,0.01,-0.03572,2e-05,5.85483]
[1778977250514,56.68,78143.56,0.01,-0.03588,2e-05,5.87553]
[1778977255550,56.68,78144.18,0.01,-0.03587,2e-05,5.87422]
[1778977262599,56.69,78144.98,0.01,-0.03585,2e-05,5.8726]
[1778977267634,56.69,78144.76,0.01,-0.03586,2e-05,5.87338]
[1778977272669,56.69,78137.33,0.01,-0.036,2e-05,5.89164]
[1778977277706,56.69,78134.3,0.01,-0.03606,2e-05,5.89909]
[1778977284753,56.69,78127.49,0.01,-0.03618,2e-05,5.91568]
[1778977289788,56.69,78114.81,0.01,-0.03642,2e-05,5.94662]
[1778977294824,56.69,78115.95,0.01,-0.03638,2e-05,5.94098]
[1778977299858,56.69,78116.19,0.01,-0.03638,2e-05,5.94012]
[1778977304894,56.68,78113.75,0.01,-0.03642,2e-05,5.94578]
[1778977309928,56.68,78114.12,0.01,-0.03641,2e-05,5.94406]
[1778977314963,56.68,78111.53,0.01,-0.03646,2e-05,5.95005]
[1778977322011,56.68,78110.39,0.01,-0.03647,2e-05,5.95231]
[1778977327047,56.68,78110.05,0.01,-0.03648,2e-05,5.95278]
[1778977333088,56.68,78103.11,0.01,-0.0366,2e-05,5.96928]
[1778977338126,56.67,78106.31,0.01,-0.03654,2e-05,5.96091]
[1778977343159,56.67,78105.92,0.01,-0.03654,2e-05,5.96136]
[1778977348194,56.67,78104.13,0.01,-0.03657,2e-05,5.96523]
[1778977355243,56.67,78102.89,0.01,-0.03658,2e-05,5.96495]
[1778977360278,56.67,78110.15,0.01,-0.03644,2e-05,5.94666]
[1778977365312,56.67,78109.1,0.01,-0.03645,2e-05,5.94885]
[1778977370348,56.67,78110.62,0.01,-0.03642,2e-05,5.9448]
[1778977375382,56.66,78114.3,0.01,-0.03635,2e-05,5.93552]
[1778977380418,56.66,78116.62,0.01,-0.0363,2e-05,5.9296]
[1778977385453,56.66,78118.3,0.01,-0.03627,2e-05,5.92533]
[1778977390487,56.66,78119.3,0.01,-0.03625,2e-05,5.92275]
[1778977395523,56.66,78119.77,0.01,-0.03624,2e-05,5.92148]
[1778977400843,56.66,78119.69,0.01,-0.03624,2e-05,5.92161]
[1778977406599,56.66,78120.63,0.01,-0.03622,2e-05,5.91913]
[1778977412642,56.66,78120.63,0.01,-0.03621,2e-05,5.91645]
[1778977417677,56.66,78120.75,0.01,-0.03621,2e-05,5.91608]
[1778977423330,56.66,78120.96,0.01,-0.0362,2e-05,5.9155]
[1778977428736,56.66,78120.95,0.01,-0.0362,2e-05,5.91543]
[1778977433791,56.66,78121.71,0.01,-0.03619,2e-05,5.91352]
[1778977438806,56.66,78120.65,0.01,-0.0362,2e-05,5.91604]
[1778977443861,56.66,78122.17,0.01,-0.03617,2e-05,5.91177]
[1778977448896,56.66,78129.56,0.01,-0.03603,2e-05,5.89332]
[1778977453932,56.66,78128.39,0.01,-0.03605,2e-05,5.89631]
[1778977458946,56.66,78127.38,0.01,-0.03607,2e-05,5.8989]
[1778977464004,56.66,78126.71,0.01,-0.03609,2e-05,5.90066]
[1778977469016,56.65,78124.06,0.01,-0.03612,2e-05,5.9053]
[1778977474072,56.65,78124.06,0.01,-0.03609,2e-05,5.90046]
[1778977479107,56.64,78124.57,0.01,-0.03606,2e-05,5.89697]
[1778977484143,56.63,78128.28,0.01,-0.03598,2e-05,5.88585]
[1778977489447,56.63,78130.76,0.01,-0.03593,2e-05,5.87997]
[1778977495219,56.63,78133.86,0.01,-0.03587,2e-05,5.87168]
[1778977500253,56.63,78134.46,0.01,-0.03586,2e-05,5.87056]
[1778977506295,56.63,78136.99,0.01,-0.03582,2e-05,5.86479]
[1778977516363,56.63,78138.11,0.01,-0.03579,2e-05,5.86174]
[1778977524422,56.62,78140.94,0.01,-0.03572,2e-05,5.85249]
[1778977529438,56.63,78142.03,0.01,-0.03571,2e-05,5.85017]
[1778977534492,56.63,78142.28,0.01,-0.03569,2e-05,5.84732]
[1778977539527,56.63,78142.93,0.01,-0.03568,2e-05,5.84605]
[1778977549579,56.63,78143.58,0.01,-0.03567,2e-05,5.84504]
[1778977554634,56.63,78146.51,0.01,-0.03561,2e-05,5.83732]
[1778977559670,56.62,78146.43,0.01,-0.0356,2e-05,5.83541]
[1778977564704,56.61,78140.81,0.01,-0.03569,2e-05,5.84692]
[1778977569739,56.61,78132.85,0.01,-0.03583,2e-05,5.86591]
[1778977574776,56.61,78127.92,0.01,-0.03593,2e-05,5.8779]
[1778977579811,56.61,78127.07,0.01,-0.03594,2e-05,5.87997]
[1778977584847,56.61,78126.28,0.01,-0.03596,2e-05,5.8819]
[1778977590312,56.61,78115.68,0.01,-0.03615,2e-05,5.90766]
[1778977596929,56.61,78117.47,0.01,-0.0361,2e-05,5.90053]
[1778977601967,56.61,78110.12,0.01,-0.03624,2e-05,5.91836]
[1778977610001,56.61,78106.59,0.01,-0.0363,2e-05,5.9264]
[1778977615058,56.61,78109.87,0.01,-0.03624,2e-05,5.91798]
[1778977620092,56.61,78109.45,0.01,-0.03624,2e-05,5.91855]
[1778977625128,56.61,78118.51,0.01,-0.03607,2e-05,5.89598]
[1778977630143,56.61,78119.65,0.01,-0.03605,2e-05,5.89297]
[1778977635199,56.61,78120.55,0.01,-0.03603,2e-05,5.89061]
[1778977640233,56.61,78120.12,0.01,-0.03604,2e-05,5.89153]
[1778977645268,56.6,78121.0,0.01,-0.03602,2e-05,5.88927]
[1778977650303,56.6,78121.12,0.01,-0.03602,2e-05,5.88891]
[1778977658359,56.6,78124.28,0.01,-0.03594,2e-05,5.87871]
[1778977663393,56.61,78131.07,0.01,-0.03582,2e-05,5.86237]
[1778977668429,56.61,78129.67,0.01,-0.03584,2e-05,5.866]
[1778977675478,56.61,78127.84,0.01,-0.03588,2e-05,5.87072]
[1778977680513,56.61,78126.38,0.01,-0.03591,2e-05,5.87445]
[1778977690584,56.61,78125.54,0.01,-0.03593,2e-05,5.87682]
[1778977695621,56.61,78122.99,0.01,-0.03598,2e-05,5.88317]
[1778977700654,56.61,78111.33,0.01,-0.0362,2e-05,5.91168]
[1778977705689,56.61,78099.98,0.01,-0.03641,2e-05,5.93929]
[1778977711734,56.61,78098.97,0.01,-0.03641,2e-05,5.93894]
[1778977716771,56.61,78095.86,0.01,-0.03647,2e-05,5.94637]
[1778977721815,56.61,78091.74,0.01,-0.03655,2e-05,5.95617]
[1778977726841,56.6,78092.36,0.01,-0.03653,2e-05,5.95429]
[1778977734897,56.6,78093.15,0.01,-0.03651,2e-05,5.95175]
[1778977739932,56.6,78093.9,0.01,-0.03649,2e-05,5.94951]
[1778977744967,56.6,78095.27,0.01,-0.03647,2e-05,5.94576]
[1778977750992,56.6,78096.13,0.01,-0.03645,2e-05,5.94317]
[1778977758058,56.6,78097.56,0.01,-0.03641,2e-05,5.93909]
[1778977763094,56.6,78100.74,0.01,-0.03635,2e-05,5.93091]
[1778977768129,56.6,78106.84,0.01,-0.03623,2e-05,5.91573]
[1778977775181,56.59,78106.27,0.01,-0.03623,2e-05,5.91441]
[1778977780838,56.59,78105.47,0.01,-0.03624,2e-05,5.91636]
[1778977789921,56.59,78103.8,0.01,-0.03627,2e-05,5.91997]
[1778977790283,56.59,78103.39,0.01,-0.03628,2e-05,5.92101]
[1778977791291,56.59,78124.22,0.01,-0.03589,2e-05,5.87016]
[1778977796326,56.59,78145.34,0.01,-0.0355,2e-05,5.81903]
[1778977801361,56.59,78150.8,0.01,-0.03538,2e-05,5.80442]
[1778977803343,56.59,78143.89,0.01,-0.03551,2e-05,5.82085]
[1778977803406,56.59,78144.72,0.01,-0.03549,2e-05,5.81853]
[1778977805425,56.59,78144.72,0.01,-0.03549,2e-05,5.81822]
[1778977805508,56.59,78144.89,0.01,-0.03548,2e-05,5.81751]
[1778977806290,56.59,78144.89,0.01,-0.03548,2e-05,5.81751]
[1778977806395,56.59,78144.89,0.01,-0.03548,2e-05,5.81751]
[1778977806480,56.59,78144.89,0.01,-0.03548,2e-05,5.8172]
[1778977812437,56.58,78146.64,0.01,-0.03544,2e-05,5.81114]
[1778977817473,56.57,78144.39,0.01,-0.03547,2e-05,5.81499]
[1778977822510,56.57,78146.55,0.01,-0.03541,2e-05,5.80816]
[1778977827544,56.57,78147.69,0.01,-0.03538,2e-05,5.80431]
[1778977833586,56.57,78135.93,0.01,-0.03559,2e-05,5.8306]
[1778977838621,56.57,78140.06,0.01,-0.03552,2e-05,5.82133]
[1778977843658,56.57,78138.25,0.01,-0.03556,2e-05,5.82648]
[1778977848692,56.57,78134.99,0.01,-0.03563,2e-05,5.83511]
[1778977853727,56.58,78139.6,0.01,-0.03554,2e-05,5.82468]
[1778977858762,56.58,78141.77,0.01,-0.0355,2e-05,5.81921]
[1778977863797,56.58,78140.44,0.01,-0.03553,2e-05,5.82269]
[1778977868832,56.58,78141.37,0.01,-0.03552,2e-05,5.82118]
[1778977875881,56.58,78145.26,0.01,-0.03545,2e-05,5.81286]
[1778977880916,56.58,78146.24,0.01,-0.03544,2e-05,5.81081]
[1778977889978,56.59,78147.17,0.01,-0.03543,2e-05,5.81013]
[1778977895013,56.59,78147.96,0.01,-0.03541,2e-05,5.80647]
[1778977900078,56.59,78149.74,0.01,-0.03537,2e-05,5.80153]
[1778977905099,56.59,78150.92,0.01,-0.03535,2e-05,5.79854]
[1778977911143,56.58,78151.25,0.01,-0.03533,2e-05,5.79633]
[1778977917185,56.58,78151.56,0.01,-0.03531,2e-05,5.7937]
[1778977922190,56.58,78151.74,0.01,-0.03532,2e-05,5.79411]
[1778977929270,56.58,78152.07,0.01,-0.03532,2e-05,5.79448]
[1778977935313,56.59,78143.13,0.01,-0.03549,2e-05,5.81643]
[1778977940348,56.59,78137.62,0.01,-0.03559,2e-05,5.83038]
[1778977945383,56.59,78132.6,0.01,-0.03569,2e-05,5.84311]
[1778977952403,56.59,78131.89,0.01,-0.03569,2e-05,5.84299]
[1778977960490,56.59,78129.38,0.01,-0.03574,2e-05,5.84844]
[1778977966535,56.59,78129.36,0.01,-0.03573,2e-05,5.8481]
[1778977972545,56.59,78130.99,0.01,-0.03571,2e-05,5.8447]
[1778977977611,56.59,78130.99,0.01,-0.03571,2e-05,5.84515]
[1778977982646,56.59,78128.89,0.01,-0.03575,2e-05,5.85066]
[1778977987681,56.59,78137.27,0.01,-0.0356,2e-05,5.83034]
[1778977992716,56.59,78136.3,0.01,-0.03562,2e-05,5.83326]
[1778977997751,56.6,78133.53,0.01,-0.03568,2e-05,5.84053]
[1778978002787,56.6,78132.66,0.01,-0.0357,2e-05,5.84317]
[1778978007822,56.6,78129.59,0.01,-0.03575,2e-05,5.85062]
[1778978012829,56.6,78131.86,0.01,-0.0357,2e-05,5.84252]
[1778978017892,56.59,78133.14,0.01,-0.03566,2e-05,5.83795]
[1778978022927,56.59,78134.11,0.01,-0.03563,2e-05,5.83367]
[1778978028969,56.58,78135.37,0.01,-0.03559,2e-05,5.82835]
[1778978039038,56.57,78136.17,0.01,-0.03555,2e-05,5.82268]
[1778978045086,56.56,78137.96,0.01,-0.0355,2e-05,5.81614]
[1778978053140,56.55,78138.57,0.01,-0.03546,2e-05,5.8114]
[1778978058180,56.55,78137.71,0.01,-0.03546,2e-05,5.81167]
[1778978063183,56.54,78138.18,0.01,-0.03544,2e-05,5.80872]
[1778978068247,56.53,78138.85,0.01,-0.03541,2e-05,5.80532]
[1778978073254,56.53,78138.98,0.01,-0.03539,2e-05,5.80072]
[1778978081337,56.52,78138.98,0.01,-0.03536,2e-05,5.79797]
[1778978086374,56.52,78139.46,0.01,-0.03534,2e-05,5.79512]
[1778978091412,56.51,78144.2,0.01,-0.03524,2e-05,5.78206]
[1778978097452,56.51,78144.72,0.01,-0.03522,2e-05,5.77904]
[1778978103465,56.5,78145.13,0.01,-0.0352,2e-05,5.77635]
[1778978109533,56.49,78145.13,0.01,-0.03519,2e-05,5.77469]
[1778978114571,56.49,78145.23,0.01,-0.03518,2e-05,5.77308]
[1778978120613,56.49,78145.09,0.01,-0.03517,2e-05,5.77181]
[1778978125647,56.48,78150.29,0.01,-0.03506,2e-05,5.75805]
[1778978130683,56.48,78153.68,0.01,-0.03499,2e-05,5.74874]
[1778978135719,56.48,78153.44,0.01,-0.03497,2e-05,5.74576]
[1778978141760,56.48,78152.52,0.01,-0.03499,2e-05,5.74821]
[1778978147802,56.47,78152.12,0.01,-0.03499,2e-05,5.74797]
[1778978152837,56.47,78155.38,0.01,-0.03493,2e-05,5.73966]
[1778978156012,56.47,78155.1,0.01,-0.03493,2e-05,5.74016]
[1778978156061,56.47,78164.52,0.01,-0.03476,2e-05,5.71768]
[1778978160834,56.47,78176.52,0.01,-0.03454,2e-05,5.68848]
[1778978160895,56.47,78176.59,0.01,-0.03453,2e-05,5.68822]
[1778978165931,56.47,78179.67,0.01,-0.03448,2e-05,5.68045]
[1778978170967,56.47,78178.66,0.01,-0.03449,2e-05,5.68247]
[1778978179022,56.46,78179.55,0.01,-0.03447,2e-05,5.67975]
[1778978185064,56.46,78186.18,0.01,-0.03435,2e-05,5.66365]
[1778978194127,56.46,78185.51,0.01,-0.03434,2e-05,5.66234]
[1778978200169,56.46,78183.52,0.01,-0.03438,2e-05,5.66681]
[1778978205204,56.46,78182.43,0.01,-0.0344,2e-05,5.66918]
[1778978210943,56.46,78182.25,0.01,-0.0344,2e-05,5.66944]
[1778978217288,56.46,78181.63,0.01,-0.03441,2e-05,5.67056]
[1778978222328,56.46,78171.48,0.01,-0.03459,2e-05,5.69434]
[1778978228250,56.46,78164.22,0.01,-0.03472,2e-05,5.71136]
[1778978233401,56.45,78150.88,0.01,-0.03495,2e-05,5.74233]
[1778978238436,56.45,78151.42,0.01,-0.03494,2e-05,5.74024]
[1778978243471,56.45,78150.92,0.01,-0.03495,2e-05,5.74162]
[1778978248508,56.46,78150.94,0.01,-0.03496,2e-05,5.74319]
[1778978253541,56.46,78150.31,0.01,-0.03497,2e-05,5.74378]
[1778978258577,56.47,78153.56,0.01,-0.03492,2e-05,5.73762]
[1778978263612,56.47,78152.61,0.01,-0.03495,2e-05,5.74155]
[1778978269656,56.48,78151.99,0.01,-0.03498,2e-05,5.74498]
[1778978274689,56.48,78152.16,0.01,-0.03499,2e-05,5.74618]
[1778978279723,56.49,78150.94,0.01,-0.03502,2e-05,5.75069]
[1778978284730,56.49,78150.39,0.01,-0.03504,2e-05,5.75356]
[1778978293822,56.5,78149.97,0.01,-0.03507,2e-05,5.7573]
[1778978299865,56.5,78149.28,0.01,-0.03509,2e-05,5.76026]
[1778978304900,56.5,78149.08,0.01,-0.03509,2e-05,5.75982]
[1778978309934,56.5,78149.0,0.01,-0.03508,2e-05,5.75909]
[1778978314971,56.5,78149.2,0.01,-0.03506,2e-05,5.75516]
[1778978321842,56.49,78149.49,0.01,-0.03505,2e-05,5.75393]
[1778978327054,56.49,78150.23,0.01,-0.03502,2e-05,5.75057]
[1778978332089,56.49,78137.26,0.01,-0.03526,2e-05,5.78093]
[1778978337124,56.49,78136.82,0.01,-0.03527,2e-05,5.78278]
[1778978342159,56.49,78140.45,0.01,-0.03521,2e-05,5.77528]
[1778978347195,56.5,78155.63,0.01,-0.03494,2e-05,5.74016]
[1778978352230,56.5,78159.3,0.01,-0.03489,2e-05,5.7329]
[1778978357264,56.51,78161.28,0.01,-0.03486,2e-05,5.7292]
[1778978362299,56.51,78163.91,0.01,-0.03482,2e-05,5.7244]
[1778978371362,56.52,78162.04,0.01,-0.03486,2e-05,5.72901]
[1778978376397,56.52,78152.08,0.01,-0.03506,2e-05,5.7544]
[1778978381431,56.53,78150.69,0.01,-0.03509,2e-05,5.75905]
[1778978386467,56.53,78150.37,0.01,-0.03511,2e-05,5.76141]
[1778978391502,56.54,78150.96,0.01,-0.03511,2e-05,5.76131]
[1778978399558,56.54,78151.22,0.01,-0.03512,2e-05,5.76283]
[1778978404593,56.55,78152.73,0.01,-0.0351,2e-05,5.76053]
[1778978409629,56.55,78152.59,0.01,-0.03511,2e-05,5.76224]
[1778978414664,56.56,78151.17,0.01,-0.03515,2e-05,5.76701]
[1778978420437,56.56,78148.62,0.01,-0.0352,2e-05,5.77368]
[1778978425740,56.57,78148.96,0.01,-0.03523,2e-05,5.77742]
[1778978430780,56.58,78139.53,0.01,-0.03543,2e-05,5.80356]
[1778978435815,56.58,78139.38,0.01,-0.03542,2e-05,5.80241]
[1778978444879,56.59,78140.72,0.01,-0.03541,2e-05,5.8011]
[1778978450919,56.59,78141.76,0.01,-0.0354,2e-05,5.79986]
[1778978455956,56.6,78144.34,0.01,-0.03536,2e-05,5.79471]
[1778978461997,56.6,78144.07,0.01,-0.03538,2e-05,5.79666]
[1778978467032,56.6,78144.13,0.01,-0.03539,2e-05,5.79758]
[1778978472072,56.61,78143.95,0.01,-0.0354,2e-05,5.79907]
[1778978477109,56.61,78145.01,0.01,-0.03539,2e-05,5.79756]
[1778978483150,56.62,78145.11,0.01,-0.03539,2e-05,5.79857]
[1778978488184,56.62,78146.33,0.01,-0.03538,2e-05,5.79667]
[1778978496240,56.63,78145.3,0.01,-0.03542,2e-05,5.8019]
[1778978501180,56.66,78142.38,0.01,-0.03553,2e-05,5.81646]
[1778978501276,56.66,78137.71,0.01,-0.03563,2e-05,5.8295]
[1778978506282,56.67,78135.65,0.01,-0.03568,2e-05,5.83522]
[1778978511346,56.67,78135.65,0.01,-0.03568,2e-05,5.83594]
[1778978516385,56.67,78136.39,0.01,-0.03567,2e-05,5.83486]
[1778978521164,56.67,78136.22,0.01,-0.03568,2e-05,5.83584]
[1778978521420,56.67,78135.52,0.01,-0.03569,2e-05,5.83768]
[1778978524552,56.67,78135.1,0.01,-0.0357,2e-05,5.83884]
[1778978524562,56.67,78133.96,0.01,-0.03573,2e-05,5.84188]
[1778978530483,56.68,78130.44,0.01,-0.0358,2e-05,5.85115]
[1778978531112,56.68,78130.44,0.01,-0.0358,2e-05,5.85115]
[1778978531490,56.68,78130.48,0.01,-0.0358,2e-05,5.85117]
[1778978536525,56.68,78131.08,0.01,-0.03579,2e-05,5.85028]
[1778978543574,56.68,78127.63,0.01,-0.03586,2e-05,5.85933]
[1778978548609,56.68,78127.13,0.01,-0.03587,2e-05,5.86099]
[1778978553644,56.68,78126.52,0.01,-0.03587,2e-05,5.86036]
[1778978559686,56.68,78125.84,0.01,-0.03589,2e-05,5.86246]
[1778978566737,56.69,78125.26,0.01,-0.0359,2e-05,5.86437]
[1778978571771,56.69,78124.68,0.01,-0.03592,2e-05,5.86612]
[1778978576773,56.69,78124.36,0.01,-0.03593,2e-05,5.86724]
[1778978580560,56.69,78124.32,0.01,-0.03593,2e-05,5.86747]
[1778978580582,56.69,78117.97,0.01,-0.03605,2e-05,5.88298]
[1778978580927,56.69,78117.97,0.01,-0.03605,2e-05,5.88298]
[1778978580929,56.69,78106.21,0.01,-0.03627,2e-05,5.91172]
[1778978585077,56.69,78104.68,0.01,-0.0363,2e-05,5.91542]
[1778978585144,56.69,78106.09,0.01,-0.03627,2e-05,5.91196]
[1778978591184,56.69,78105.65,0.01,-0.03628,2e-05,5.91298]
[1778978591232,56.69,78106.88,0.01,-0.03626,2e-05,5.90994]
[1778978592679,56.69,78106.88,0.01,-0.03626,2e-05,5.90994]
[1778978592918,56.69,78108.75,0.01,-0.03622,2e-05,5.90535]
[1778978594775,56.69,78109.98,0.01,-0.0362,2e-05,5.90234]
[1778978594932,56.69,78109.46,0.01,-0.03621,2e-05,5.90361]
[1778978599967,56.69,78111.63,0.01,-0.03617,2e-05,5.89829]
[1778978605002,56.69,78113.19,0.01,-0.03614,2e-05,5.89447]
[1778978611044,56.69,78110.75,0.01,-0.03617,2e-05,5.89782]
[1778978617054,56.69,78112.77,0.01,-0.03613,2e-05,5.89287]
[1778978623125,56.69,78112.77,0.01,-0.03613,2e-05,5.89288]
[1778978628163,56.69,78111.06,0.01,-0.03616,2e-05,5.89704]
[1778978633198,56.69,78109.97,0.01,-0.03618,2e-05,5.89963]
[1778978638232,56.69,78107.55,0.01,-0.03623,2e-05,5.90543]
[1778978640747,56.69,78106.89,0.01,-0.03624,2e-05,5.90698]
[1778978641074,56.69,78106.89,0.01,-0.03624,2e-05,5.90698]
[1778978641255,56.69,78106.7,0.01,-0.03624,2e-05,5.90741]
[1778978645262,56.69,78096.45,0.01,-0.03643,2e-05,5.93232]
[1778978645290,56.69,78097.39,0.01,-0.03642,2e-05,5.92994]
[1778978651324,56.68,78098.75,0.01,-0.03639,2e-05,5.92616]
[1778978656359,56.68,78083.4,0.01,-0.03667,2e-05,5.96337]
[1778978659930,56.68,78095.93,0.01,-0.03643,2e-05,5.93222]
[1778978660387,56.68,78098.52,0.01,-0.03638,2e-05,5.92578]
[1778978660906,56.68,78098.52,0.01,-0.03638,2e-05,5.92578]
[1778978661127,56.68,78098.52,0.01,-0.03638,2e-05,5.92578]
[1778978670456,56.68,78101.24,0.01,-0.03633,2e-05,5.9183]
[1778978675492,56.68,78100.79,0.01,-0.03632,2e-05,5.9164]
[1778978680527,56.68,78100.64,0.01,-0.03632,2e-05,5.91633]
[1778978687544,56.67,78094.53,0.01,-0.03643,2e-05,5.93055]
[1778978692611,56.67,78094.53,0.01,-0.03642,2e-05,5.92949]
[1778978697648,56.67,78096.84,0.01,-0.03637,2e-05,5.92326]
[1778978702681,56.67,78112.95,0.01,-0.03606,2e-05,5.88344]
[1778978707716,56.67,78117.03,0.01,-0.03599,2e-05,5.87337]
[1778978711221,56.67,78116.95,0.01,-0.03599,2e-05,5.87352]
[1778978711745,56.67,78117.19,0.01,-0.03598,2e-05,5.87292]
[1778978716780,56.67,78108.64,0.01,-0.03614,2e-05,5.89368]
[1778978722821,56.67,78108.08,0.01,-0.03615,2e-05,5.89478]
[1778978727824,56.67,78107.87,0.01,-0.03615,2e-05,5.89514]
[1778978733899,56.67,78107.87,0.01,-0.03614,2e-05,5.89239]
[1778978739941,56.66,78105.19,0.01,-0.03619,2e-05,5.89881]
[1778978741166,56.66,78105.19,0.01,-0.03619,2e-05,5.89881]
[1778978741267,56.66,78104.14,0.01,-0.03621,2e-05,5.90136]
[1778978747964,56.66,78103.6,0.01,-0.03622,2e-05,5.90253]
[1778978755047,56.66,78103.61,0.01,-0.03621,2e-05,5.90239]
[1778978761076,56.66,78103.28,0.01,-0.03622,2e-05,5.90316]
[1778978761152,56.66,78100.46,0.01,-0.03627,2e-05,5.91001]
[1778978767204,56.66,78090.85,0.01,-0.03645,2e-05,5.93325]
[1778978768636,56.66,78081.95,0.01,-0.03662,2e-05,5.95501]
[1778978768689,56.66,78080.2,0.01,-0.03665,2e-05,5.95921]
[1778978774181,56.66,78071.33,0.01,-0.03682,2e-05,5.98029]
[1778978779217,56.66,78063.79,0.01,-0.03696,2e-05,5.9982]
[1778978784252,56.65,78055.3,0.01,-0.03711,2e-05,6.01837]
[1778978789286,56.65,78047.39,0.01,-0.03726,2e-05,6.037]
[1778978794324,56.65,78048.92,0.01,-0.03721,2e-05,6.02948]
[1778978799356,56.65,78059.47,0.01,-0.037,2e-05,6.00246]
[1778978804392,56.64,78060.01,0.01,-0.03698,2e-05,6.00034]
[1778978809428,56.64,78059.89,0.01,-0.03698,2e-05,5.99986]
[1778978814462,56.64,78061.71,0.01,-0.03694,2e-05,5.99462]
[1778978819497,56.64,78061.36,0.01,-0.03694,2e-05,5.99477]
[1778978824532,56.63,78061.02,0.01,-0.03694,2e-05,5.99487]
[1778978829567,56.63,78063.08,0.01,-0.03689,2e-05,5.98906]
[1778978834602,56.63,78062.33,0.01,-0.0369,2e-05,5.99017]
[1778978839636,56.63,78062.27,0.01,-0.0369,2e-05,5.98956]
[1778978841212,56.63,78061.84,0.01,-0.0369,2e-05,5.99047]
[1778978841651,56.63,78061.66,0.01,-0.03691,2e-05,5.99076]
[1778978846687,56.62,78061.21,0.01,-0.03691,2e-05,5.99111]
[1778978851722,56.62,78060.87,0.01,-0.0369,2e-05,5.98859]
[1778978856757,56.62,78060.26,0.01,-0.0369,2e-05,5.98933]
[1778978861792,56.62,78060.15,0.01,-0.0369,2e-05,5.98887]
[1778978867833,56.61,78059.86,0.01,-0.0369,2e-05,5.98877]
[1778978872868,56.61,78059.42,0.01,-0.0369,2e-05,5.9892]
[1778978877904,56.61,78059.46,0.01,-0.0369,2e-05,5.98848]
[1778978882939,56.61,78059.06,0.01,-0.0369,2e-05,5.98886]
[1778978887974,56.61,78059.0,0.01,-0.0369,2e-05,5.98843]
[1778978893009,56.61,78058.71,0.01,-0.0369,2e-05,5.98847]
[1778978898044,56.6,78058.82,0.01,-0.03689,2e-05,5.98766]
[1778978903078,56.6,78045.81,0.01,-0.03714,2e-05,6.01919]
[1778978908114,56.6,78043.97,0.01,-0.03717,2e-05,6.02296]
[1778978911197,56.6,78043.34,0.01,-0.03718,2e-05,6.02437]
[1778978911222,56.6,78041.91,0.01,-0.03719,2e-05,6.02501]
[1778978919167,56.59,78039.03,0.01,-0.03723,2e-05,6.03092]
[1778978924226,56.59,78031.32,0.01,-0.03738,2e-05,6.04932]
[1778978929262,56.59,78027.73,0.01,-0.03744,2e-05,6.0574]
[1778978934295,56.59,78025.18,0.01,-0.03748,2e-05,6.06286]
[1778978939330,56.58,78023.42,0.01,-0.03751,2e-05,6.06635]
[1778978944366,56.58,78021.03,0.01,-0.03755,2e-05,6.07139]
[1778978949402,56.58,78028.78,0.01,-0.03739,2e-05,6.05113]
[1778978954437,56.58,78029.93,0.01,-0.03736,2e-05,6.04752]
[1778978959471,56.57,78029.97,0.01,-0.03736,2e-05,6.04671]
[1778978964506,56.57,78030.23,0.01,-0.03735,2e-05,6.04536]
[1778978969541,56.57,78032.69,0.01,-0.03729,2e-05,6.03851]
[1778978971139,56.57,78033.25,0.01,-0.03728,2e-05,6.03697]
[1778978971240,56.57,78033.94,0.01,-0.03725,2e-05,6.03252]
[1778978974629,56.57,78033.94,0.01,-0.03725,2e-05,6.03238]
[1778978975045,56.57,78033.94,0.01,-0.03725,2e-05,6.03238]
[1778978974680,56.57,78036.64,0.01,-0.0372,2e-05,6.02539]
[1778978975146,56.57,78036.64,0.01,-0.0372,2e-05,6.02525]
[1778978980617,56.56,78039.15,0.01,-0.03714,2e-05,6.01836]
[1778978981197,56.56,78039.15,0.01,-0.03714,2e-05,6.01836]
[1778978981263,56.56,78039.52,0.01,-0.03713,2e-05,6.01731]
[1778978986660,56.56,78038.38,0.01,-0.03715,2e-05,6.0195]
[1778978992702,56.56,78039.95,0.01,-0.03712,2e-05,6.01478]
[1778978997736,56.56,78042.9,0.01,-0.03705,2e-05,6.0068]
[1778979002772,56.56,78045.77,0.01,-0.03699,2e-05,5.99906]
[1778979007807,56.55,78052.08,0.01,-0.03687,2e-05,5.9829]
[1778979011186,56.55,78057.1,0.01,-0.03677,2e-05,5.97026]
[1778979011835,56.55,78057.02,0.01,-0.03677,2e-05,5.97039]
[1778979016871,56.55,78060.26,0.01,-0.03671,2e-05,5.96207]
[1778979021905,56.55,78060.52,0.01,-0.0367,2e-05,5.96116]
[1778979026940,56.55,78061.29,0.01,-0.03668,2e-05,5.95901]
[1778979031975,56.55,78060.11,0.01,-0.03669,2e-05,5.95908]
[1778979037010,56.55,78060.66,0.01,-0.03668,2e-05,5.95744]
[1778979042046,56.55,78059.81,0.01,-0.03669,2e-05,5.95928]
[1778979048087,56.55,78059.5,0.01,-0.03669,2e-05,5.95972]
[1778979051134,56.55,78059.01,0.01,-0.0367,2e-05,5.96082]
[1778979052116,56.55,78059.24,0.01,-0.0367,2e-05,5.96012]
[1778979057151,56.55,78059.83,0.01,-0.03668,2e-05,5.95831]
[1778979061124,56.55,78060.09,0.01,-0.03668,2e-05,5.95756]
[1778979061225,56.54,78060.21,0.01,-0.03667,2e-05,5.95715]
[1778979067222,56.54,78077.89,0.01,-0.03634,2e-05,5.91358]
[1778979072257,56.55,78079.35,0.01,-0.03631,2e-05,5.91027]
[1778979078299,56.55,78079.5,0.01,-0.03631,2e-05,5.9105]
[1778979081162,56.55,78080.35,0.01,-0.0363,2e-05,5.90855]
[1778979081182,56.55,78080.61,0.01,-0.03629,2e-05,5.90803]
[1778979086355,56.55,78080.18,0.01,-0.0363,2e-05,5.90934]
[1778979091389,56.55,78081.63,0.01,-0.03626,2e-05,5.90325]
[1778979096425,56.55,78083.32,0.01,-0.03623,2e-05,5.89957]
[1778979102468,56.55,78084.55,0.01,-0.03621,2e-05,5.89724]
[1778979108511,56.55,78087.02,0.01,-0.03617,2e-05,5.89201]
[1778979113545,56.56,78088.16,0.01,-0.03616,2e-05,5.89005]
[1778979118581,56.56,78088.08,0.01,-0.03617,2e-05,5.89099]
[1778979123617,56.56,78068.43,0.01,-0.03654,2e-05,5.93914]
[1778979128654,56.56,78062.83,0.01,-0.03664,2e-05,5.95253]
[1778979133686,56.56,78061.87,0.01,-0.03666,2e-05,5.95445]
[1778979138720,56.56,78060.44,0.01,-0.03668,2e-05,5.95752]
[1778979143756,56.55,78063.59,0.01,-0.03662,2e-05,5.94931]
[1778979148791,56.55,78059.92,0.01,-0.03669,2e-05,5.95798]
[1778979153826,56.55,78055.16,0.01,-0.03676,2e-05,5.96673]
[1778979159867,56.55,78055.53,0.01,-0.03675,2e-05,5.96531]
[1778979164902,56.55,78055.55,0.01,-0.03674,2e-05,5.96484]
[1778979170923,56.55,78054.46,0.01,-0.03676,2e-05,5.96704]
[1778979175983,56.55,78053.02,0.01,-0.03679,2e-05,5.97019]
[1778979181020,56.54,78053.14,0.01,-0.03678,2e-05,5.96948]
[1778979187062,56.54,78056.89,0.01,-0.03671,2e-05,5.9598]
[1778979192100,56.54,78055.27,0.01,-0.03673,2e-05,5.96352]
[1778979198143,56.54,78054.78,0.01,-0.03674,2e-05,5.96444]
[1778979203179,56.54,78054.23,0.01,-0.03675,2e-05,5.96558]
[1778979206717,56.54,78054.22,0.01,-0.03675,2e-05,5.96549]
[1778979207206,56.54,78054.31,0.01,-0.03675,2e-05,5.96523]
[1778979212242,56.54,78053.59,0.01,-0.03675,2e-05,5.96426]
[1778979217276,56.54,78052.76,0.01,-0.03676,2e-05,5.96615]
[1778979222311,56.54,78052.23,0.01,-0.03677,2e-05,5.96732]
[1778979228354,56.54,78052.99,0.01,-0.03675,2e-05,5.96527]
[1778979233389,56.54,78052.76,0.01,-0.03676,2e-05,5.96573]
[1778979238424,56.54,78051.75,0.01,-0.03678,2e-05,5.96812]
[1778979243460,56.54,78052.07,0.01,-0.03677,2e-05,5.96722]
[1778979248493,56.54,78059.61,0.01,-0.03662,2e-05,5.94864]
[1778979251286,56.54,78058.64,0.01,-0.03664,2e-05,5.95101]
[1778979251515,56.54,78058.05,0.01,-0.03665,2e-05,5.9524]
[1778979257557,56.54,78058.31,0.01,-0.03665,2e-05,5.95152]
[1778979264606,56.54,78057.41,0.01,-0.03666,2e-05,5.95342]
[1778979271626,56.53,78056.31,0.01,-0.03667,2e-05,5.95322]
[1778979276690,56.53,78057.65,0.01,-0.03664,2e-05,5.94968]
[1778979281726,56.53,78056.73,0.01,-0.03665,2e-05,5.95172]
[1778979286759,56.53,78056.68,0.01,-0.03665,2e-05,5.95161]
[1778979291042,56.53,78056.68,0.01,-0.03665,2e-05,5.95161]
[1778979291093,56.53,78052.61,0.01,-0.03673,2e-05,5.96146]
[1778979295317,56.53,78045.34,0.01,-0.03687,2e-05,5.97921]
[1778979295331,56.53,78043.85,0.01,-0.0369,2e-05,5.9828]
[1778979300860,56.53,78047.28,0.01,-0.03683,2e-05,5.97376]
[1778979305895,56.53,78035.25,0.01,-0.03705,2e-05,6.00304]
[1778979310929,56.53,78036.35,0.01,-0.03703,2e-05,5.99976]
[1778979315964,56.52,78038.28,0.01,-0.03699,2e-05,5.99439]
[1778979321000,56.52,78041.09,0.01,-0.03693,2e-05,5.98687]
[1778979326034,56.52,78040.5,0.01,-0.03693,2e-05,5.98775]
[1778979332076,56.52,78041.54,0.01,-0.03689,2e-05,5.98188]
[1778979337117,56.52,78039.32,0.01,-0.03693,2e-05,5.98681]
[1778979342152,56.52,78037.05,0.01,-0.03697,2e-05,5.99185]
[1778979347188,56.51,78035.63,0.01,-0.037,2e-05,5.99479]
[1778979352224,56.51,78034.33,0.01,-0.03702,2e-05,5.99744]
[1778979357263,56.51,78035.56,0.01,-0.03699,2e-05,5.99381]
[1778979361256,56.51,78035.81,0.01,-0.03698,2e-05,5.99307]
[1778979361337,56.51,78036.0,0.01,-0.03698,2e-05,5.99226]
[1778979367333,56.51,78036.7,0.01,-0.03696,2e-05,5.98984]
[1778979372368,56.5,78035.11,0.01,-0.03698,2e-05,5.99322]
[1778979376063,56.5,78034.77,0.01,-0.03699,2e-05,5.99385]
[1778979376396,56.5,78034.33,0.01,-0.037,2e-05,5.99471]
[1778979377040,56.5,78034.33,0.01,-0.037,2e-05,5.99471]
[1778979377103,56.5,78034.33,0.01,-0.037,2e-05,5.99471]
[1778979377404,56.5,78027.98,0.01,-0.03712,2e-05,6.01037]
[1778979378410,56.5,78012.0,0.01,-0.03743,2e-05,6.05002]
[1778979378708,56.5,78012.0,0.01,-0.03743,2e-05,6.05002]
[1778979379417,56.5,78001.79,0.01,-0.03763,2e-05,6.07564]
[1778979382845,56.5,78008.4,0.01,-0.0375,2e-05,6.05943]
[1778979383445,56.5,78011.05,0.01,-0.03745,2e-05,6.05298]
[1778979388481,56.51,78017.21,0.01,-0.03734,2e-05,6.03853]
[1778979393516,56.51,78021.58,0.01,-0.03724,2e-05,6.026]
[1778979398555,56.51,78022.9,0.01,-0.03723,2e-05,6.02381]
[1778979403586,56.52,78024.21,0.01,-0.03721,2e-05,6.02142]
[1778979408626,56.52,78024.64,0.01,-0.03721,2e-05,6.02115]
[1778979413659,56.52,78025.69,0.01,-0.03719,2e-05,6.01931]
[1778979418694,56.52,78026.79,0.01,-0.03718,2e-05,6.01732]
[1778979423729,56.53,78023.28,0.01,-0.03725,2e-05,6.02666]
[1778979428763,56.53,78021.41,0.01,-0.03729,2e-05,6.03199]
[1778979433799,56.53,78018.03,0.01,-0.03736,2e-05,6.04111]
[1778979438834,56.53,78016.59,0.01,-0.03739,2e-05,6.04533]
[1778979441384,56.53,78016.59,0.01,-0.03739,2e-05,6.04533]
[1778979441477,56.53,78016.29,0.01,-0.0374,2e-05,6.04633]
[1778979442862,56.53,77997.05,0.01,-0.03778,2e-05,6.09462]
[1778979445863,56.53,77994.81,0.01,-0.03782,2e-05,6.10033]
[1778979445903,56.53,77993.76,0.01,-0.03784,2e-05,6.10301]
[1778979446858,56.53,77993.76,0.01,-0.03784,2e-05,6.10301]
[1778979446949,56.53,77992.87,0.01,-0.03786,2e-05,6.10529]
[1778979448637,56.53,77992.87,0.01,-0.03786,2e-05,6.10533]
[1778979448742,56.53,77992.87,0.01,-0.03786,2e-05,6.10533]
[1778979448904,56.53,77993.53,0.01,-0.03785,2e-05,6.10373]
[1778979453939,56.53,77991.32,0.01,-0.03788,2e-05,6.10689]
[1778979458974,56.53,77990.61,0.01,-0.0379,2e-05,6.10892]
[1778979464013,56.54,77986.85,0.01,-0.03797,2e-05,6.11862]
[1778979465341,56.54,77986.85,0.01,-0.03797,2e-05,6.11862]
[1778979465431,56.54,77982.48,0.01,-0.03806,2e-05,6.12966]
[1778979467034,56.54,77967.28,0.01,-0.03836,2e-05,6.16807]
[1778979469573,56.53,77960.53,0.01,-0.03849,2e-05,6.18472]
[1778979470359,56.53,77956.37,0.01,-0.03857,2e-05,6.19457]
[1778979470406,56.53,77937.03,0.01,-0.03895,2e-05,6.24292]
[1778979471738,56.53,77937.03,0.01,-0.03894,2e-05,6.24188]
[1778979472075,56.52,77933.42,0.01,-0.039,2e-05,6.24949]
[1778979477112,56.5,77928.88,0.01,-0.03903,2e-05,6.2529]
[1778979482144,56.47,77918.42,0.01,-0.03918,2e-05,6.27087]
[1778979487180,56.45,77919.43,0.01,-0.03909,2e-05,6.25974]
[1778979492215,56.42,77921.47,0.01,-0.03899,2e-05,6.24715]
[1778979497250,56.4,77922.77,0.01,-0.03891,2e-05,6.23685]
[1778979502285,56.38,77919.84,0.01,-0.03892,2e-05,6.23756]
[1778979507320,56.36,77922.65,0.01,-0.03882,2e-05,6.22422]
[1778979512241,56.35,77916.09,0.01,-0.0389,2e-05,6.23394]
[1778979512355,56.35,77915.91,0.01,-0.0389,2e-05,6.23331]
[1778979514373,56.34,77892.24,0.01,-0.03936,2e-05,6.2925]
[1778979516386,56.34,77876.71,0.01,-0.03968,2e-05,6.33261]
[1778979519744,56.32,77887.7,0.01,-0.0394,2e-05,6.29733]
[1778979520414,56.32,77887.41,0.01,-0.0394,2e-05,6.2961]
[1778979522286,56.31,77887.3,0.01,-0.03938,2e-05,6.29443]
[1778979522431,56.3,77877.36,0.01,-0.03957,2e-05,6.31813]
[1778979525584,56.29,77869.03,0.01,-0.03971,2e-05,6.33501]
[1778979526457,56.28,77858.01,0.01,-0.03989,2e-05,6.35851]
[1778979527464,56.27,77838.35,0.01,-0.0403,2e-05,6.40939]
[1778979529575,56.28,77837.19,0.01,-0.04033,2e-05,6.4125]
[1778979530486,56.28,77835.4,0.01,-0.04036,2e-05,6.41733]
[1778979533749,56.28,77832.91,0.01,-0.04042,2e-05,6.42404]
[1778979534044,56.28,77832.91,0.01,-0.04042,2e-05,6.42404]
[1778979534516,56.28,77832.79,0.01,-0.04042,2e-05,6.42442]
[1778979539551,56.28,77847.48,0.01,-0.04012,2e-05,6.38719]
[1778979541565,56.28,77828.83,0.01,-0.04051,2e-05,6.43604]
[1778979546601,56.28,77835.04,0.01,-0.04038,2e-05,6.41998]
[1778979549089,56.28,77843.78,0.01,-0.0402,2e-05,6.39733]
[1778979549633,56.28,77839.42,0.01,-0.0403,2e-05,6.40879]
[1778979550980,56.28,77831.6,0.01,-0.04046,2e-05,6.42929]
[1778979551638,56.28,77828.78,0.01,-0.04052,2e-05,6.43671]
[1778979552011,56.28,77828.78,0.01,-0.04052,2e-05,6.43671]
[1778979552648,56.28,77822.72,0.01,-0.04065,2e-05,6.4526]
[1778979554658,56.28,77806.05,0.01,-0.041,2e-05,6.49633]
[1778979555926,56.28,77803.24,0.01,-0.04105,2e-05,6.50366]
[1778979556136,56.28,77803.24,0.01,-0.04105,2e-05,6.50366]
[1778979556674,56.28,77803.43,0.01,-0.04105,2e-05,6.50307]
[1778979560833,56.28,77798.86,0.01,-0.04114,2e-05,6.51485]
[1778979561072,56.28,77798.86,0.01,-0.04114,2e-05,6.51485]
[1778979561157,56.28,77789.06,0.01,-0.04135,2e-05,6.54066]
[1778979564382,56.28,77777.63,0.01,-0.0416,2e-05,6.57078]
[1778979564464,56.28,77752.4,0.01,-0.04214,2e-05,6.63786]
[1778979569492,56.28,77757.85,0.01,-0.04203,2e-05,6.62477]
[1778979569495,56.28,77757.85,0.01,-0.04203,2e-05,6.62477]
[1778979569593,56.29,77756.34,0.01,-0.04207,2e-05,6.63025]
[1778979575079,56.3,77755.57,0.01,-0.0421,2e-05,6.6328]
[1778979575117,56.3,77761.47,0.01,-0.04197,2e-05,6.61706]
[1778979576823,56.3,77782.34,0.01,-0.04154,2e-05,6.56316]
[1778979578844,56.3,77801.69,0.01,-0.04113,2e-05,6.51241]
[1778979581596,56.3,77811.93,0.01,-0.04091,2e-05,6.48571]
[1778979581619,56.3,77822.53,0.01,-0.04069,2e-05,6.45802]
[1778979582345,56.3,77822.53,0.01,-0.04069,2e-05,6.45802]
[1778979582418,56.3,77824.74,0.01,-0.04065,2e-05,6.45233]
[1778979584785,56.31,77821.88,0.01,-0.04071,2e-05,6.46003]
[1778979584878,56.31,77821.88,0.01,-0.04071,2e-05,6.46003]
[1778979584918,56.31,77840.36,0.01,-0.04032,2e-05,6.4117]
[1778979586895,56.3,77862.84,0.01,-0.03986,2e-05,6.35313]
[1778979590934,56.3,77865.72,0.01,-0.03979,2e-05,6.34487]
[1778979591026,56.3,77866.07,0.01,-0.03978,2e-05,6.34369]
[1778979596966,56.3,77878.23,0.01,-0.03952,2e-05,6.3107]
[1778979601223,56.3,77888.3,0.01,-0.03931,2e-05,6.28421]
[1778979601609,56.29,77897.2,0.01,-0.03913,2e-05,6.26118]
[1778979601865,56.29,77897.2,0.01,-0.03913,2e-05,6.26118]
[1778979602073,56.29,77897.2,0.01,-0.03913,2e-05,6.26118]
[1778979602268,56.29,77897.2,0.01,-0.03913,2e-05,6.26118]
[1778979602280,56.29,77905.64,0.01,-0.03895,2e-05,6.23942]
[1778979606979,56.29,77904.34,0.01,-0.03898,2e-05,6.24239]
[1778979607050,56.29,77905.16,0.01,-0.03896,2e-05,6.24018]
[1778979611168,56.29,77914.73,0.01,-0.03876,2e-05,6.21546]
[1778979611270,56.29,77912.61,0.01,-0.03881,2e-05,6.2208]
[1778979617114,56.29,77914.44,0.01,-0.03877,2e-05,6.21565]
[1778979622151,56.29,77917.52,0.01,-0.0387,2e-05,6.20744]
[1778979627187,56.29,77917.9,0.01,-0.03869,2e-05,6.2062]
[1778979631576,56.29,77922.9,0.01,-0.03859,2e-05,6.19331]
[1778979631638,56.29,77934.41,0.01,-0.03834,2e-05,6.16137]
[1778979635979,56.29,77943.39,0.01,-0.03817,2e-05,6.13876]
[1778979636249,56.29,77943.65,0.01,-0.03816,2e-05,6.13817]
[1778979638369,56.29,77947.76,0.01,-0.03808,2e-05,6.12783]
[1778979638375,56.29,77951.37,0.01,-0.03801,2e-05,6.11879]
[1778979644731,56.29,77961.03,0.01,-0.03782,2e-05,6.09504]
[1778979644306,56.29,77931.96,0.01,-0.0384,2e-05,6.16869]
[1778979645314,56.29,77936.9,0.01,-0.0383,2e-05,6.15616]
[1778979649351,56.29,77919.94,0.01,-0.03864,2e-05,6.19955]
[1778979650360,56.29,77893.75,0.01,-0.03917,2e-05,6.26654]
[1778979651956,56.29,77891.43,0.01,-0.03922,2e-05,6.27236]
[1778979652374,56.29,77889.45,0.01,-0.03926,2e-05,6.27729]
[1778979657411,56.29,77881.42,0.01,-0.03942,2e-05,6.29722]
[1778979662355,56.29,77874.81,0.01,-0.03955,2e-05,6.31342]
[1778979662446,56.29,77863.62,0.01,-0.03978,2e-05,6.34214]
[1778979663197,56.29,77863.62,0.01,-0.03978,2e-05,6.34214]
[1778979663456,56.29,77846.87,0.01,-0.04012,2e-05,6.38536]
[1778979665467,56.28,77820.81,0.01,-0.04066,2e-05,6.4527]
[1778979667484,56.28,77800.78,0.01,-0.04107,2e-05,6.50443]
[1778979668490,56.28,77783.89,0.01,-0.04143,2e-05,6.54935]
[1778979673530,56.28,77785.56,0.01,-0.0414,2e-05,6.54563]
[1778979675122,56.28,77783.68,0.01,-0.04144,2e-05,6.55047]
[1778979675269,56.28,77783.68,0.01,-0.04144,2e-05,6.55047]
[1778979675544,56.28,77786.3,0.01,-0.04139,2e-05,6.5434]
[1778979680461,56.28,77783.1,0.01,-0.04145,2e-05,6.55137]
[1778979680535,56.28,77783.1,0.01,-0.04145,2e-05,6.55137]
[1778979680585,56.28,77791.76,0.01,-0.04127,2e-05,6.52832]
[1778979684618,56.27,77807.53,0.01,-0.04091,2e-05,6.48463]
[1778979685454,56.27,77807.53,0.01,-0.04091,2e-05,6.48463]
[1778979685748,56.27,77807.53,0.01,-0.04091,2e-05,6.48463]
[1778979685806,56.27,77812.97,0.01,-0.0408,2e-05,6.46984]
[1778979691596,56.27,77813.18,0.01,-0.04077,2e-05,6.46697]
[1778979693716,56.26,77811.8,0.01,-0.04078,2e-05,6.46697]
[1778979693745,56.26,77804.99,0.01,-0.04092,2e-05,6.4844]
[1778979697705,56.26,77790.76,0.01,-0.04121,2e-05,6.51987]
[1778979698580,56.26,77790.76,0.01,-0.04121,2e-05,6.51987]
[1778979698713,56.26,77792.01,0.01,-0.04118,2e-05,6.51646]
[1778979703746,56.25,77801.32,0.01,-0.04096,2e-05,6.48925]
[1778979707939,56.24,77801.71,0.01,-0.04094,2e-05,6.48624]
[1778979708781,56.24,77803.1,0.01,-0.0409,2e-05,6.48209]
[1778979712461,56.24,77815.59,0.01,-0.04063,2e-05,6.4479]
[1778979712462,56.24,77815.59,0.01,-0.04063,2e-05,6.4479]
[1778979712542,56.24,77816.95,0.01,-0.0406,2e-05,6.4439]
[1778979717843,56.23,77822.69,0.01,-0.04046,2e-05,6.42676]
[1778979721582,56.23,77825.26,0.01,-0.0404,2e-05,6.41879]
[1778979721871,56.22,77832.59,0.01,-0.04024,2e-05,6.39923]
[1778979726042,56.22,77836.27,0.01,-0.04016,2e-05,6.3885]
[1778979726488,56.22,77836.27,0.01,-0.04016,2e-05,6.3885]
[1778979726698,56.22,77836.27,0.01,-0.04016,2e-05,6.3885]
[1778979726776,56.22,77837.12,0.01,-0.04013,2e-05,6.38558]
[1778979731946,56.21,77840.22,0.01,-0.04005,2e-05,6.37578]
[1778979736981,56.21,77832.89,0.01,-0.04019,2e-05,6.39315]
[1778979742016,56.2,77831.2,0.01,-0.04021,2e-05,6.3954]
[1778979746728,56.2,77838.38,0.01,-0.04006,2e-05,6.37566]
[1778979746825,56.2,77838.11,0.01,-0.04006,2e-05,6.37604]
[1778979748058,56.2,77822.55,0.01,-0.04038,2e-05,6.41594]
[1778979750572,56.19,77814.14,0.01,-0.04055,2e-05,6.43754]
[1778979750592,56.19,77811.92,0.01,-0.04059,2e-05,6.44292]
[1778979750933,56.19,77811.92,0.01,-0.04059,2e-05,6.44292]
[1778979751079,56.19,77811.92,0.01,-0.04057,2e-05,6.4398]
[1778979756114,56.19,77807.14,0.01,-0.04066,2e-05,6.45014]
[1778979761849,56.18,77803.8,0.01,-0.04071,2e-05,6.45711]
[1778979762931,56.18,77805.33,0.01,-0.04067,2e-05,6.45218]
[1778979763102,56.18,77805.33,0.01,-0.04067,2e-05,6.45218]
[1778979763167,56.18,77801.51,0.01,-0.04076,2e-05,6.46222]
[1778979765574,56.17,77787.65,0.01,-0.04104,2e-05,6.49775]
[1778979765626,56.17,77781.35,0.01,-0.04117,2e-05,6.51386]
[1778979767025,56.17,77780.69,0.01,-0.04118,2e-05,6.5156]
[1778979767193,56.17,77780.1,0.01,-0.04119,2e-05,6.51661]
[1778979768363,56.17,77780.1,0.01,-0.04119,2e-05,6.51661]
[1778979768396,56.15,77780.62,0.01,-0.04113,2e-05,6.50914]
[1778979774242,56.15,77790.87,0.01,-0.0409,2e-05,6.47948]
[1778979779294,56.14,77795.43,0.01,-0.04078,2e-05,6.46501]
[1778979784322,56.13,77811.63,0.01,-0.04042,2e-05,6.42016]
[1778979787526,56.13,77812.11,0.01,-0.0404,2e-05,6.41774]
[1778979787598,56.13,77812.92,0.01,-0.04038,2e-05,6.41524]
[1778979789480,56.13,77812.92,0.01,-0.04038,2e-05,6.41487]
[1778979789571,56.12,77821.09,0.01,-0.04021,2e-05,6.39313]
[1778979793184,56.12,77821.43,0.01,-0.04019,2e-05,6.39126]
[1778979793310,56.12,77821.43,0.01,-0.04019,2e-05,6.39126]
[1778979793389,56.12,77821.53,0.01,-0.04019,2e-05,6.39067]
[1778979798423,56.12,77823.23,0.01,-0.04014,2e-05,6.38464]
[1778979803458,56.11,77824.91,0.01,-0.04009,2e-05,6.3787]
[1778979808492,56.11,77826.3,0.01,-0.04005,2e-05,6.37355]
[1778979813528,56.1,77825.71,0.01,-0.04004,2e-05,6.37093]
[1778979818563,56.1,77827.4,0.01,-0.03999,2e-05,6.36503]
[1778979821584,56.1,77843.65,0.01,-0.03965,2e-05,6.32195]
[1778979826619,56.09,77832.75,0.01,-0.03986,2e-05,6.34914]
[1778979831653,56.09,77834.54,0.01,-0.03982,2e-05,6.34319]
[1778979836688,56.08,77839.5,0.01,-0.03971,2e-05,6.32908]
[1778979841723,56.08,77842.74,0.01,-0.03963,2e-05,6.31958]
[1778979846758,56.08,77845.85,0.01,-0.03956,2e-05,6.31049]
[1778979851794,56.08,77845.42,0.01,-0.03956,2e-05,6.31063]
[1778979856835,56.07,77847.28,0.01,-0.03951,2e-05,6.30485]
[1778979861107,56.07,77853.98,0.01,-0.03937,2e-05,6.28682]
[1778979861181,56.07,77853.98,0.01,-0.03937,2e-05,6.28682]
[1778979861871,56.07,77855.26,0.01,-0.03934,2e-05,6.28334]
[1778979866899,56.07,77869.13,0.01,-0.03905,2e-05,6.24686]
[1778979873949,56.07,77872.09,0.01,-0.03897,2e-05,6.23589]
[1778979878985,56.06,77872.36,0.01,-0.03896,2e-05,6.23475]
[1778979885028,56.06,77879.21,0.01,-0.03882,2e-05,6.21677]
[1778979889057,56.06,77898.81,0.01,-0.03842,2e-05,6.16647]
[1778979894089,56.06,77911.33,0.01,-0.03818,2e-05,6.13482]
[1778979899124,56.06,77916.22,0.01,-0.03807,2e-05,6.12091]
[1778979904160,56.06,77926.8,0.01,-0.03785,2e-05,6.09273]
[1778979909194,56.05,77928.93,0.01,-0.03779,2e-05,6.0862]
[1778979911162,56.05,77924.54,0.01,-0.03788,2e-05,6.09707]
[1778979911226,56.05,77919.41,0.01,-0.03798,2e-05,6.10982]
[1778979916650,56.05,77918.14,0.01,-0.038,2e-05,6.11193]
[1778979916662,56.05,77920.75,0.01,-0.03794,2e-05,6.10475]
[1778979921074,56.04,77920.19,0.01,-0.03795,2e-05,6.10564]
[1778979921088,56.04,77920.45,0.01,-0.03794,2e-05,6.10445]
[1778979926313,56.04,77912.1,0.01,-0.03809,2e-05,6.12423]
[1778979927738,56.04,77912.1,0.01,-0.03809,2e-05,6.12423]
[1778979927812,56.04,77912.06,0.01,-0.03809,2e-05,6.12373]
[1778979928179,56.04,77912.06,0.01,-0.03809,2e-05,6.12373]
[1778979928327,56.04,77912.06,0.01,-0.03809,2e-05,6.12373]
[1778979933066,56.03,77910.65,0.01,-0.0381,2e-05,6.12379]
[1778979933367,56.03,77910.04,0.01,-0.0381,2e-05,6.12474]
[1778979936074,56.03,77909.5,0.01,-0.03811,2e-05,6.12582]
[1778979936105,56.03,77908.63,0.01,-0.03813,2e-05,6.12743]
[1778979936201,56.03,77908.63,0.01,-0.03813,2e-05,6.12743]
[1778979936384,56.03,77908.63,0.01,-0.03813,2e-05,6.12743]
[1778979940353,56.03,77921.36,0.01,-0.03786,2e-05,6.09416]
[1778979940355,56.03,77921.36,0.01,-0.03786,2e-05,6.09416]
[1778979941085,56.03,77921.36,0.01,-0.03786,2e-05,6.09416]
[1778979940414,56.03,77921.14,0.01,-0.03787,2e-05,6.0944]
[1778979941420,56.02,77921.14,0.01,-0.03786,2e-05,6.09409]
[1778979946453,56.02,77922.18,0.01,-0.03783,2e-05,6.0899]
[1778979951493,56.01,77934.12,0.01,-0.03758,2e-05,6.05799]
[1778979956525,56.01,77938.71,0.01,-0.03748,2e-05,6.04516]
[1778979961561,56.01,77938.26,0.01,-0.03748,2e-05,6.04526]
[1778979967608,56.0,77939.06,0.01,-0.03746,2e-05,6.04216]
[1778979972642,56.0,77937.47,0.01,-0.03748,2e-05,6.04528]
[1778979977707,56.0,77923.38,0.01,-0.03775,2e-05,6.07993]
[1778979982728,56.0,77915.61,0.01,-0.0379,2e-05,6.09841]
[1778979987763,55.99,77909.87,0.01,-0.038,2e-05,6.1117]
[1778979992798,55.99,77907.87,0.01,-0.03802,2e-05,6.11274]
[1778979996826,55.98,77923.38,0.01,-0.0377,2e-05,6.07247]
[1778980003984,55.98,77924.64,0.01,-0.03767,2e-05,6.06848]
[1778980009918,55.98,77921.71,0.01,-0.03772,2e-05,6.07404]
[1778980014952,55.97,77924.85,0.01,-0.03765,2e-05,6.06507]
[1778980019988,55.97,77925.77,0.01,-0.03762,2e-05,6.06177]
[1778980025026,55.97,77927.19,0.01,-0.03759,2e-05,6.05725]
[1778980030058,55.97,77933.95,0.01,-0.03745,2e-05,6.03935]
[1778980035093,55.96,77927.17,0.01,-0.03757,2e-05,6.05564]
[1778980040129,55.96,77929.37,0.01,-0.03752,2e-05,6.04921]
[1778980045162,55.96,77931.61,0.01,-0.03747,2e-05,6.04272]
[1778980050200,55.96,77930.94,0.01,-0.03748,2e-05,6.04362]
[1778980055235,55.95,77931.33,0.01,-0.03745,2e-05,6.0393]
[1778980061144,55.95,77936.88,0.01,-0.03734,2e-05,6.02483]
[1778980061222,55.95,77937.18,0.01,-0.03733,2e-05,6.02385]
[1778980066954,55.95,77937.18,0.01,-0.03733,2e-05,6.02363]
[1778980073359,55.94,77939.24,0.01,-0.03727,2e-05,6.01665]
[1778980078395,55.94,77941.03,0.01,-0.03723,2e-05,6.01126]
[1778980083428,55.94,77942.37,0.01,-0.0372,2e-05,6.00701]
[1778980088464,55.94,77943.49,0.01,-0.03717,2e-05,6.00354]
[1778980093498,55.94,77946.02,0.01,-0.03712,2e-05,5.9967]
[1778980098533,55.93,77950.36,0.01,-0.03703,2e-05,5.98532]
[1778980103569,55.93,77955.76,0.01,-0.03692,2e-05,5.9711]
[1778980105587,55.93,77956.94,0.01,-0.0369,2e-05,5.96803]
[1778980105624,55.93,77960.67,0.01,-0.03682,2e-05,5.9586]
[1778980110349,55.93,77968.19,0.01,-0.03667,2e-05,5.93949]
[1778980110618,55.93,77971.12,0.01,-0.03662,2e-05,5.93214]
[1778980111381,55.93,77971.12,0.01,-0.03662,2e-05,5.93214]
[1778980111645,55.93,77972.32,0.01,-0.03658,2e-05,5.92654]
[1778980113639,55.93,77991.37,0.01,-0.03621,2e-05,5.87922]
[1778980115653,55.93,78006.45,0.01,-0.03592,2e-05,5.84209]
[1778980117403,55.93,78008.73,0.01,-0.03588,2e-05,5.83656]
[1778980117571,55.93,78008.73,0.01,-0.03588,2e-05,5.83656]
[1778980117667,55.93,78009.88,0.01,-0.03586,2e-05,5.83386]
[1778980120447,55.93,78010.33,0.01,-0.03585,2e-05,5.83303]
[1778980120688,55.93,78009.97,0.01,-0.03586,2e-05,5.83406]
[1778980122706,55.93,77987.52,0.01,-0.03629,2e-05,5.88992]
[1778980126855,55.93,77990.38,0.01,-0.03624,2e-05,5.88297]
[1778980126917,55.93,77989.35,0.01,-0.03626,2e-05,5.88559]
[1778980132772,55.94,77986.69,0.01,-0.03631,2e-05,5.89245]
[1778980137808,55.94,77988.54,0.01,-0.03628,2e-05,5.88803]
[1778980142843,55.94,77990.46,0.01,-0.03624,2e-05,5.88353]
[1778980147877,55.94,77992.15,0.01,-0.03621,2e-05,5.87957]
[1778980152913,55.94,77994.47,0.01,-0.03617,2e-05,5.8741]
[1778980157951,55.94,77989.07,0.01,-0.03628,2e-05,5.88774]
[1778980162987,55.94,77987.81,0.01,-0.0363,2e-05,5.89103]
[1778980168021,55.94,77987.85,0.01,-0.0363,2e-05,5.89108]
[1778980173057,55.94,77984.05,0.01,-0.03636,2e-05,5.89809]
[1778980178091,55.94,77995.03,0.01,-0.03615,2e-05,5.87109]
[1778980183125,55.94,78002.95,0.01,-0.036,2e-05,5.85187]
[1778980188160,55.94,78005.71,0.01,-0.03595,2e-05,5.84545]
[1778980193196,55.94,78006.67,0.01,-0.03594,2e-05,5.84353]
[1778980198231,55.95,78005.12,0.01,-0.03597,2e-05,5.84781]
[1778980201643,55.95,78004.54,0.01,-0.03599,2e-05,5.84949]
[1778980202261,55.95,77998.74,0.01,-0.0361,2e-05,5.86389]
[1778980203342,55.95,77998.74,0.01,-0.0361,2e-05,5.86389]
[1778980203410,55.95,77991.99,0.01,-0.03623,2e-05,5.88064]
[1778980205772,55.95,77998.74,0.01,-0.0361,2e-05,5.86401]
[1778980206288,55.95,78001.06,0.01,-0.03605,2e-05,5.85833]
[1778980211324,55.95,78005.74,0.01,-0.03597,2e-05,5.84714]
[1778980216357,55.95,78015.04,0.01,-0.03579,2e-05,5.82473]
[1778980218372,55.95,78031.85,0.01,-0.03548,2e-05,5.78377]
[1778980221100,55.95,78035.97,0.01,-0.0354,2e-05,5.77407]
[1778980221393,55.95,78038.86,0.01,-0.03535,2e-05,5.76721]
[1778980226428,55.96,78044.47,0.01,-0.03525,2e-05,5.75462]
[1778980231463,55.96,78050.8,0.01,-0.03513,2e-05,5.73786]
[1778980236498,55.96,78052.75,0.01,-0.0351,2e-05,5.73447]
[1778980241533,55.97,78052.85,0.01,-0.03511,2e-05,5.73556]
[1778980246570,55.97,78052.72,0.01,-0.03512,2e-05,5.73714]
[1778980255632,55.98,78051.54,0.01,-0.03516,2e-05,5.74227]
[1778980260667,55.98,78041.44,0.01,-0.03536,2e-05,5.7681]
[1778980265701,55.99,78037.64,0.01,-0.03544,2e-05,5.77846]
[1778980270737,55.99,78038.77,0.01,-0.03543,2e-05,5.77672]
[1778980275772,55.99,78039.05,0.01,-0.03543,2e-05,5.77702]
[1778980280807,56.0,78045.97,0.01,-0.0353,2e-05,5.76113]
[1778980285842,56.0,78044.37,0.01,-0.03534,2e-05,5.76616]
[1778980290877,56.0,78043.46,0.01,-0.03537,2e-05,5.76944]
[1778980295913,56.01,78048.43,0.01,-0.03527,2e-05,5.75607]
[1778980300947,56.01,78047.85,0.01,-0.03529,2e-05,5.75864]
[1778980305982,56.01,78048.62,0.01,-0.03528,2e-05,5.75793]
[1778980311017,56.02,78048.18,0.01,-0.0353,2e-05,5.76018]
[1778980316052,56.02,78049.6,0.01,-0.03528,2e-05,5.75789]
[1778980322099,56.02,78048.31,0.01,-0.03532,2e-05,5.76247]
[1778980327135,56.03,78052.07,0.01,-0.03526,2e-05,5.75449]
[1778980332169,56.03,78051.03,0.01,-0.03528,2e-05,5.75822]
[1778980337207,56.04,78049.03,0.01,-0.03533,2e-05,5.76427]
[1778980343247,56.04,78047.91,0.01,-0.03536,2e-05,5.76837]
[1778980348281,56.04,78047.28,0.01,-0.03538,2e-05,5.77103]
[1778980353317,56.05,78054.52,0.01,-0.03524,2e-05,5.75204]
[1778980358352,56.05,78055.47,0.01,-0.03523,2e-05,5.75097]
[1778980363387,56.05,78054.42,0.01,-0.03526,2e-05,5.75477]
[1778980368423,56.06,78056.51,0.01,-0.03523,2e-05,5.75093]
[1778980373458,56.06,78058.38,0.01,-0.03521,2e-05,5.7476]
[1778980379500,56.07,78061.57,0.01,-0.03516,2e-05,5.74132]
[1778980384535,56.07,78060.91,0.01,-0.03518,2e-05,5.74413]
[1778980389570,56.07,78064.58,0.01,-0.03512,2e-05,5.73648]
[1778980397626,56.08,78061.6,0.01,-0.03519,2e-05,5.74557]
[1778980402663,56.08,78063.36,0.01,-0.03516,2e-05,5.74243]
[1778980407696,56.09,78064.6,0.01,-0.03515,2e-05,5.74054]
[1778980412730,56.09,78059.07,0.01,-0.03525,2e-05,5.75257]
[1778980419780,56.09,78057.44,0.01,-0.03529,2e-05,5.75808]
[1778980424817,56.1,78055.68,0.01,-0.03533,2e-05,5.76345]
[1778980429851,56.1,78056.3,0.01,-0.03533,2e-05,5.763]
[1778980435141,56.1,78056.65,0.01,-0.03533,2e-05,5.76295]
[1778980440930,56.11,78042.67,0.01,-0.0356,2e-05,5.79827]
[1778980445966,56.11,78043.43,0.01,-0.03559,2e-05,5.79714]
[1778980452011,56.11,78043.76,0.01,-0.03559,2e-05,5.79718]
[1778980457054,56.11,78033.35,0.01,-0.03579,2e-05,5.8234]
[1778980462089,56.12,78032.51,0.01,-0.03581,2e-05,5.82593]
[1778980467124,56.12,78031.28,0.01,-0.03584,2e-05,5.8294]
[1778980472160,56.12,78012.86,0.01,-0.03618,2e-05,5.87245]
[1778980477194,56.12,78020.28,0.01,-0.03604,2e-05,5.85433]
[1778980482229,56.12,78017.78,0.01,-0.03609,2e-05,5.86074]
[1778980487265,56.12,78016.82,0.01,-0.03611,2e-05,5.86334]
[1778980492299,56.12,78008.98,0.01,-0.03626,2e-05,5.8828]
[1778980497334,56.12,78007.15,0.01,-0.03629,2e-05,5.88733]
[1778980502369,56.12,78004.19,0.01,-0.03635,2e-05,5.89458]
[1778980507404,56.12,78004.63,0.01,-0.03634,2e-05,5.89337]
[1778980512440,56.12,78007.36,0.01,-0.03629,2e-05,5.88648]
[1778980517475,56.12,78010.82,0.01,-0.03622,2e-05,5.87792]
[1778980522510,56.12,78010.88,0.01,-0.03622,2e-05,5.87778]
[1778980527545,56.12,78012.21,0.01,-0.03619,2e-05,5.87453]
[1778980532581,56.12,78019.36,0.01,-0.03604,2e-05,5.85453]
[1778980537755,56.12,78023.14,0.01,-0.03597,2e-05,5.84544]
[1778980543662,56.12,78023.74,0.01,-0.03596,2e-05,5.84449]
[1778980548695,56.12,78023.66,0.01,-0.03597,2e-05,5.84507]
[1778980553733,56.13,78024.26,0.01,-0.03596,2e-05,5.84399]
[1778980558767,56.13,78024.2,0.01,-0.03596,2e-05,5.84454]
[1778980563799,56.13,78023.78,0.01,-0.03598,2e-05,5.84597]
[1778980570783,56.13,78024.41,0.01,-0.03597,2e-05,5.84499]
[1778980577897,56.13,78024.57,0.01,-0.03597,2e-05,5.84517]
[1778980582933,56.13,78024.45,0.01,-0.03597,2e-05,5.84588]
[1778980587967,56.13,78024.32,0.01,-0.03598,2e-05,5.84661]
[1778980593004,56.13,78024.61,0.01,-0.03596,2e-05,5.84374]
[1778980597031,56.14,78040.61,0.01,-0.03566,2e-05,5.80491]
[1778980602066,56.14,78042.15,0.01,-0.03564,2e-05,5.80189]
[1778980604784,56.14,78042.48,0.01,-0.03563,2e-05,5.80124]
[1778980605087,56.14,78040.44,0.01,-0.03568,2e-05,5.80654]
[1778980605943,56.14,78040.44,0.01,-0.03568,2e-05,5.80654]
[1778980606094,56.14,78024.49,0.01,-0.03598,2e-05,5.84588]
[1778980609665,56.14,78013.61,0.01,-0.03619,2e-05,5.8727]
[1778980609667,56.14,78012.68,0.01,-0.03621,2e-05,5.87504]
[1778980615158,56.14,78013.53,0.01,-0.03619,2e-05,5.87304]
[1778980620193,56.14,78014.42,0.01,-0.03617,2e-05,5.87094]
[1778980625228,56.14,78020.65,0.01,-0.03606,2e-05,5.85573]
[1778980630263,56.14,78022.99,0.01,-0.03601,2e-05,5.85032]
[1778980635298,56.14,78021.36,0.01,-0.03605,2e-05,5.85465]
[1778980640333,56.14,78021.0,0.01,-0.03606,2e-05,5.85585]
[1778980646375,56.15,78023.73,0.01,-0.03601,2e-05,5.84951]
[1778980651409,56.15,78024.52,0.01,-0.03598,2e-05,5.84533]
[1778980656446,56.15,78025.06,0.01,-0.03597,2e-05,5.84432]
[1778980661480,56.15,78029.37,0.01,-0.03589,2e-05,5.83412]
[1778980662002,56.15,78029.37,0.01,-0.03589,2e-05,5.83412]
[1778980662487,56.15,78029.33,0.01,-0.03589,2e-05,5.83429]
[1778980664501,56.15,78014.36,0.01,-0.03618,2e-05,5.87123]
[1778980666280,56.15,78013.64,0.01,-0.03619,2e-05,5.87303]
[1778980666282,56.15,78013.64,0.01,-0.03619,2e-05,5.87303]
[1778980666322,56.15,78013.64,0.01,-0.03619,2e-05,5.87305]
[1778980669535,56.15,77997.56,0.01,-0.0365,2e-05,5.91282]
[1778980674572,56.15,77982.07,0.01,-0.0368,2e-05,5.95095]
[1778980679606,56.15,77982.15,0.01,-0.03679,2e-05,5.9502]
[1778980681127,56.15,77984.33,0.01,-0.03675,2e-05,5.94468]
[1778980681619,56.15,77982.85,0.01,-0.03678,2e-05,5.94828]
[1778980686654,56.15,77984.66,0.01,-0.03674,2e-05,5.94333]
[1778980692697,56.14,77985.21,0.01,-0.03673,2e-05,5.94145]
[1778980697732,56.14,77994.77,0.01,-0.03654,2e-05,5.91746]
[1778980702767,56.14,77992.76,0.01,-0.03658,2e-05,5.92223]
[1778980708809,56.14,77982.63,0.01,-0.03677,2e-05,5.94699]
[1778980714851,56.14,77987.37,0.01,-0.03666,2e-05,5.9322]
[1778980719886,56.14,77987.31,0.01,-0.03666,2e-05,5.93203]
[1778980724921,56.14,77988.15,0.01,-0.03664,2e-05,5.92964]
[1778980729956,56.14,77985.33,0.01,-0.03669,2e-05,5.93635]
[1778980735998,56.14,77977.86,0.01,-0.03683,2e-05,5.95444]
[1778980741032,56.13,77977.85,0.01,-0.03683,2e-05,5.95396]
[1778980746068,56.13,77976.36,0.01,-0.03686,2e-05,5.95714]
[1778980751165,56.13,77976.22,0.01,-0.03686,2e-05,5.95737]
[1778980751264,56.13,77976.58,0.01,-0.03685,2e-05,5.95602]
[1778980762126,56.13,77978.88,0.01,-0.03679,2e-05,5.94907]
[1778980767216,56.13,77986.65,0.01,-0.03664,2e-05,5.92923]
[1778980772250,56.12,77987.08,0.01,-0.03661,2e-05,5.92518]
[1778980777286,56.12,77987.14,0.01,-0.03661,2e-05,5.92465]
[1778980781129,56.12,77995.74,0.01,-0.03644,2e-05,5.90312]
[1778980781314,56.12,77996.04,0.01,-0.03643,2e-05,5.90234]
[1778980786349,56.12,77996.03,0.01,-0.03643,2e-05,5.90222]
[1778980792337,56.12,77994.23,0.01,-0.03647,2e-05,5.90652]
[1778980798433,56.12,77994.81,0.01,-0.03645,2e-05,5.90491]
[1778980803468,56.12,77991.86,0.01,-0.03651,2e-05,5.91212]
[1778980808503,56.12,77991.37,0.01,-0.03652,2e-05,5.91319]
[1778980815551,56.12,77987.9,0.01,-0.03658,2e-05,5.92153]
[1778980820586,56.12,77988.35,0.01,-0.03657,2e-05,5.92022]
[1778980825622,56.12,77988.02,0.01,-0.03658,2e-05,5.92085]
[1778980832618,56.12,77988.25,0.01,-0.03656,2e-05,5.91744]
[1778980837707,56.12,77991.55,0.01,-0.03649,2e-05,5.9091]
[1778980842740,56.12,77991.84,0.01,-0.03649,2e-05,5.90835]
[1778980847776,56.12,77990.95,0.01,-0.0365,2e-05,5.91052]
[1778980856840,56.12,77988.92,0.01,-0.03654,2e-05,5.91547]
[1778980861880,56.12,77978.42,0.01,-0.03674,2e-05,5.94144]
[1778980868929,56.11,77977.32,0.01,-0.03676,2e-05,5.94386]
[1778980873964,56.11,77975.98,0.01,-0.03679,2e-05,5.94697]
[1778980878998,56.11,77981.87,0.01,-0.03667,2e-05,5.93207]
[1778980885040,56.11,77982.46,0.01,-0.03666,2e-05,5.93046]
[1778980890076,56.11,77983.4,0.01,-0.03664,2e-05,5.928]
[1778980896118,56.11,77985.27,0.01,-0.03659,2e-05,5.92067]
[1778980901153,56.11,77998.17,0.01,-0.03634,2e-05,5.88869]
[1778980906189,56.11,78005.76,0.01,-0.03619,2e-05,5.87004]
[1778980911222,56.11,78009.81,0.01,-0.03612,2e-05,5.86024]
[1778980917265,56.11,78011.85,0.01,-0.03608,2e-05,5.85547]
[1778980922301,56.11,78014.45,0.01,-0.03603,2e-05,5.84924]
[1778980927339,56.11,78017.16,0.01,-0.03598,2e-05,5.84275]
[1778980930964,56.12,78018.03,0.01,-0.03597,2e-05,5.8407]
[1778980930977,56.12,78018.43,0.01,-0.03596,2e-05,5.8398]
[1778980936402,56.12,78023.44,0.01,-0.03587,2e-05,5.82776]
[1778980941916,56.12,78023.9,0.01,-0.03586,2e-05,5.82685]
[1778980949492,56.12,78027.37,0.01,-0.0358,2e-05,5.81882]
[1778980954862,56.12,78027.61,0.01,-0.03578,2e-05,5.81588]
[1778980955082,56.12,78027.61,0.01,-0.03578,2e-05,5.81588]
[1778980955173,56.12,78023.14,0.01,-0.03587,2e-05,5.82695]
[1778980957549,56.12,78002.85,0.01,-0.03625,2e-05,5.877]
[1778980960029,56.12,78000.62,0.01,-0.0363,2e-05,5.8825]
[1778980960129,56.12,77996.34,0.01,-0.03638,2e-05,5.89298]
[1778980965605,56.12,77996.5,0.01,-0.03637,2e-05,5.89217]
[1778980971648,56.12,77995.41,0.01,-0.03639,2e-05,5.89443]
[1778980983731,56.11,77993.56,0.01,-0.03642,2e-05,5.89805]
[1778980988769,56.11,77992.85,0.01,-0.03643,2e-05,5.89939]
[1778980989731,56.11,77992.85,0.01,-0.03643,2e-05,5.89939]
[1778980989805,56.11,77975.47,0.01,-0.03676,2e-05,5.94246]
[1778980994572,56.11,77970.46,0.01,-0.03686,2e-05,5.95436]
[1778980994720,56.11,77970.46,0.01,-0.03686,2e-05,5.95436]
[1778980994821,56.11,77968.89,0.01,-0.03689,2e-05,5.9581]
[1778980998594,56.11,77961.78,0.01,-0.03702,2e-05,5.97535]
[1778980998840,56.11,77948.23,0.01,-0.03728,2e-05,6.00909]
[1778981004109,56.1,77935.69,0.01,-0.03752,2e-05,6.03953]
[1778981004191,56.1,77934.83,0.01,-0.03754,2e-05,6.0414]
[1778981004884,56.1,77934.83,0.01,-0.03754,2e-05,6.0414]
[1778981004968,56.1,77934.83,0.01,-0.03754,2e-05,6.0414]
[1778981004986,56.1,77933.62,0.01,-0.03756,2e-05,6.04415]
[1778981010924,56.1,77932.12,0.01,-0.03758,2e-05,6.04613]
[1778981015958,56.09,77930.68,0.01,-0.03758,2e-05,6.04563]
[1778981020999,56.09,77930.2,0.01,-0.03758,2e-05,6.04533]
[1778981026029,56.08,77940.23,0.01,-0.03737,2e-05,6.01878]
[1778981031065,56.08,77950.43,0.01,-0.03716,2e-05,5.9921]
[1778981036099,56.08,77951.43,0.01,-0.03713,2e-05,5.98875]
[1778981041134,56.08,77951.78,0.01,-0.03712,2e-05,5.98712]
[1778981049190,56.07,77950.92,0.01,-0.03713,2e-05,5.98821]
[1778981058254,56.07,77949.56,0.01,-0.03715,2e-05,5.99058]
[1778981061093,56.07,77947.07,0.01,-0.0372,2e-05,5.99672]
[1778981061275,56.07,77946.56,0.01,-0.0372,2e-05,5.99777]
[1778981067317,56.07,77945.47,0.01,-0.03722,2e-05,5.99984]
[1778981071160,56.07,77944.01,0.01,-0.03725,2e-05,6.00316]
[1778981071352,56.07,77943.64,0.01,-0.03724,2e-05,6.00138]
[1778981076383,56.06,77949.57,0.01,-0.03712,2e-05,5.98603]
[1778981081180,56.06,77948.87,0.01,-0.03713,2e-05,5.98754]
[1778981081183,56.06,77949.06,0.01,-0.03713,2e-05,5.9869]
[1778981089471,56.06,77949.06,0.01,-0.03712,2e-05,5.98627]
[1778981095516,56.06,77948.8,0.01,-0.03712,2e-05,5.98646]
[1778981100552,56.06,77949.21,0.01,-0.03711,2e-05,5.98507]
[1778981105789,56.06,77956.47,0.01,-0.03697,2e-05,5.96663]
[1778981111631,56.06,77964.55,0.01,-0.03681,2e-05,5.94615]
[1778981116664,56.06,77967.52,0.01,-0.03675,2e-05,5.93863]
[1778981121700,56.06,77968.06,0.01,-0.03674,2e-05,5.93716]
[1778981126735,56.06,77969.54,0.01,-0.03671,2e-05,5.93334]
[1778981132462,56.05,77973.89,0.01,-0.03661,2e-05,5.92078]
[1778981132783,56.05,77973.47,0.01,-0.0366,2e-05,5.91882]
[1778981133792,56.05,77951.28,0.01,-0.03703,2e-05,5.97332]
[1778981134794,56.04,77927.89,0.01,-0.03748,2e-05,6.03154]
[1778981137498,56.04,77929.92,0.01,-0.03744,2e-05,6.02582]
[1778981138130,56.04,77929.92,0.01,-0.03744,2e-05,6.02582]
[1778981138186,56.04,77929.72,0.01,-0.03743,2e-05,6.02512]
[1778981143858,56.03,77930.44,0.01,-0.03739,2e-05,6.01972]
[1778981148893,56.02,77934.6,0.01,-0.03729,2e-05,6.00636]
[1778981153927,56.01,77936.65,0.01,-0.03722,2e-05,5.99838]
[1778981158963,56.0,77937.75,0.01,-0.03718,2e-05,5.9928]
[1778981163999,55.99,77932.42,0.01,-0.03726,2e-05,6.00333]
[1778981169033,55.98,77924.81,0.01,-0.03739,2e-05,6.01947]
[1778981169944,55.98,77924.81,0.01,-0.03739,2e-05,6.01947]
[1778981170041,55.98,77923.67,0.01,-0.03741,2e-05,6.02172]
[1778981170834,55.98,77923.67,0.01,-0.03741,2e-05,6.02172]
[1778981171047,55.98,77921.95,0.01,-0.03744,2e-05,6.02544]
[1778981176082,55.97,77927.86,0.01,-0.0373,2e-05,6.00748]
[1778981181117,55.96,77925.61,0.01,-0.03732,2e-05,6.01013]
[1778981186152,55.95,77924.72,0.01,-0.03731,2e-05,6.00935]
[1778981190180,55.95,77906.16,0.01,-0.03766,2e-05,6.05369]
[1778981195215,55.94,77913.71,0.01,-0.03747,2e-05,6.02867]
[1778981200250,55.93,77913.42,0.01,-0.03745,2e-05,6.0262]
[1778981205284,55.92,77914.87,0.01,-0.0374,2e-05,6.01935]
[1778981210320,55.91,77914.57,0.01,-0.03738,2e-05,6.01697]
[1778981215355,55.9,77914.69,0.01,-0.03736,2e-05,6.01355]
[1778981220390,55.89,77915.37,0.01,-0.03732,2e-05,6.00875]
[1778981225426,55.88,77911.63,0.01,-0.03737,2e-05,6.01511]
[1778981228964,55.86,77902.21,0.01,-0.0375,2e-05,6.03106]
[1778981229454,55.85,77896.75,0.01,-0.0376,2e-05,6.04422]
[1778981229737,55.85,77896.75,0.01,-0.0376,2e-05,6.04422]
[1778981230461,55.85,77892.72,0.01,-0.03768,2e-05,6.05377]
[1778981230776,55.85,77892.72,0.01,-0.03768,2e-05,6.05377]
[1778981231467,55.85,77891.2,0.01,-0.0377,2e-05,6.05695]
[1778981233482,55.85,77869.85,0.01,-0.03812,2e-05,6.10989]
[1778981237145,55.84,77874.94,0.01,-0.038,2e-05,6.09464]
[1778981237509,55.84,77875.79,0.01,-0.03798,2e-05,6.09174]
[1778981241429,55.83,77876.62,0.01,-0.03794,2e-05,6.08743]
[1778981241538,55.83,77882.0,0.01,-0.03783,2e-05,6.07302]
[1778981246573,55.82,77888.47,0.01,-0.03767,2e-05,6.05316]
[1778981248947,55.82,77888.66,0.01,-0.03767,2e-05,6.05202]
[1778981249045,55.81,77894.61,0.01,-0.03754,2e-05,6.03564]
[1778981251173,55.81,77895.31,0.01,-0.03752,2e-05,6.03387]
[1778981251249,55.81,77901.52,0.01,-0.03738,2e-05,6.01432]
[1778981257653,55.8,77902.07,0.01,-0.03733,2e-05,6.0088]
[1778981260789,55.79,77901.96,0.01,-0.03733,2e-05,6.0085]
[1778981260823,55.79,77901.59,0.01,-0.03733,2e-05,6.00885]
[1778981266716,55.78,77911.62,0.01,-0.03711,2e-05,5.98019]
[1778981271751,55.77,77925.81,0.01,-0.03681,2e-05,5.94208]
[1778981276787,55.77,77928.27,0.01,-0.03675,2e-05,5.93357]
[1778981281822,55.76,77932.23,0.01,-0.03665,2e-05,5.92141]
[1778981283331,55.76,77932.23,0.01,-0.03665,2e-05,5.92141]
[1778981283340,55.76,77932.07,0.01,-0.03665,2e-05,5.92094]
[1778981284795,55.76,77932.07,0.01,-0.03665,2e-05,5.92094]
[1778981284843,55.76,77939.3,0.01,-0.03651,2e-05,5.90244]
[1778981289350,55.75,77943.39,0.01,-0.03642,2e-05,5.89106]
[1778981289476,55.75,77943.39,0.01,-0.03642,2e-05,5.89106]
[1778981289555,55.75,77947.89,0.01,-0.03632,2e-05,5.87908]
[1778981294914,55.74,77949.23,0.01,-0.03628,2e-05,5.87363]
[1778981300955,55.74,77949.14,0.01,-0.03627,2e-05,5.87175]
[1778981305991,55.73,77948.43,0.01,-0.03627,2e-05,5.87177]
[1778981311025,55.73,77947.8,0.01,-0.03625,2e-05,5.86902]
[1778981317067,55.72,77947.8,0.01,-0.03624,2e-05,5.86694]
[1778981322102,55.72,77942.04,0.01,-0.03634,2e-05,5.87949]
[1778981327137,55.71,77939.95,0.01,-0.03636,2e-05,5.88288]
[1778981332172,55.7,77941.28,0.01,-0.03632,2e-05,5.8777]
[1778981337207,55.7,77943.03,0.01,-0.03627,2e-05,5.87157]
[1778981342241,55.69,77942.89,0.01,-0.03626,2e-05,5.8702]
[1778981350298,55.69,77941.83,0.01,-0.03626,2e-05,5.87008]
[1778981355333,55.68,77939.85,0.01,-0.03629,2e-05,5.87331]
[1778981360368,55.67,77940.5,0.01,-0.03626,2e-05,5.86995]
[1778981365403,55.67,77942.07,0.01,-0.03622,2e-05,5.86431]
[1778981370438,55.66,77943.65,0.01,-0.03618,2e-05,5.85867]
[1778981375473,55.66,77943.33,0.01,-0.03616,2e-05,5.85522]
[1778981381515,55.65,77943.56,0.01,-0.03614,2e-05,5.85267]
[1778981386555,55.65,77944.48,0.01,-0.03611,2e-05,5.84876]
[1778981391590,55.64,77944.37,0.01,-0.0361,2e-05,5.84744]
[1778981396626,55.64,77944.92,0.01,-0.03607,2e-05,5.84452]
[1778981401661,55.63,77945.14,0.01,-0.03606,2e-05,5.84243]
[1778981406697,55.63,77933.37,0.01,-0.03627,2e-05,5.8701]
[1778981411732,55.62,77928.0,0.01,-0.03636,2e-05,5.88163]
[1778981416766,55.62,77940.45,0.01,-0.03611,2e-05,5.84894]
[1778981421801,55.61,77950.41,0.01,-0.03591,2e-05,5.82275]
[1778981426836,55.61,77950.69,0.01,-0.03589,2e-05,5.82072]
[1778981432316,55.61,77950.74,0.01,-0.03588,2e-05,5.81954]
[1778981437914,55.6,77947.31,0.01,-0.03592,2e-05,5.82362]
[1778981442950,55.6,77948.66,0.01,-0.03588,2e-05,5.81894]
[1778981447985,55.59,77948.18,0.01,-0.03588,2e-05,5.81883]
[1778981451156,55.59,77947.79,0.01,-0.03589,2e-05,5.81927]
[1778981451220,55.59,77948.09,0.01,-0.03588,2e-05,5.81801]
[1778981456508,55.59,77948.05,0.01,-0.03587,2e-05,5.81733]
[1778981456581,55.59,77947.98,0.01,-0.03587,2e-05,5.81699]
[1778981461130,55.58,77939.07,0.01,-0.03604,2e-05,5.8383]
[1778981461142,55.58,77948.34,0.01,-0.03585,2e-05,5.81471]
[1778981467124,55.58,77953.7,0.01,-0.03574,2e-05,5.8]
[1778981472159,55.57,77953.99,0.01,-0.03573,2e-05,5.7982]
[1778981477194,55.57,77955.49,0.01,-0.03569,2e-05,5.79349]
[1778981482225,55.57,77949.55,0.01,-0.0358,2e-05,5.80719]
[1778981485442,55.57,77931.0,0.01,-0.03615,2e-05,5.85258]
[1778981491290,55.54,77929.68,0.01,-0.0361,2e-05,5.84613]
[1778981496325,55.5,77928.25,0.01,-0.03603,2e-05,5.83607]
[1778981501360,55.47,77928.3,0.01,-0.03594,2e-05,5.82377]
[1778981506396,55.43,77917.77,0.01,-0.03605,2e-05,5.83803]
[1778981511068,55.4,77916.55,0.01,-0.036,2e-05,5.83113]
[1778981511430,55.39,77916.9,0.01,-0.03597,2e-05,5.82789]
[1778981516465,55.36,77916.04,0.01,-0.03591,2e-05,5.81891]
[1778981521502,55.33,77909.88,0.01,-0.03595,2e-05,5.82379]
[1778981525915,55.3,77907.83,0.01,-0.03592,2e-05,5.82015]
[1778981526745,55.3,77907.83,0.01,-0.03592,2e-05,5.82015]
[1778981526001,55.3,77907.26,0.01,-0.03593,2e-05,5.82157]
[1778981527537,55.29,77907.26,0.01,-0.0359,2e-05,5.81724]
[1778981531102,55.27,77908.42,0.01,-0.03583,2e-05,5.80814]
[1778981531572,55.26,77908.99,0.01,-0.0358,2e-05,5.8047]
[1778981533825,55.26,77908.99,0.01,-0.0358,2e-05,5.8047]
[1778981534593,55.25,77906.41,0.01,-0.03581,2e-05,5.80531]
[1778981536607,55.23,77890.29,0.01,-0.03609,2e-05,5.84138]
[1778981541160,55.2,77881.35,0.01,-0.03619,2e-05,5.8535]
[1778981541643,55.2,77877.95,0.01,-0.03625,2e-05,5.86177]
[1778981546677,55.19,77889.2,0.01,-0.036,2e-05,5.82981]
[1778981551078,55.17,77896.25,0.01,-0.03581,2e-05,5.80449]
[1778981551728,55.17,77887.88,0.01,-0.03596,2e-05,5.82267]
[1778981556760,55.13,77889.12,0.01,-0.03585,2e-05,5.80907]
[1778981561799,55.13,77894.71,0.01,-0.03573,2e-05,5.79268]
[1778981566832,55.11,77898.77,0.01,-0.03561,2e-05,5.77714]
[1778981572874,55.1,77900.73,0.01,-0.03555,2e-05,5.76938]
[1778981577908,55.1,77895.57,0.01,-0.03563,2e-05,5.78041]
[1778981582945,55.09,77893.78,0.01,-0.03565,2e-05,5.78208]
[1778981585756,55.09,77893.69,0.01,-0.03565,2e-05,5.78219]
[1778981585820,55.09,77892.66,0.01,-0.03567,2e-05,5.78452]
[1778981586337,55.09,77892.66,0.01,-0.03567,2e-05,5.78452]
[1778981586353,55.09,77910.7,0.01,-0.03532,2e-05,5.73964]
[1778981587177,55.09,77910.7,0.01,-0.03532,2e-05,5.73964]
[1778981587186,55.09,77926.92,0.01,-0.03501,2e-05,5.69934]
[1778981592381,55.09,77940.88,0.01,-0.03474,2e-05,5.66511]
[1778981592481,55.09,77944.13,0.01,-0.03468,2e-05,5.65727]
[1778981598055,55.09,77942.83,0.01,-0.03471,2e-05,5.6609]
[1778981601106,55.09,77942.6,0.01,-0.03472,2e-05,5.66163]
[1778981601139,55.09,77942.6,0.01,-0.03472,2e-05,5.66171]
[1778981607118,55.09,77942.36,0.01,-0.03473,2e-05,5.66279]
[1778981612153,55.09,77947.44,0.01,-0.03462,2e-05,5.64824]
[1778981617190,55.09,77949.01,0.01,-0.03459,2e-05,5.64497]
[1778981621066,55.1,77950.28,0.01,-0.03457,2e-05,5.64222]
[1778981621218,55.1,77949.82,0.01,-0.03458,2e-05,5.64348]
[1778981626253,55.1,77934.77,0.01,-0.03487,2e-05,5.6811]
[1778981631287,55.1,77932.16,0.01,-0.03492,2e-05,5.68786]
[1778981636322,55.1,77943.74,0.01,-0.03471,2e-05,5.65964]
[1778981641358,55.1,77944.53,0.01,-0.03469,2e-05,5.65802]
[1778981646395,55.1,77936.2,0.01,-0.03485,2e-05,5.67878]
[1778981651428,55.1,77935.43,0.01,-0.03487,2e-05,5.68095]
[1778981656462,55.1,77931.56,0.01,-0.03495,2e-05,5.69074]
[1778981661498,55.1,77930.93,0.01,-0.03496,2e-05,5.69249]
[1778981666533,55.1,77930.37,0.01,-0.03497,2e-05,5.69407]
[1778981671569,55.1,77929.21,0.01,-0.03498,2e-05,5.69461]
[1778981676604,55.11,77922.27,0.01,-0.03511,2e-05,5.71183]
[1778981682646,55.11,77925.98,0.01,-0.03504,2e-05,5.70275]
[1778981687681,55.11,77940.05,0.01,-0.03478,2e-05,5.6683]
[1778981692716,55.11,77935.4,0.01,-0.03487,2e-05,5.68008]
[1778981697750,55.11,77934.12,0.01,-0.03489,2e-05,5.68348]
[1778981702786,55.11,77928.69,0.01,-0.035,2e-05,5.69709]
[1778981707833,55.11,77927.75,0.01,-0.03502,2e-05,5.69952]
[1778981708159,55.11,77927.75,0.01,-0.03502,2e-05,5.69952]
[1778981708829,55.11,77926.06,0.01,-0.03505,2e-05,5.70372]
[1778981709836,55.11,77908.6,0.01,-0.03538,2e-05,5.74695]
[1778981712587,55.11,77906.06,0.01,-0.03543,2e-05,5.75312]
[1778981712857,55.11,77907.59,0.01,-0.0354,2e-05,5.74925]
[1778981717892,55.11,77908.11,0.01,-0.03539,2e-05,5.74762]
[1778981722927,55.11,77909.03,0.01,-0.03537,2e-05,5.74498]
[1778981727962,55.11,77899.63,0.01,-0.03555,2e-05,5.76798]
[1778981732997,55.1,77878.89,0.01,-0.03592,2e-05,5.81531]
[1778981738034,55.1,77892.32,0.01,-0.03565,2e-05,5.78098]
[1778981743069,55.1,77899.59,0.01,-0.03551,2e-05,5.76225]
[1778981748103,55.09,77900.8,0.01,-0.03548,2e-05,5.75877]
[1778981755153,55.09,77905.86,0.01,-0.03538,2e-05,5.74561]
[1778981759959,55.09,77907.43,0.01,-0.03535,2e-05,5.74144]
[1778981760063,55.09,77909.24,0.01,-0.03531,2e-05,5.73676]
[1778981761213,55.09,77887.82,0.01,-0.03572,2e-05,5.78979]
[1778981762214,55.09,77856.79,0.01,-0.03632,2e-05,5.86732]
[1778981767250,55.08,77847.72,0.01,-0.03649,2e-05,5.88848]
[1778981772286,55.08,77838.26,0.01,-0.03666,2e-05,5.9106]
[1778981776571,55.07,77837.99,0.01,-0.03666,2e-05,5.91017]
[1778981776573,55.07,77837.99,0.01,-0.03666,2e-05,5.91017]
[1778981776662,55.07,77837.42,0.01,-0.03667,2e-05,5.91122]
[1778981781172,55.07,77842.1,0.01,-0.03657,2e-05,5.89792]
[1778981781359,55.07,77849.64,0.01,-0.03641,2e-05,5.87855]
[1778981786385,55.06,77850.48,0.01,-0.03639,2e-05,5.87485]
[1778981790414,55.06,77866.1,0.01,-0.03607,2e-05,5.83439]
[1778981795449,55.06,77868.43,0.01,-0.036,2e-05,5.82489]
[1778981796298,55.06,77868.43,0.01,-0.036,2e-05,5.82489]
[1778981796456,55.06,77868.98,0.01,-0.03599,2e-05,5.82329]
[1778981801100,55.05,77878.1,0.01,-0.03581,2e-05,5.79986]
[1778981801490,55.05,77878.19,0.01,-0.0358,2e-05,5.79929]
[1778981806525,55.05,77871.56,0.01,-0.03593,2e-05,5.81501]
[1778981811561,55.05,77873.67,0.01,-0.03588,2e-05,5.80873]
[1778981817146,55.05,77878.63,0.01,-0.03578,2e-05,5.79564]
[1778981824285,55.04,77878.57,0.01,-0.03577,2e-05,5.79451]
[1778981831449,55.04,77874.81,0.01,-0.03583,2e-05,5.8028]
[1778981836736,55.04,77871.5,0.01,-0.03589,2e-05,5.81016]
[1778981837816,55.04,77871.5,0.01,-0.03589,2e-05,5.81016]
[1778981837865,55.04,77878.87,0.01,-0.03575,2e-05,5.79156]
[1778981838519,55.04,77878.87,0.01,-0.03575,2e-05,5.79156]
[1778981838749,55.04,77878.87,0.01,-0.03574,2e-05,5.79141]
[1778981842778,55.03,77893.94,0.01,-0.03545,2e-05,5.75347]
[1778981843225,55.03,77893.94,0.01,-0.03545,2e-05,5.75347]
[1778981843228,55.03,77893.94,0.01,-0.03545,2e-05,5.75347]
[1778981843785,55.03,77906.15,0.01,-0.03522,2e-05,5.72308]
[1778981848821,55.03,77915.9,0.01,-0.03503,2e-05,5.69897]
[1778981853856,55.03,77910.18,0.01,-0.03512,2e-05,5.71066]
[1778981858891,55.03,77911.28,0.01,-0.0351,2e-05,5.70789]
[1778981863926,55.03,77909.12,0.01,-0.03514,2e-05,5.71317]
[1778981868961,55.03,77914.5,0.01,-0.03504,2e-05,5.69981]
[1778981873996,55.03,77921.52,0.01,-0.03491,2e-05,5.68258]
[1778981880018,55.03,77923.21,0.01,-0.03488,2e-05,5.67856]
[1778981885080,55.03,77922.18,0.01,-0.0349,2e-05,5.68118]
[1778981890116,55.03,77924.23,0.01,-0.03486,2e-05,5.67611]
[1778981895150,55.03,77911.69,0.01,-0.0351,2e-05,5.70697]
[1778981900185,55.03,77907.13,0.01,-0.03518,2e-05,5.71798]
[1778981905220,55.03,77903.85,0.01,-0.03524,2e-05,5.72585]
[1778981910228,55.03,77901.94,0.01,-0.03528,2e-05,5.73036]
[1778981915291,55.03,77901.78,0.01,-0.03526,2e-05,5.72801]
[1778981920298,55.03,77902.6,0.01,-0.03525,2e-05,5.72581]
[1778981925361,55.03,77911.44,0.01,-0.03508,2e-05,5.70378]
[1778981930367,55.03,77913.86,0.01,-0.03503,2e-05,5.69784]
[1778981935431,55.03,77908.79,0.01,-0.03513,2e-05,5.71039]
[1778981940466,55.03,77904.56,0.01,-0.03521,2e-05,5.72067]
[1778981945510,55.03,77904.69,0.01,-0.0352,2e-05,5.72016]
[1778981950546,55.03,77907.99,0.01,-0.03514,2e-05,5.71183]
[1778981955581,55.03,77911.64,0.01,-0.03507,2e-05,5.70266]
[1778981960616,55.03,77915.01,0.01,-0.035,2e-05,5.69423]
[1778981966659,55.03,77914.62,0.01,-0.03501,2e-05,5.69511]
[1778981971698,55.03,77914.57,0.01,-0.035,2e-05,5.69263]
[1778981978742,55.03,77921.28,0.01,-0.03487,2e-05,5.67615]
[1778981984783,55.03,77921.41,0.01,-0.03487,2e-05,5.67594]
[1778981990788,55.03,77922.95,0.01,-0.03484,2e-05,5.67228]
[1778981996119,55.03,77922.95,0.01,-0.03484,2e-05,5.67237]
[1778982001640,55.03,77928.86,0.01,-0.03473,2e-05,5.65805]
[1778982001975,55.03,77928.86,0.01,-0.03473,2e-05,5.65805]
[1778982002023,55.03,77927.35,0.01,-0.03476,2e-05,5.66181]
[1778982002949,55.03,77896.67,0.01,-0.03534,2e-05,5.73769]
[1778982003388,55.03,77896.67,0.01,-0.03534,2e-05,5.73769]
[1778982003977,55.03,77878.5,0.01,-0.03569,2e-05,5.7829]
[1778982009818,55.03,77883.81,0.01,-0.03559,2e-05,5.76902]
[1778982009923,55.03,77883.81,0.01,-0.03559,2e-05,5.76902]
[1778982009998,55.03,77884.92,0.01,-0.03556,2e-05,5.76598]
[1778982015025,55.03,77882.14,0.01,-0.03561,2e-05,5.77228]
[1778982018046,55.02,77867.01,0.01,-0.0359,2e-05,5.80968]
[1778982023080,55.02,77845.47,0.01,-0.03632,2e-05,5.86271]
[1778982028115,55.02,77858.37,0.01,-0.03605,2e-05,5.82881]
[1778982033072,55.01,77858.76,0.01,-0.03602,2e-05,5.82434]
[1778982033163,55.01,77854.72,0.01,-0.0361,2e-05,5.83427]
[1778982034168,55.01,77836.14,0.01,-0.03646,2e-05,5.88089]
[1778982035172,55.01,77820.06,0.01,-0.03678,2e-05,5.92134]
[1778982038968,55.01,77808.57,0.01,-0.037,2e-05,5.94934]
[1778982039200,55.01,77810.7,0.01,-0.03695,2e-05,5.94348]
[1778982040163,55.01,77810.7,0.01,-0.03695,2e-05,5.94348]
[1778982040269,55.01,77810.7,0.01,-0.03695,2e-05,5.94348]
[1778982040285,55.0,77811.3,0.01,-0.03694,2e-05,5.94152]
[1778982041360,55.0,77811.3,0.01,-0.03694,2e-05,5.94152]
[1778982042225,55.0,77811.3,0.01,-0.03693,2e-05,5.9411]
[1778982047257,55.0,77824.32,0.01,-0.03666,2e-05,5.90565]
[1778982052040,54.99,77822.57,0.01,-0.03668,2e-05,5.90868]
[1778982052295,54.99,77821.96,0.01,-0.03669,2e-05,5.90987]
[1778982056943,54.99,77808.58,0.01,-0.03695,2e-05,5.94235]
[1778982057328,54.99,77808.45,0.01,-0.03695,2e-05,5.94227]
[1778982061134,54.98,77809.45,0.01,-0.03692,2e-05,5.93848]
[1778982061356,54.98,77810.25,0.01,-0.0369,2e-05,5.93603]
[1778982066391,54.97,77809.31,0.01,-0.0369,2e-05,5.93638]
[1778982067190,54.97,77809.31,0.01,-0.0369,2e-05,5.93638]
[1778982067398,54.97,77802.68,0.01,-0.03703,2e-05,5.95288]
[1778982071419,54.97,77802.21,0.01,-0.03703,2e-05,5.95275]
[1778982071523,54.97,77793.62,0.01,-0.03719,2e-05,5.97381]
[1778982074279,54.97,77793.62,0.01,-0.03719,2e-05,5.97381]
[1778982074351,54.97,77793.62,0.01,-0.03719,2e-05,5.97381]
[1778982074540,54.96,77786.6,0.01,-0.03733,2e-05,5.99083]
[1778982074607,54.96,77778.88,0.01,-0.03748,2e-05,6.01065]
[1778982075890,54.96,77778.88,0.01,-0.03748,2e-05,6.01065]
[1778982075927,54.96,77778.88,0.01,-0.03748,2e-05,6.01065]
[1778982076267,54.96,77778.88,0.01,-0.03748,2e-05,6.01065]
[1778982076288,54.96,77765.27,0.01,-0.03776,2e-05,6.04521]
[1778982078485,54.96,77748.84,0.01,-0.03809,2e-05,6.08726]
[1778982081502,54.96,77721.75,0.01,-0.03864,2e-05,6.15736]
[1778982082646,54.96,77721.75,0.01,-0.03864,2e-05,6.15736]
[1778982082735,54.96,77703.21,0.01,-0.03903,2e-05,6.20577]
[1778982088555,54.96,77700.85,0.01,-0.03907,2e-05,6.21165]
[1778982091576,54.96,77717.92,0.01,-0.03871,2e-05,6.16481]
[1778982093419,54.96,77717.92,0.01,-0.03871,2e-05,6.16481]
[1778982093421,54.96,77717.92,0.01,-0.03871,2e-05,6.16481]
[1778982093591,54.97,77725.87,0.01,-0.03857,2e-05,6.14696]
[1778982096611,54.97,77744.43,0.01,-0.03819,2e-05,6.09984]
[1778982098625,54.97,77762.37,0.01,-0.03782,2e-05,6.05316]
[1778982101168,54.97,77771.64,0.01,-0.03763,2e-05,6.0292]
[1778982101254,54.97,77779.0,0.01,-0.03748,2e-05,6.01022]
[1778982104988,54.97,77779.16,0.01,-0.03748,2e-05,6.0096]
[1778982105452,54.97,77779.16,0.01,-0.03748,2e-05,6.0096]
[1778982104995,54.97,77783.01,0.01,-0.0374,2e-05,5.99961]
[1778982105678,54.97,77783.01,0.01,-0.0374,2e-05,5.99953]
[1778982110709,54.97,77787.37,0.01,-0.03731,2e-05,5.98805]
[1778982115745,54.97,77789.89,0.01,-0.03726,2e-05,5.98121]
[1778982118116,54.97,77779.04,0.01,-0.03748,2e-05,6.009]
[1778982118197,54.97,77777.76,0.01,-0.0375,2e-05,6.01229]
[1778982121139,54.97,77776.91,0.01,-0.03752,2e-05,6.01442]
[1778982121212,54.97,77769.09,0.01,-0.03768,2e-05,6.03443]
[1778982126822,54.97,77768.33,0.01,-0.03769,2e-05,6.0361]
[1778982131858,54.97,77764.42,0.01,-0.03777,2e-05,6.04588]
[1778982136894,54.96,77767.42,0.01,-0.0377,2e-05,6.03784]
[1778982140640,54.96,77766.46,0.01,-0.03772,2e-05,6.04017]
[1778982140795,54.96,77766.46,0.01,-0.03772,2e-05,6.04017]
[1778982140825,54.96,77766.46,0.01,-0.03772,2e-05,6.04017]
[1778982140922,54.96,77766.06,0.01,-0.03773,2e-05,6.04115]
[1778982142936,54.97,77740.48,0.01,-0.03826,2e-05,6.10792]
[1778982147621,54.97,77734.24,0.01,-0.03839,2e-05,6.12503]
[1778982147972,54.97,77735.23,0.01,-0.03837,2e-05,6.12267]
[1778982153007,54.97,77735.3,0.01,-0.03836,2e-05,6.12061]
[1778982158042,54.97,77720.08,0.01,-0.03868,2e-05,6.16029]
[1778982163077,54.97,77711.65,0.01,-0.03886,2e-05,6.18328]
[1778982168118,54.98,77707.03,0.01,-0.03896,2e-05,6.19612]
[1778982169393,54.98,77692.13,0.01,-0.03928,2e-05,6.23556]
[1778982175334,54.98,77679.34,0.01,-0.03955,2e-05,6.2695]
[1778982181209,54.98,77694.37,0.01,-0.03923,2e-05,6.22981]
[1778982186244,54.98,77699.83,0.01,-0.03912,2e-05,6.21573]
[1778982187850,54.98,77699.87,0.01,-0.03912,2e-05,6.21569]
[1778982188258,54.98,77705.24,0.01,-0.039,2e-05,6.20164]
[1778982189267,54.98,77690.82,0.01,-0.03931,2e-05,6.23968]
[1778982192749,54.98,77678.27,0.01,-0.03957,2e-05,6.27284]
[1778982192750,54.98,77678.27,0.01,-0.03957,2e-05,6.27284]
[1778982193294,54.98,77678.65,0.01,-0.03956,2e-05,6.2718]
[1778982198329,54.98,77679.49,0.01,-0.03955,2e-05,6.2694]
[1778982203364,54.98,77682.94,0.01,-0.03947,2e-05,6.26008]
[1778982206384,54.98,77701.75,0.01,-0.03907,2e-05,6.2103]
[1778982207554,54.98,77701.75,0.01,-0.03907,2e-05,6.2103]
[1778982208399,54.98,77708.8,0.01,-0.03893,2e-05,6.19192]
[1778982211124,54.98,77712.93,0.01,-0.03884,2e-05,6.18128]
[1778982211420,54.98,77713.41,0.01,-0.03882,2e-05,6.17747]
[1778982216455,54.98,77716.51,0.01,-0.03876,2e-05,6.16991]
[1778982221490,54.98,77721.07,0.01,-0.03867,2e-05,6.15859]
[1778982226525,54.98,77713.56,0.01,-0.03883,2e-05,6.17878]
[1778982231562,54.98,77703.01,0.01,-0.03905,2e-05,6.20675]
[1778982236600,54.98,77692.28,0.01,-0.03928,2e-05,6.23501]
[1778982242590,54.98,77688.38,0.01,-0.03936,2e-05,6.24532]
[1778982247677,54.98,77684.67,0.01,-0.03944,2e-05,6.25497]
[1778982252712,54.98,77689.46,0.01,-0.03933,2e-05,6.24224]
[1778982257747,54.98,77698.1,0.01,-0.03915,2e-05,6.21955]
[1778982262782,54.98,77702.83,0.01,-0.03906,2e-05,6.20738]
[1778982267817,54.98,77707.29,0.01,-0.03896,2e-05,6.19596]
[1778982272072,54.99,77726.82,0.01,-0.03855,2e-05,6.1427]
[1778982277889,54.99,77728.89,0.01,-0.03851,2e-05,6.13831]
[1778982282926,54.99,77736.11,0.01,-0.03837,2e-05,6.12049]
[1778982287961,54.99,77729.58,0.01,-0.03851,2e-05,6.13845]
[1778982292996,55.0,77729.2,0.01,-0.03853,2e-05,6.14043]
[1778982298564,55.0,77733.34,0.01,-0.03845,2e-05,6.13048]
[1778982302887,55.0,77735.82,0.01,-0.03841,2e-05,6.12523]
[1778982303068,55.0,77735.62,0.01,-0.03841,2e-05,6.12599]
[1778982304072,55.01,77715.62,0.01,-0.03883,2e-05,6.17836]
[1778982305080,55.01,77700.76,0.01,-0.03914,2e-05,6.21745]
[1778982308082,55.01,77702.43,0.01,-0.03911,2e-05,6.21324]
[1778982308172,55.01,77713.56,0.01,-0.03887,2e-05,6.18412]
[1778982313938,55.01,77716.25,0.01,-0.03882,2e-05,6.17776]
[1778982316965,55.01,77701.35,0.01,-0.03914,2e-05,6.21718]
[1778982324213,55.01,77714.71,0.01,-0.03886,2e-05,6.18281]
[1778982325058,55.01,77714.71,0.01,-0.03886,2e-05,6.18281]
[1778982325220,55.01,77716.09,0.01,-0.03884,2e-05,6.17932]
[1778982330255,55.01,77726.33,0.01,-0.03863,2e-05,6.15324]
[1778982333192,55.01,77729.19,0.01,-0.03856,2e-05,6.14348]
[1778982333277,55.02,77731.77,0.01,-0.0385,2e-05,6.13694]
[1778982338315,55.02,77732.57,0.01,-0.0385,2e-05,6.13583]
[1778982343356,55.02,77733.3,0.01,-0.03849,2e-05,6.13489]
[1778982346438,55.02,77738.74,0.01,-0.03838,2e-05,6.12113]
[1778982346475,55.02,77738.58,0.01,-0.03838,2e-05,6.12176]
[1778982352414,55.03,77742.49,0.01,-0.03831,2e-05,6.11289]
[1778982357450,55.03,77742.0,0.01,-0.03833,2e-05,6.11529]
[1778982362485,55.03,77745.67,0.01,-0.03827,2e-05,6.10693]
[1778982363342,55.03,77745.67,0.01,-0.03827,2e-05,6.10693]
[1778982363492,55.03,77748.72,0.01,-0.0382,2e-05,6.09926]
[1778982364803,55.03,77755.53,0.01,-0.03807,2e-05,6.08186]
[1778982365506,55.04,77760.74,0.01,-0.03796,2e-05,6.06867]
[1778982370540,55.04,77768.75,0.01,-0.03781,2e-05,6.04955]
[1778982374202,55.04,77772.4,0.01,-0.03774,2e-05,6.04114]
[1778982374579,55.04,77775.75,0.01,-0.03768,2e-05,6.03285]
[1778982380612,55.05,77771.39,0.01,-0.03779,2e-05,6.04644]
[1778982382101,55.05,77769.87,0.01,-0.03782,2e-05,6.05068]
[1778982382627,55.05,77767.25,0.01,-0.03788,2e-05,6.05776]
[1778982387662,55.06,77761.92,0.01,-0.038,2e-05,6.07306]
[1778982388977,55.06,77760.24,0.01,-0.03803,2e-05,6.07768]
[1778982389676,55.06,77755.94,0.01,-0.03812,2e-05,6.08907]
[1778982393692,55.06,77749.73,0.01,-0.03824,2e-05,6.10326]
[1778982393704,55.06,77749.12,0.01,-0.03825,2e-05,6.10508]
[1778982393819,55.06,77749.12,0.01,-0.03825,2e-05,6.10508]
[1778982394712,55.06,77749.22,0.01,-0.03825,2e-05,6.10506]
[1778982400753,55.07,77758.41,0.01,-0.03808,2e-05,6.08291]
[1778982405789,55.07,77758.92,0.01,-0.03808,2e-05,6.08301]
[1778982410823,55.08,77759.87,0.01,-0.03807,2e-05,6.08198]
[1778982415858,55.08,77758.95,0.01,-0.0381,2e-05,6.08581]
[1778982421901,55.09,77758.91,0.01,-0.03811,2e-05,6.08766]
[1778982426935,55.09,77770.83,0.01,-0.03788,2e-05,6.05853]
[1778982431970,55.1,77772.39,0.01,-0.03787,2e-05,6.05619]
[1778982437007,55.1,77773.64,0.01,-0.03785,2e-05,6.05462]
[1778982442042,55.11,77782.01,0.01,-0.0377,2e-05,6.03479]
[1778982447077,55.11,77790.52,0.01,-0.03752,2e-05,6.01285]
[1778982450098,55.11,77810.26,0.01,-0.03713,2e-05,5.96252]
[1778982455133,55.11,77814.65,0.01,-0.03703,2e-05,5.94924]
[1778982460168,55.11,77813.77,0.01,-0.03705,2e-05,5.95194]
[1778982466039,55.11,77824.17,0.01,-0.03685,2e-05,5.92597]
[1778982466406,55.11,77824.17,0.01,-0.03685,2e-05,5.92597]
[1778982466409,55.11,77824.96,0.01,-0.03683,2e-05,5.92421]
[1778982471709,55.11,77827.06,0.01,-0.03679,2e-05,5.91928]
[1778982471744,55.11,77822.46,0.01,-0.03689,2e-05,5.9313]
[1778982477286,55.11,77821.4,0.01,-0.03691,2e-05,5.93451]
[1778982482324,55.12,77823.95,0.01,-0.03686,2e-05,5.9285]
[1778982487359,55.12,77824.37,0.01,-0.03686,2e-05,5.92788]
[1778982492394,55.12,77824.49,0.01,-0.03686,2e-05,5.92796]
[1778982497428,55.12,77825.72,0.01,-0.03684,2e-05,5.92524]
[1778982502465,55.12,77831.59,0.01,-0.03673,2e-05,5.91078]
[1778982503921,55.12,77833.89,0.01,-0.03668,2e-05,5.90496]
[1778982504478,55.12,77833.3,0.01,-0.03669,2e-05,5.90645]
[1778982505231,55.12,77833.3,0.01,-0.03669,2e-05,5.90645]
[1778982505485,55.12,77810.32,0.01,-0.03715,2e-05,5.96498]
[1778982508241,55.12,77802.17,0.01,-0.03732,2e-05,5.98616]
[1778982508638,55.12,77802.17,0.01,-0.03732,2e-05,5.98616]
[1778982509286,55.12,77797.64,0.01,-0.03741,2e-05,5.99773]
[1778982509513,55.12,77796.45,0.01,-0.03743,2e-05,6.00075]
[1778982510998,55.12,77788.86,0.01,-0.03758,2e-05,6.02016]
[1778982510999,55.12,77788.86,0.01,-0.03758,2e-05,6.02016]
[1778982511528,55.12,77791.63,0.01,-0.03751,2e-05,6.01037]
[1778982516563,55.12,77796.96,0.01,-0.03741,2e-05,5.99733]
[1778982521103,55.13,77796.36,0.01,-0.03743,2e-05,6.00027]
[1778982521598,55.13,77795.77,0.01,-0.03745,2e-05,6.00213]
[1778982524619,55.13,77779.68,0.01,-0.03778,2e-05,6.04398]
[1778982529657,55.13,77778.13,0.01,-0.03782,2e-05,6.04935]
[1778982534694,55.14,77775.83,0.01,-0.03788,2e-05,6.0569]
[1778982539726,55.14,77781.98,0.01,-0.03776,2e-05,6.04251]
[1778982544764,55.15,77776.62,0.01,-0.03788,2e-05,6.05766]
[1778982546778,55.15,77761.22,0.01,-0.0382,2e-05,6.09785]
[1778982551813,55.15,77749.83,0.01,-0.03844,2e-05,6.12817]
[1778982556849,55.15,77750.47,0.01,-0.03843,2e-05,6.1272]
[1778982561885,55.16,77750.26,0.01,-0.03844,2e-05,6.1284]
[1778982566919,55.16,77749.39,0.01,-0.03847,2e-05,6.1313]
[1778982571955,55.16,77748.54,0.01,-0.03847,2e-05,6.1315]
[1778982576988,55.16,77749.19,0.01,-0.03846,2e-05,6.13046]
[1778982582023,55.16,77758.95,0.01,-0.03827,2e-05,6.10595]
[1778982587059,55.17,77754.52,0.01,-0.03837,2e-05,6.11817]
[1778982592094,55.17,77754.95,0.01,-0.03836,2e-05,6.1178]
[1778982597129,55.17,77752.5,0.01,-0.03842,2e-05,6.12493]
[1778982602179,55.17,77750.33,0.01,-0.03847,2e-05,6.13136]
[1778982611226,55.18,77748.62,0.01,-0.03852,2e-05,6.13724]
[1778982617268,55.18,77750.03,0.01,-0.0385,2e-05,6.13455]
[1778982624015,55.18,77750.93,0.01,-0.03848,2e-05,6.13286]
[1778982629353,55.19,77766.64,0.01,-0.03817,2e-05,6.09362]
[1778982634388,55.19,77782.93,0.01,-0.03783,2e-05,6.04941]
[1778982641441,55.19,77787.27,0.01,-0.03773,2e-05,6.03759]
[1778982646476,55.18,77800.12,0.01,-0.03747,2e-05,6.0043]
[1778982651511,55.18,77805.59,0.01,-0.03736,2e-05,5.99024]
[1778982656546,55.18,77807.53,0.01,-0.03732,2e-05,5.98522]
[1778982661580,55.18,77809.34,0.01,-0.03728,2e-05,5.98058]
[1778982666616,55.18,77808.21,0.01,-0.03731,2e-05,5.98344]
[1778982671651,55.18,77801.74,0.01,-0.03744,2e-05,5.99994]
[1778982676685,55.18,77797.94,0.01,-0.03751,2e-05,6.00944]
[1778982681723,55.18,77797.15,0.01,-0.03753,2e-05,6.01125]
[1778982686760,55.18,77795.3,0.01,-0.03756,2e-05,6.01581]
[1778982691136,55.18,77794.9,0.01,-0.03757,2e-05,6.01681]
[1778982691795,55.18,77795.81,0.01,-0.03754,2e-05,6.01174]
[1778982696828,55.18,77792.59,0.01,-0.0376,2e-05,6.01987]
[1778982701153,55.18,77783.65,0.01,-0.03778,2e-05,6.04264]
[1778982701863,55.18,77779.67,0.01,-0.03786,2e-05,6.05282]
[1778982707909,55.18,77773.64,0.01,-0.03798,2e-05,6.06782]
[1778982714954,55.18,77771.66,0.01,-0.03802,2e-05,6.07272]
[1778982719990,55.18,77767.32,0.01,-0.03812,2e-05,6.08539]
[1778982726032,55.19,77769.19,0.01,-0.03809,2e-05,6.08223]
[1778982731068,55.19,77773.62,0.01,-0.03801,2e-05,6.07222]
[1778982736102,55.2,77774.07,0.01,-0.03801,2e-05,6.0725]
[1778982741223,55.2,77772.8,0.01,-0.03805,2e-05,6.07689]
[1778982747180,55.2,77761.63,0.01,-0.03829,2e-05,6.10744]
[1778982752216,55.21,77758.47,0.01,-0.03835,2e-05,6.11406]
[1778982757251,55.21,77758.42,0.01,-0.03836,2e-05,6.11522]
[1778982762285,55.21,77758.74,0.01,-0.03836,2e-05,6.11543]
[1778982767320,55.22,77758.19,0.01,-0.03838,2e-05,6.11785]
[1778982772357,55.22,77760.03,0.01,-0.03835,2e-05,6.11407]
[1778982777392,55.22,77767.81,0.01,-0.0382,2e-05,6.09503]
[1778982782428,55.23,77769.91,0.01,-0.03816,2e-05,6.09073]
[1778982789477,55.23,77774.39,0.01,-0.03808,2e-05,6.08084]
[1778982794512,55.24,77780.89,0.01,-0.03796,2e-05,6.06541]
[1778982799337,55.24,77780.33,0.01,-0.03798,2e-05,6.06737]
[1778982799548,55.24,77780.36,0.01,-0.03798,2e-05,6.06808]
[1778982804159,55.24,77783.58,0.01,-0.03792,2e-05,6.06061]
[1778982804174,55.24,77783.48,0.01,-0.03792,2e-05,6.06093]
[1778982809616,55.24,77783.05,0.01,-0.03793,2e-05,6.06188]
[1778982816623,55.24,77782.84,0.01,-0.03791,2e-05,6.05895]
[1778982821701,55.24,77783.04,0.01,-0.03791,2e-05,6.05784]
[1778982828749,55.24,77783.1,0.01,-0.0379,2e-05,6.05721]
[1778982833947,55.24,77786.23,0.01,-0.03784,2e-05,6.04904]
[1778982839826,55.23,77789.41,0.01,-0.03777,2e-05,6.04054]
[1778982846833,55.23,77794.38,0.01,-0.03767,2e-05,6.02756]
[1778982851916,55.23,77795.2,0.01,-0.03765,2e-05,6.02516]
[1778982856951,55.23,77796.11,0.01,-0.03763,2e-05,6.02252]
[1778982862994,55.23,77796.28,0.01,-0.03762,2e-05,6.02172]
[1778982869036,55.23,77797.35,0.01,-0.0376,2e-05,6.01861]
[1778982874076,55.23,77797.72,0.01,-0.03757,2e-05,6.01476]
[1778982878104,55.23,77782.88,0.01,-0.03787,2e-05,6.05239]
[1778982883140,55.23,77778.8,0.01,-0.03795,2e-05,6.06239]
[1778982888175,55.22,77768.35,0.01,-0.03816,2e-05,6.08869]
[1778982894218,55.22,77767.09,0.01,-0.03818,2e-05,6.09114]
[1778982899252,55.22,77766.15,0.01,-0.03819,2e-05,6.09291]
[1778982904287,55.22,77772.51,0.01,-0.03806,2e-05,6.07587]
[1778982909322,55.22,77771.71,0.01,-0.03807,2e-05,6.07745]
[1778982911195,55.22,77771.71,0.01,-0.03807,2e-05,6.07745]
[1778982911286,55.22,77771.06,0.01,-0.03808,2e-05,6.07893]
[1778982916371,55.21,77773.32,0.01,-0.03803,2e-05,6.07267]
[1778982921406,55.21,77770.81,0.01,-0.03808,2e-05,6.07872]
[1778982926442,55.21,77766.7,0.01,-0.03816,2e-05,6.08889]
[1778982934497,55.21,77765.86,0.01,-0.03816,2e-05,6.08769]
[1778982939533,55.21,77764.85,0.01,-0.03817,2e-05,6.08984]
[1778982944567,55.21,77764.3,0.01,-0.03818,2e-05,6.0908]
[1778982949603,55.21,77765.81,0.01,-0.03815,2e-05,6.08645]
[1778982955646,55.2,77765.14,0.01,-0.03816,2e-05,6.08763]
[1778982964708,55.2,77764.45,0.01,-0.03817,2e-05,6.08899]
[1778982970360,55.2,77764.86,0.01,-0.03816,2e-05,6.08779]
[1778982977744,55.2,77765.12,0.01,-0.03815,2e-05,6.08678]
[1778982985856,55.2,77765.52,0.01,-0.03813,2e-05,6.0847]
[1778982991898,55.2,77765.92,0.01,-0.0381,2e-05,6.08026]
[1778982997940,55.19,77765.94,0.01,-0.0381,2e-05,6.07946]
[1778983004988,55.19,77769.43,0.01,-0.03802,2e-05,6.06982]
[1778983011031,55.19,77769.35,0.01,-0.03803,2e-05,6.07089]
[1778983016839,55.2,77770.36,0.01,-0.03802,2e-05,6.06952]
[1778983017074,55.2,77769.81,0.01,-0.03803,2e-05,6.07155]
[1778983022109,55.2,77766.56,0.01,-0.03811,2e-05,6.08142]
[1778983027143,55.21,77765.7,0.01,-0.03814,2e-05,6.08508]
[1778983031173,55.21,77749.87,0.01,-0.03847,2e-05,6.12718]
[1778983036207,55.21,77751.09,0.01,-0.03846,2e-05,6.1251]
[1778983041243,55.22,77751.58,0.01,-0.03846,2e-05,6.12507]
[1778983048291,55.22,77753.38,0.01,-0.03843,2e-05,6.12182]
[1778983050476,55.22,77754.8,0.01,-0.0384,2e-05,6.11834]
[1778983050818,55.22,77754.8,0.01,-0.0384,2e-05,6.11834]
[1778983051313,55.22,77747.52,0.01,-0.03854,2e-05,6.13495]
[1778983055445,55.23,77745.74,0.01,-0.03858,2e-05,6.14003]
[1778983056348,55.23,77746.05,0.01,-0.03858,2e-05,6.13951]
[1778983061383,55.23,77743.9,0.01,-0.03862,2e-05,6.14533]
[1778983066419,55.22,77754.93,0.01,-0.03839,2e-05,6.1154]
[1778983071453,55.22,77758.31,0.01,-0.03831,2e-05,6.10547]
[1778983077331,55.22,77760.61,0.01,-0.03825,2e-05,6.09885]
[1778983082529,55.21,77766.75,0.01,-0.03812,2e-05,6.08142]
[1778983087565,55.21,77766.25,0.01,-0.03812,2e-05,6.0818]
[1778983090628,55.21,77765.92,0.01,-0.03812,2e-05,6.08229]
[1778983090678,55.21,77755.7,0.01,-0.03833,2e-05,6.10855]
[1778983095513,55.21,77748.67,0.01,-0.03848,2e-05,6.12695]
[1778983095622,55.21,77748.85,0.01,-0.03847,2e-05,6.12621]
[1778983098377,55.21,77749.28,0.01,-0.03846,2e-05,6.12522]
[1778983098399,55.21,77749.59,0.01,-0.03846,2e-05,6.12414]
[1778983100656,55.21,77734.96,0.01,-0.03876,2e-05,6.16241]
[1778983103807,55.21,77731.13,0.01,-0.03884,2e-05,6.17249]
[1778983103809,55.21,77731.13,0.01,-0.03884,2e-05,6.17249]
[1778983103878,55.21,77727.08,0.01,-0.03892,2e-05,6.18311]
[1778983108823,55.21,77709.15,0.01,-0.0393,2e-05,6.23017]
[1778983114764,55.21,77699.91,0.01,-0.03948,2e-05,6.25142]
[1778983119801,55.21,77698.91,0.01,-0.03949,2e-05,6.25373]
[1778983124835,55.21,77694.6,0.01,-0.03958,2e-05,6.26467]
[1778983129870,55.2,77693.23,0.01,-0.03961,2e-05,6.26776]
[1778983131129,55.2,77693.23,0.01,-0.03961,2e-05,6.26776]
[1778983131199,55.2,77689.45,0.01,-0.03969,2e-05,6.2776]
[1778983136919,55.2,77687.65,0.01,-0.03972,2e-05,6.2816]
[1778983142318,55.2,77681.28,0.01,-0.03985,2e-05,6.29785]
[1778983147996,55.2,77688.18,0.01,-0.03969,2e-05,6.27851]
[1778983150632,55.2,77692.01,0.01,-0.03961,2e-05,6.26817]
[1778983151141,55.2,77692.01,0.01,-0.03961,2e-05,6.26817]
[1778983158066,55.19,77695.01,0.01,-0.03954,2e-05,6.25947]
[1778983163101,55.19,77696.56,0.01,-0.03951,2e-05,6.25494]
[1778983168136,55.19,77697.76,0.01,-0.03948,2e-05,6.25137]
[1778983173172,55.19,77698.36,0.01,-0.03945,2e-05,6.24674]
[1778983178214,55.19,77692.55,0.01,-0.03957,2e-05,6.26167]
[1778983184255,55.19,77696.0,0.01,-0.03949,2e-05,6.25211]
[1778983190297,55.19,77693.48,0.01,-0.03954,2e-05,6.25834]
[1778983195332,55.19,77691.52,0.01,-0.03958,2e-05,6.26318]
[1778983200367,55.18,77688.63,0.01,-0.03964,2e-05,6.27048]
[1778983204723,55.18,77681.02,0.01,-0.03979,2e-05,6.29022]
[1778983205402,55.18,77685.08,0.01,-0.03971,2e-05,6.27937]
[1778983210439,55.18,77696.88,0.01,-0.03946,2e-05,6.24799]
[1778983215476,55.18,77694.26,0.01,-0.03951,2e-05,6.25453]
[1778983220510,55.18,77698.87,0.01,-0.03941,2e-05,6.24213]
[1778983221113,55.18,77698.87,0.01,-0.03941,2e-05,6.24213]
[1778983221517,55.18,77699.16,0.01,-0.0394,2e-05,6.24133]
[1778983226552,55.18,77699.35,0.01,-0.0394,2e-05,6.24062]
[1778983231586,55.18,77696.91,0.01,-0.03943,2e-05,6.24419]
[1778983236622,55.18,77696.23,0.01,-0.03944,2e-05,6.2458]
[1778983240237,55.18,77696.06,0.01,-0.03945,2e-05,6.24614]
[1778983240261,55.18,77694.31,0.01,-0.03948,2e-05,6.25074]
[1778983241378,55.18,77694.31,0.01,-0.03948,2e-05,6.25074]
[1778983241479,55.18,77708.93,0.01,-0.03918,2e-05,6.21227]
[1778983246694,55.18,77727.02,0.01,-0.0388,2e-05,6.16535]
[1778983251169,55.18,77722.83,0.01,-0.03889,2e-05,6.17659]
[1778983251231,55.18,77725.12,0.01,-0.03885,2e-05,6.1707]
[1778983256767,55.18,77733.46,0.01,-0.03867,2e-05,6.14915]
[1778983261799,55.18,77733.54,0.01,-0.03867,2e-05,6.14914]
[1778983266834,55.18,77733.38,0.01,-0.03868,2e-05,6.1497]
[1778983272618,55.18,77738.82,0.01,-0.03857,2e-05,6.13596]
[1778983277911,55.19,77749.87,0.01,-0.03835,2e-05,6.10842]
[1778983282946,55.19,77757.75,0.01,-0.0382,2e-05,6.08897]
[1778983287981,55.19,77759.92,0.01,-0.03816,2e-05,6.08442]
[1778983292011,55.2,77773.04,0.01,-0.03788,2e-05,6.0489]
[1778983297046,55.2,77775.35,0.01,-0.03784,2e-05,6.04398]
[1778983302082,55.2,77775.31,0.01,-0.03785,2e-05,6.04454]
[1778983307155,55.2,77775.96,0.01,-0.03784,2e-05,6.04395]
[1778983312190,55.21,77762.87,0.01,-0.03812,2e-05,6.07866]
[1778983317228,55.21,77748.15,0.01,-0.03842,2e-05,6.11742]
[1778983322260,55.21,77736.77,0.01,-0.03866,2e-05,6.1473]
[1778983325680,55.21,77736.07,0.01,-0.03868,2e-05,6.14935]
[1778983326290,55.21,77733.97,0.01,-0.03872,2e-05,6.15502]
[1778983327296,55.21,77714.26,0.01,-0.03913,2e-05,6.20652]
[1778983330670,55.21,77702.72,0.01,-0.03938,2e-05,6.23674]
[1778983330673,55.21,77698.29,0.01,-0.03947,2e-05,6.24854]
[1778983333443,55.21,77698.21,0.01,-0.03947,2e-05,6.24875]
[1778983333530,55.21,77694.68,0.01,-0.03955,2e-05,6.2582]
[1778983339380,55.21,77691.46,0.01,-0.03962,2e-05,6.26687]
[1778983344415,55.21,77701.4,0.01,-0.03941,2e-05,6.24103]
[1778983349450,55.21,77701.89,0.01,-0.0394,2e-05,6.24024]
[1778983354485,55.22,77710.29,0.01,-0.03922,2e-05,6.21611]
[1778983359521,55.22,77713.56,0.01,-0.03915,2e-05,6.20835]
[1778983360060,55.22,77713.56,0.01,-0.03915,2e-05,6.20835]
[1778983360528,55.22,77713.31,0.01,-0.03916,2e-05,6.20917]
[1778983365563,55.22,77721.68,0.01,-0.03899,2e-05,6.18754]
[1778983370598,55.22,77714.37,0.01,-0.03914,2e-05,6.20702]
[1778983377647,55.22,77712.61,0.01,-0.03918,2e-05,6.21196]
[1778983382686,55.22,77704.58,0.01,-0.03935,2e-05,6.23324]
[1778983387717,55.22,77713.65,0.01,-0.03916,2e-05,6.20968]
[1778983392752,55.22,77720.94,0.01,-0.03902,2e-05,6.19101]
[1778983397786,55.23,77724.51,0.01,-0.03894,2e-05,6.18218]
[1778983402822,55.23,77727.66,0.01,-0.03888,2e-05,6.17442]
[1778983407856,55.23,77729.94,0.01,-0.03884,2e-05,6.16892]
[1778983413142,55.23,77731.37,0.01,-0.03879,2e-05,6.16251]
[1778983418933,55.23,77734.46,0.01,-0.03873,2e-05,6.15448]
[1778983423969,55.23,77736.27,0.01,-0.03869,2e-05,6.14983]
[1778983429003,55.23,77739.3,0.01,-0.03863,2e-05,6.14206]
[1778983435046,55.23,77739.85,0.01,-0.03862,2e-05,6.14074]
[1778983440080,55.23,77740.58,0.01,-0.03861,2e-05,6.1389]
[1778983445116,55.23,77742.66,0.01,-0.03856,2e-05,6.1335]
[1778983450151,55.23,77745.46,0.01,-0.0385,2e-05,6.12623]
[1778983455186,55.23,77752.41,0.01,-0.03836,2e-05,6.10832]
[1778983460221,55.23,77760.25,0.01,-0.0382,2e-05,6.0883]
[1778983465256,55.23,77760.75,0.01,-0.0382,2e-05,6.0874]
[1778983467452,55.23,77757.37,0.01,-0.03827,2e-05,6.09619]
[1778983467507,55.23,77753.27,0.01,-0.03835,2e-05,6.10685]
[1778983467975,55.23,77753.27,0.01,-0.03835,2e-05,6.10685]
[1778983468279,55.23,77753.27,0.01,-0.03835,2e-05,6.10688]
[1778983471876,55.23,77749.06,0.01,-0.03844,2e-05,6.11782]
[1778983472306,55.23,77748.44,0.01,-0.03844,2e-05,6.1169]
[1778983477341,55.23,77759.77,0.01,-0.03821,2e-05,6.08806]
[1778983482376,55.24,77764.32,0.01,-0.03812,2e-05,6.07666]
[1778983487412,55.24,77771.11,0.01,-0.03798,2e-05,6.05964]
[1778983492456,55.24,77771.19,0.01,-0.03798,2e-05,6.05999]
[1778983500513,55.24,77771.15,0.01,-0.03799,2e-05,6.06096]
[1778983505547,55.24,77771.82,0.01,-0.03798,2e-05,6.0598]
[1778983510583,55.24,77770.88,0.01,-0.03801,2e-05,6.06277]
[1778983515618,55.25,77770.45,0.01,-0.03802,2e-05,6.0644]
[1778983520652,55.25,77775.05,0.01,-0.03793,2e-05,6.05297]
[1778983525688,55.25,77773.03,0.01,-0.03797,2e-05,6.05892]
[1778983531625,55.25,77772.51,0.01,-0.03798,2e-05,6.05841]
[1778983536765,55.25,77770.77,0.01,-0.03802,2e-05,6.06368]
[1778983541800,55.26,77765.53,0.01,-0.03813,2e-05,6.07807]
[1778983546834,55.26,77765.74,0.01,-0.03813,2e-05,6.0785]
[1778983551870,55.26,77752.23,0.01,-0.03842,2e-05,6.11421]
[1778983556905,55.26,77751.87,0.01,-0.03843,2e-05,6.11575]
[1778983561939,55.27,77752.38,0.01,-0.03842,2e-05,6.11506]
[1778983566975,55.27,77752.25,0.01,-0.03843,2e-05,6.11605]
[1778983572840,55.27,77751.95,0.01,-0.03844,2e-05,6.11749]
[1778983572881,55.27,77752.42,0.01,-0.03843,2e-05,6.11641]
[1778983577841,55.27,77749.83,0.01,-0.03849,2e-05,6.12349]
[1778983577966,55.27,77749.83,0.01,-0.03849,2e-05,6.12349]
[1778983577983,55.27,77756.47,0.01,-0.03836,2e-05,6.10659]
[1778983584099,55.27,77760.47,0.01,-0.03828,2e-05,6.09674]
[1778983589135,55.27,77761.91,0.01,-0.03825,2e-05,6.09341]
[1778983594170,55.28,77763.0,0.01,-0.03822,2e-05,6.08867]
[1778983599205,55.28,77764.9,0.01,-0.03819,2e-05,6.08458]
[1778983604240,55.28,77763.84,0.01,-0.03822,2e-05,6.08814]
[1778983611289,55.28,77763.2,0.01,-0.03824,2e-05,6.09083]
[1778983616323,55.29,77772.96,0.01,-0.03804,2e-05,6.06649]
[1778983621359,55.29,77776.2,0.01,-0.03798,2e-05,6.05907]
[1778983626394,55.29,77776.92,0.01,-0.03797,2e-05,6.05776]
[1778983631429,55.29,77776.43,0.01,-0.03799,2e-05,6.05957]
[1778983637473,55.3,77775.05,0.01,-0.03802,2e-05,6.06375]
[1778983644522,55.3,77776.92,0.01,-0.03799,2e-05,6.05969]
[1778983649557,55.3,77775.75,0.01,-0.03802,2e-05,6.06313]
[1778983654593,55.3,77773.34,0.01,-0.03805,2e-05,6.06732]
[1778983659626,55.3,77773.15,0.01,-0.03806,2e-05,6.06868]
[1778983664662,55.31,77774.34,0.01,-0.03805,2e-05,6.0666]
[1778983670704,55.31,77773.28,0.01,-0.03808,2e-05,6.07025]
[1778983675739,55.31,77772.9,0.01,-0.03809,2e-05,6.07191]
[1778983680778,55.31,77778.46,0.01,-0.03798,2e-05,6.05828]
[1778983685808,55.32,77776.71,0.01,-0.03802,2e-05,6.06359]
[1778983690844,55.32,77776.06,0.01,-0.03804,2e-05,6.06611]
[1778983698899,55.32,77775.98,0.01,-0.03806,2e-05,6.06778]
[1778983703935,55.33,77774.44,0.01,-0.0381,2e-05,6.07291]
[1778983708971,55.33,77774.02,0.01,-0.03811,2e-05,6.07501]
[1778983714005,55.33,77773.44,0.01,-0.03812,2e-05,6.07492]
[1778983719040,55.33,77773.25,0.01,-0.03813,2e-05,6.07649]
[1778983724075,55.34,77764.69,0.01,-0.03831,2e-05,6.09961]
[1778983730117,55.34,77767.22,0.01,-0.03827,2e-05,6.09405]
[1778983735153,55.35,77768.8,0.01,-0.03825,2e-05,6.09164]
[1778983741196,55.35,77772.89,0.01,-0.03818,2e-05,6.08298]
[1778983746231,55.36,77776.27,0.01,-0.03812,2e-05,6.07549]
[1778983751266,55.36,77775.0,0.01,-0.03816,2e-05,6.08]
[1778983756302,55.36,77768.26,0.01,-0.03831,2e-05,6.09891]
[1778983763350,55.37,77769.26,0.01,-0.0383,2e-05,6.0985]
[1778983768384,55.37,77769.8,0.01,-0.0383,2e-05,6.09866]
[1778983775437,55.38,77770.09,0.01,-0.0383,2e-05,6.09743]
[1778983776487,55.38,77770.09,0.01,-0.0383,2e-05,6.09743]
[1778983776595,55.38,77770.09,0.01,-0.0383,2e-05,6.09743]
[1778983776641,55.38,77777.25,0.01,-0.03815,2e-05,6.07897]
[1778983778276,55.38,77776.77,0.01,-0.03817,2e-05,6.08086]
[1778983778458,55.38,77781.14,0.01,-0.03808,2e-05,6.06996]
[1778983781920,55.39,77781.2,0.01,-0.03808,2e-05,6.0705]
[1778983782020,55.39,77781.92,0.01,-0.03807,2e-05,6.06932]
[1778983787521,55.39,77783.49,0.01,-0.03806,2e-05,6.06691]
[1778983792556,55.4,77784.86,0.01,-0.03804,2e-05,6.06494]
[1778983797591,55.4,77788.45,0.01,-0.03798,2e-05,6.05693]
[1778983802632,55.41,77794.95,0.01,-0.03786,2e-05,6.0421]
[1778983807667,55.41,77792.93,0.01,-0.03791,2e-05,6.04891]
[1778983812702,55.42,77791.9,0.01,-0.03794,2e-05,6.05309]
[1778983817737,55.42,77796.62,0.01,-0.03786,2e-05,6.04251]
[1778983822771,55.43,77799.1,0.01,-0.03782,2e-05,6.03781]
[1778983830828,55.43,77800.5,0.01,-0.03781,2e-05,6.03693]
[1778983835863,55.44,77801.76,0.01,-0.03779,2e-05,6.03278]
[1778983837432,55.44,77802.19,0.01,-0.03778,2e-05,6.03202]
[1778983837877,55.44,77805.18,0.01,-0.03772,2e-05,6.02463]
[1778983838884,55.44,77824.41,0.01,-0.03734,2e-05,5.97586]
[1778983841363,55.44,77838.15,0.01,-0.03707,2e-05,5.94173]
[1778983841909,55.44,77851.81,0.01,-0.0368,2e-05,5.9076]
[1778983842916,55.45,77867.39,0.01,-0.0365,2e-05,5.86885]
[1778983847952,55.45,77862.54,0.01,-0.03661,2e-05,5.88366]
[1778983848909,55.45,77862.54,0.01,-0.03661,2e-05,5.88366]
[1778983848911,55.45,77862.54,0.01,-0.03661,2e-05,5.88366]
[1778983848963,55.46,77858.84,0.01,-0.03669,2e-05,5.89348]
[1778983853992,55.46,77855.36,0.01,-0.03678,2e-05,5.90468]
[1778983855834,55.46,77855.14,0.01,-0.03678,2e-05,5.90571]
[1778983856020,55.47,77850.57,0.01,-0.03688,2e-05,5.9177]
[1778983861111,55.47,77847.04,0.01,-0.03696,2e-05,5.92831]
[1778983861211,55.47,77849.58,0.01,-0.03692,2e-05,5.9227]
[1778983867105,55.48,77861.8,0.01,-0.03669,2e-05,5.89409]
[1778983868426,55.48,77862.54,0.01,-0.03668,2e-05,5.89268]
[1778983869107,55.48,77869.52,0.01,-0.03655,2e-05,5.87559]
[1778983873135,55.49,77853.27,0.01,-0.03688,2e-05,5.91833]
[1778983875872,55.49,77852.65,0.01,-0.0369,2e-05,5.92071]
[1778983875977,55.49,77852.65,0.01,-0.0369,2e-05,5.92071]
[1778983876157,55.49,77853.08,0.01,-0.03689,2e-05,5.92003]
[1778983881193,55.5,77856.57,0.01,-0.03684,2e-05,5.91321]
[1778983887233,55.51,77855.12,0.01,-0.03689,2e-05,5.91934]
[1778983892269,55.51,77852.85,0.01,-0.03693,2e-05,5.92448]
[1778983893502,55.51,77852.76,0.01,-0.03694,2e-05,5.92511]
[1778983894283,55.51,77841.66,0.01,-0.03716,2e-05,5.95357]
[1778983896370,55.52,77834.11,0.01,-0.03732,2e-05,5.97337]
[1778983897308,55.52,77840.45,0.01,-0.03719,2e-05,5.95761]
[1778983898596,55.52,77839.38,0.01,-0.03722,2e-05,5.96066]
[1778983899318,55.52,77839.06,0.01,-0.03723,2e-05,5.9618]
[1778983904353,55.52,77837.27,0.01,-0.03727,2e-05,5.96793]
[1778983909388,55.53,77838.31,0.01,-0.03726,2e-05,5.96681]
[1778983914423,55.53,77839.48,0.01,-0.03725,2e-05,5.96531]
[1778983920464,55.54,77840.1,0.01,-0.03725,2e-05,5.96547]
[1778983925501,55.54,77839.02,0.01,-0.03729,2e-05,5.96963]
[1778983931166,55.54,77838.97,0.01,-0.03729,2e-05,5.97058]
[1778983931207,55.55,77839.22,0.01,-0.03729,2e-05,5.97075]
[1778983936581,55.55,77840.19,0.01,-0.03729,2e-05,5.96966]
[1778983941616,55.56,77838.48,0.01,-0.03733,2e-05,5.97529]
[1778983946651,55.56,77839.01,0.01,-0.03733,2e-05,5.97521]
[1778983953700,55.56,77833.6,0.01,-0.03743,2e-05,5.98797]
[1778983958735,55.57,77834.7,0.01,-0.03742,2e-05,5.98637]
[1778983964682,55.57,77833.95,0.01,-0.03745,2e-05,5.98968]
[1778983969812,55.58,77835.4,0.01,-0.03743,2e-05,5.98715]
[1778983974847,55.58,77837.96,0.01,-0.03739,2e-05,5.98209]
[1778983981897,55.58,77838.61,0.01,-0.03739,2e-05,5.98212]
[1778983985925,55.59,77820.33,0.01,-0.03776,2e-05,6.02964]
[1778983990960,55.59,77817.52,0.01,-0.03783,2e-05,6.0381]
[1778983995995,55.6,77809.12,0.01,-0.03801,2e-05,6.06085]
[1778984001034,55.6,77804.95,0.01,-0.0381,2e-05,6.07267]
[1778984006069,55.6,77804.23,0.01,-0.03812,2e-05,6.07559]
[1778984010667,55.6,77807.53,0.01,-0.03806,2e-05,6.06803]
[1778984011104,55.61,77807.94,0.01,-0.03804,2e-05,6.06458]
[1778984015607,55.61,77804.9,0.01,-0.03811,2e-05,6.07326]
[1778984016138,55.61,77806.54,0.01,-0.03808,2e-05,6.06927]
[1778984022181,55.61,77806.57,0.01,-0.03809,2e-05,6.07046]
[1778984027216,55.62,77807.6,0.01,-0.03807,2e-05,6.0687]
[1778984032251,55.62,77814.58,0.01,-0.03794,2e-05,6.05154]
[1778984038292,55.62,77811.62,0.01,-0.03801,2e-05,6.06004]
[1778984045242,55.62,77813.22,0.01,-0.03798,2e-05,6.0571]
[1778984051384,55.63,77811.43,0.01,-0.03803,2e-05,6.06266]
[1778984058432,55.63,77811.19,0.01,-0.03804,2e-05,6.06439]
[1778984063468,55.63,77809.47,0.01,-0.03808,2e-05,6.06957]
[1778984075457,55.64,77808.99,0.01,-0.03809,2e-05,6.06999]
[1778984080587,55.64,77807.79,0.01,-0.03812,2e-05,6.07383]
[1778984085621,55.64,77807.48,0.01,-0.03813,2e-05,6.07539]
[1778984090657,55.64,77803.23,0.01,-0.03822,2e-05,6.08703]
[1778984095691,55.65,77802.07,0.01,-0.03825,2e-05,6.09085]
[1778984101735,55.65,77806.67,0.01,-0.03817,2e-05,6.08029]
[1778984106769,55.65,77807.62,0.01,-0.03816,2e-05,6.07861]
[1778984111804,55.65,77807.54,0.01,-0.03816,2e-05,6.07944]
[1778984116839,55.66,77807.85,0.01,-0.03816,2e-05,6.07927]
[1778984121874,55.66,77814.53,0.01,-0.03803,2e-05,6.06284]
[1778984127124,55.66,77816.4,0.01,-0.038,2e-05,6.05862]
[1778984132950,55.66,77813.39,0.01,-0.03805,2e-05,6.06483]
[1778984137985,55.67,77809.66,0.01,-0.03813,2e-05,6.07524]
[1778984143020,55.67,77808.87,0.01,-0.03816,2e-05,6.07833]
[1778984151078,55.67,77808.48,0.01,-0.03818,2e-05,6.08089]
[1778984156113,55.68,77804.73,0.01,-0.03826,2e-05,6.09134]
[1778984161147,55.68,77803.41,0.01,-0.03829,2e-05,6.0955]
[1778984166183,55.68,77805.21,0.01,-0.03826,2e-05,6.0916]
[1778984172224,55.68,77806.71,0.01,-0.03824,2e-05,6.08861]
[1778984183302,55.69,77807.9,0.01,-0.03823,2e-05,6.08705]
[1778984188337,55.69,77808.51,0.01,-0.03822,2e-05,6.08613]
[1778984194380,55.69,77808.68,0.01,-0.0382,2e-05,6.08379]
[1778984200421,55.7,77812.91,0.01,-0.03812,2e-05,6.07375]
[1778984205457,55.7,77808.8,0.01,-0.03821,2e-05,6.08497]
[1778984210493,55.7,77807.64,0.01,-0.03824,2e-05,6.08854]
[1778984215532,55.7,77805.09,0.01,-0.0383,2e-05,6.09567]
[1778984220563,55.7,77805.57,0.01,-0.03829,2e-05,6.09495]
[1778984226605,55.7,77816.15,0.01,-0.03808,2e-05,6.06847]
[1778984231639,55.71,77814.4,0.01,-0.03812,2e-05,6.07331]
[1778984236675,55.71,77814.82,0.01,-0.03812,2e-05,6.07265]
[1778984241712,55.71,77814.03,0.01,-0.03814,2e-05,6.07517]
[1778984246747,55.71,77814.44,0.01,-0.03813,2e-05,6.07466]
[1778984251784,55.71,77797.55,0.01,-0.03846,2e-05,6.11575]
[1778984256826,55.71,77797.16,0.01,-0.03848,2e-05,6.11739]
[1778984261859,55.71,77797.09,0.01,-0.03848,2e-05,6.11819]
[1778984268312,55.72,77796.47,0.01,-0.0385,2e-05,6.12037]
[1778984275411,55.72,77795.84,0.01,-0.03852,2e-05,6.12244]
[1778984281999,55.72,77793.55,0.01,-0.03857,2e-05,6.12944]
[1778984287034,55.72,77792.05,0.01,-0.0386,2e-05,6.13362]
[1778984291077,55.72,77792.69,0.01,-0.03859,2e-05,6.13194]
[1778984291166,55.72,77792.79,0.01,-0.03859,2e-05,6.13166]
[1778984297105,55.72,77793.48,0.01,-0.03857,2e-05,6.12983]
[1778984301248,55.72,77797.7,0.01,-0.03849,2e-05,6.11896]
[1778984301333,55.72,77798.33,0.01,-0.03847,2e-05,6.11734]
[1778984304753,55.72,77798.33,0.01,-0.03847,2e-05,6.11735]
[1778984304854,55.72,77799.5,0.01,-0.03845,2e-05,6.11434]
[1778984310195,55.72,77800.59,0.01,-0.03843,2e-05,6.11184]
[1778984311118,55.72,77800.59,0.01,-0.03843,2e-05,6.11184]
[1778984311219,55.72,77800.68,0.01,-0.03841,2e-05,6.10906]
[1778984316238,55.72,77802.96,0.01,-0.03837,2e-05,6.10371]
[1778984321274,55.73,77804.68,0.01,-0.03834,2e-05,6.09963]
[1778984327316,55.73,77804.66,0.01,-0.03834,2e-05,6.09971]
[1778984331115,55.73,77806.04,0.01,-0.03831,2e-05,6.09617]
[1778984331345,55.73,77806.96,0.01,-0.03829,2e-05,6.09382]
[1778984333442,55.73,77822.73,0.01,-0.03797,2e-05,6.05361]
[1778984339399,55.73,77824.97,0.01,-0.03793,2e-05,6.04845]
[1778984341379,55.73,77824.97,0.01,-0.03793,2e-05,6.04845]
[1778984341445,55.73,77825.69,0.01,-0.03792,2e-05,6.04682]
[1778984346449,55.73,77828.73,0.01,-0.03786,2e-05,6.03961]
[1778984353499,55.73,77833.75,0.01,-0.03777,2e-05,6.02765]
[1778984358534,55.73,77836.38,0.01,-0.03772,2e-05,6.02161]
[1778984363569,55.74,77837.99,0.01,-0.03769,2e-05,6.01818]
[1778984368604,55.74,77840.34,0.01,-0.03765,2e-05,6.01291]
[1778984373638,55.74,77841.59,0.01,-0.03762,2e-05,6.00784]
[1778984378674,55.74,77850.01,0.01,-0.03745,2e-05,5.98731]
[1778984383709,55.75,77850.17,0.01,-0.03746,2e-05,5.98781]
[1778984388744,55.75,77852.54,0.01,-0.03742,2e-05,5.98271]
[1778984393778,55.75,77859.83,0.01,-0.03728,2e-05,5.96522]
[1778984398815,55.75,77860.9,0.01,-0.03727,2e-05,5.96362]
[1778984401135,55.76,77864.94,0.01,-0.03719,2e-05,5.95387]
[1778984401837,55.76,77864.2,0.01,-0.03721,2e-05,5.95598]
[1778984407773,55.76,77867.1,0.01,-0.03716,2e-05,5.9501]
[1778984411330,55.76,77873.04,0.01,-0.03705,2e-05,5.93563]
[1778984411401,55.76,77871.31,0.01,-0.03708,2e-05,5.94054]
[1778984417843,55.77,77867.89,0.01,-0.03716,2e-05,5.95073]
[1778984421135,55.77,77867.28,0.01,-0.03718,2e-05,5.95284]
[1778984421193,55.77,77868.51,0.01,-0.03716,2e-05,5.95003]
[1778984427026,55.78,77870.34,0.01,-0.03714,2e-05,5.94732]
[1778984431133,55.78,77867.88,0.01,-0.03719,2e-05,5.95447]
[1778984431181,55.78,77867.65,0.01,-0.03718,2e-05,5.95275]
[1778984438104,55.79,77867.92,0.01,-0.0372,2e-05,5.95442]
[1778984443141,55.79,77866.48,0.01,-0.03724,2e-05,5.96017]
[1778984448176,55.8,77862.52,0.01,-0.03734,2e-05,5.97226]
[1778984453211,55.81,77860.46,0.01,-0.03739,2e-05,5.97943]
[1778984458247,55.81,77858.74,0.01,-0.03744,2e-05,5.98564]
[1778984463283,55.82,77856.22,0.01,-0.03751,2e-05,5.9938]
[1778984468316,55.82,77854.73,0.01,-0.03755,2e-05,5.99966]
[1778984473350,55.83,77853.57,0.01,-0.03759,2e-05,6.0043]
[1778984478387,55.83,77853.48,0.01,-0.0376,2e-05,6.00621]
[1778984483421,55.84,77851.53,0.01,-0.03765,2e-05,6.01283]
[1778984488456,55.84,77850.1,0.01,-0.0377,2e-05,6.0181]
[1778984493491,55.85,77844.03,0.01,-0.03781,2e-05,6.03247]
[1778984498525,55.85,77846.32,0.01,-0.03778,2e-05,6.02818]
[1778984508595,55.86,77843.51,0.01,-0.03786,2e-05,6.03844]
[1778984513630,55.87,77839.8,0.01,-0.03795,2e-05,6.04929]
[1778984518666,55.87,77835.65,0.01,-0.03804,2e-05,6.06113]
[1778984525715,55.88,77836.32,0.01,-0.03804,2e-05,6.06106]
[1778984533771,55.88,77837.65,0.01,-0.03803,2e-05,6.05944]
[1778984538806,55.89,77839.32,0.01,-0.038,2e-05,6.05624]
[1778984543842,55.89,77836.84,0.01,-0.03806,2e-05,6.06358]
[1778984548877,55.89,77831.85,0.01,-0.03817,2e-05,6.0772]
[1778984553912,55.89,77829.92,0.01,-0.0382,2e-05,6.08034]
[1778984560962,55.9,77828.98,0.01,-0.03822,2e-05,6.08389]
[1778984565996,55.9,77825.4,0.01,-0.0383,2e-05,6.09384]
[1778984571031,55.9,77826.47,0.01,-0.03829,2e-05,6.09179]
[1778984576065,55.9,77829.29,0.01,-0.03823,2e-05,6.0853]
[1778984583115,55.91,77829.24,0.01,-0.03824,2e-05,6.08643]
[1778984589041,55.91,77817.49,0.01,-0.03849,2e-05,6.11726]
[1778984594194,55.91,77816.19,0.01,-0.03852,2e-05,6.12114]
[1778984599229,55.91,77815.02,0.01,-0.03855,2e-05,6.12471]
[1778984604266,55.91,77819.07,0.01,-0.03847,2e-05,6.11495]
[1778984609300,55.92,77825.03,0.01,-0.03835,2e-05,6.1004]
[1778984614335,55.92,77827.77,0.01,-0.03829,2e-05,6.0915]
[1778984619371,55.92,77821.09,0.01,-0.03843,2e-05,6.10926]
[1778984624409,55.92,77813.57,0.01,-0.03859,2e-05,6.12914]
[1778984629441,55.92,77805.11,0.01,-0.03876,2e-05,6.15137]
[1778984631337,55.92,77803.89,0.01,-0.03879,2e-05,6.15458]
[1778984631454,55.92,77803.73,0.01,-0.03879,2e-05,6.15499]
[1778984637496,55.93,77797.54,0.01,-0.03892,2e-05,6.17127]
[1778984640672,55.93,77798.47,0.01,-0.0389,2e-05,6.16898]
[1778984640735,55.93,77799.18,0.01,-0.03889,2e-05,6.1672]
[1778984646563,55.93,77805.11,0.01,-0.03877,2e-05,6.1524]
[1778984652604,55.93,77805.39,0.01,-0.03877,2e-05,6.15222]
[1778984657639,55.93,77812.97,0.01,-0.03862,2e-05,6.13328]
[1778984662675,55.93,77816.12,0.01,-0.03856,2e-05,6.12579]
[1778984667711,55.93,77820.18,0.01,-0.03848,2e-05,6.11599]
[1778984672744,55.94,77827.18,0.01,-0.03833,2e-05,6.09612]
[1778984677778,55.94,77828.69,0.01,-0.0383,2e-05,6.09297]
[1778984682814,55.94,77828.24,0.01,-0.03832,2e-05,6.09479]
[1778984687850,55.94,77829.59,0.01,-0.0383,2e-05,6.09199]
[1778984692884,55.94,77831.24,0.01,-0.03827,2e-05,6.08841]
[1778984697920,55.95,77832.26,0.01,-0.03825,2e-05,6.08644]
[1778984702956,55.95,77826.5,0.01,-0.03837,2e-05,6.10177]
[1778984707991,55.95,77815.94,0.01,-0.03859,2e-05,6.12924]
[1778984713027,55.95,77815.05,0.01,-0.03861,2e-05,6.13189]
[1778984720078,55.95,77812.39,0.01,-0.03867,2e-05,6.13925]
[1778984726117,55.95,77809.34,0.01,-0.03874,2e-05,6.14752]
[1778984731152,55.95,77808.63,0.01,-0.03874,2e-05,6.14705]
[1778984736186,55.96,77808.23,0.01,-0.03875,2e-05,6.14844]
[1778984742230,55.96,77808.62,0.01,-0.03874,2e-05,6.14786]
[1778984747265,55.96,77808.05,0.01,-0.03876,2e-05,6.14966]
[1778984752302,55.96,77809.61,0.01,-0.03873,2e-05,6.14604]
[1778984757335,55.96,77808.6,0.01,-0.03875,2e-05,6.14903]
[1778984762369,55.96,77808.11,0.01,-0.03877,2e-05,6.15071]
[1778984769418,55.96,77807.75,0.01,-0.03878,2e-05,6.15223]
[1778984774454,55.96,77800.18,0.01,-0.03894,2e-05,6.17203]
[1778984779489,55.96,77792.48,0.01,-0.0391,2e-05,6.1921]
[1778984785533,55.96,77792.99,0.01,-0.03909,2e-05,6.19083]
[1778984790565,55.96,77790.32,0.01,-0.03914,2e-05,6.19769]
[1778984795602,55.96,77802.23,0.01,-0.03888,2e-05,6.16404]
[1778984801136,55.96,77807.05,0.01,-0.03878,2e-05,6.15149]
[1778984801237,55.96,77806.92,0.01,-0.03878,2e-05,6.15177]
[1778984808692,55.96,77806.96,0.01,-0.03878,2e-05,6.15152]
[1778984813692,55.96,77806.82,0.01,-0.03878,2e-05,6.15187]
[1778984819769,55.96,77806.6,0.01,-0.03879,2e-05,6.15269]
[1778984824804,55.97,77811.39,0.01,-0.03869,2e-05,6.14088]
[1778984829838,55.97,77810.8,0.01,-0.03871,2e-05,6.14296]
[1778984834874,55.97,77809.95,0.01,-0.03873,2e-05,6.1457]
[1778984839910,55.97,77811.04,0.01,-0.03871,2e-05,6.14346]
[1778984844943,55.97,77821.9,0.01,-0.0385,2e-05,6.11633]
[1778984850985,55.97,77824.44,0.01,-0.03845,2e-05,6.1107]
[1778984856021,55.98,77827.87,0.01,-0.03837,2e-05,6.1]
[1778984861056,55.98,77830.27,0.01,-0.03833,2e-05,6.09458]
[1778984866093,55.98,77830.34,0.01,-0.03833,2e-05,6.09509]
[1778984875153,55.98,77831.07,0.01,-0.03833,2e-05,6.09444]
[1778984880189,55.99,77840.99,0.01,-0.03813,2e-05,6.06981]
[1778984885224,55.99,77840.88,0.01,-0.03814,2e-05,6.0705]
[1778984890258,55.99,77840.04,0.01,-0.03816,2e-05,6.07294]
[1778984895295,55.99,77838.78,0.01,-0.03819,2e-05,6.0767]
[1778984900329,55.99,77838.86,0.01,-0.03819,2e-05,6.0772]
[1778984905364,55.99,77838.45,0.01,-0.0382,2e-05,6.07876]
[1778984910399,56.0,77840.56,0.01,-0.03816,2e-05,6.07363]
[1778984916440,56.0,77840.43,0.01,-0.03815,2e-05,6.0718]
[1778984922387,56.0,77847.22,0.01,-0.03802,2e-05,6.05524]
[1778984929507,56.0,77851.42,0.01,-0.03794,2e-05,6.04551]
[1778984936678,56.0,77841.43,0.01,-0.03815,2e-05,6.07145]
[1778984942865,56.01,77838.58,0.01,-0.03821,2e-05,6.0794]
[1778984948665,56.01,77843.33,0.01,-0.03813,2e-05,6.06836]
[1778984953701,56.01,77846.05,0.01,-0.03808,2e-05,6.06217]
[1778984958735,56.01,77847.59,0.01,-0.03805,2e-05,6.05898]
[1778984963770,56.02,77848.38,0.01,-0.03804,2e-05,6.05771]
[1778984968806,56.02,77849.41,0.01,-0.03803,2e-05,6.05594]
[1778984973840,56.02,77847.86,0.01,-0.03805,2e-05,6.05794]
[1778984978876,56.02,77848.63,0.01,-0.03804,2e-05,6.0567]
[1778984983911,56.02,77850.15,0.01,-0.03801,2e-05,6.05357]
[1778984988946,56.03,77850.73,0.01,-0.03801,2e-05,6.05283]
[1778984993980,56.03,77851.29,0.01,-0.038,2e-05,6.05213]
[1778984999016,56.03,77851.42,0.01,-0.038,2e-05,6.05252]
[1778985005079,56.03,77855.18,0.01,-0.03794,2e-05,6.04389]
[1778985010095,56.04,77852.15,0.01,-0.038,2e-05,6.05228]
[1778985015130,56.04,77842.29,0.01,-0.0382,2e-05,6.07787]
[1778985020166,56.04,77841.17,0.01,-0.03823,2e-05,6.08118]
[1778985026210,56.04,77840.85,0.01,-0.03824,2e-05,6.08254]
[1778985031244,56.04,77836.93,0.01,-0.03831,2e-05,6.09036]
[1778985037269,56.04,77838.92,0.01,-0.03827,2e-05,6.0857]
[1778985043327,56.05,77845.26,0.01,-0.03815,2e-05,6.07043]
[1778985048363,56.05,77847.75,0.01,-0.0381,2e-05,6.06468]
[1778985053399,56.05,77850.42,0.01,-0.03806,2e-05,6.05847]
[1778985058433,56.05,77851.17,0.01,-0.03804,2e-05,6.05716]
[1778985063468,56.05,77852.24,0.01,-0.03803,2e-05,6.05503]
[1778985068503,56.05,77852.87,0.01,-0.03802,2e-05,6.05402]
[1778985073538,56.06,77855.97,0.01,-0.03796,2e-05,6.04676]
[1778985079580,56.06,77861.77,0.01,-0.03785,2e-05,6.03286]
[1778985084615,56.06,77865.28,0.01,-0.03779,2e-05,6.02472]
[1778985089650,56.06,77877.46,0.01,-0.03755,2e-05,5.99474]
[1778985097707,56.07,77880.44,0.01,-0.03748,2e-05,5.98564]
[1778985102741,56.07,77881.41,0.01,-0.03747,2e-05,5.9839]
[1778985107777,56.07,77884.69,0.01,-0.03741,2e-05,5.97645]
[1778985112812,56.07,77885.28,0.01,-0.0374,2e-05,5.97584]
[1778985117847,56.08,77893.37,0.01,-0.03725,2e-05,5.95644]
[1778985122883,56.08,77888.66,0.01,-0.03735,2e-05,5.9694]
[1778985128926,56.08,77887.9,0.01,-0.03738,2e-05,5.97252]
[1778985133961,56.09,77882.56,0.01,-0.03749,2e-05,5.98695]
[1778985142016,56.09,77877.51,0.01,-0.03761,2e-05,6.00173]
[1778985148059,56.1,77878.43,0.01,-0.0376,2e-05,6.00095]
[1778985154101,56.1,77878.93,0.01,-0.03759,2e-05,5.99862]
[1778985159136,56.11,77879.43,0.01,-0.03759,2e-05,5.99868]
[1778985164170,56.11,77880.01,0.01,-0.03759,2e-05,5.99856]
[1778985171225,56.12,77880.47,0.01,-0.03759,2e-05,5.99927]
[1778985176260,56.12,77867.49,0.01,-0.03786,2e-05,6.0333]
[1778985179394,56.12,77864.39,0.01,-0.03793,2e-05,6.04154]
[1778985179433,56.12,77855.94,0.01,-0.0381,2e-05,6.06314]
[1778985182300,56.12,77838.37,0.01,-0.03846,2e-05,6.10819]
[1778985184655,56.12,77837.64,0.01,-0.03847,2e-05,6.11012]
[1778985184756,56.12,77836.47,0.01,-0.0385,2e-05,6.11318]
[1778985184781,56.12,77836.47,0.01,-0.0385,2e-05,6.11318]
[1778985185398,56.12,77836.47,0.01,-0.0385,2e-05,6.11318]
[1778985185407,56.12,77837.2,0.01,-0.03848,2e-05,6.11139]
[1778985191292,56.13,77843.86,0.01,-0.03835,2e-05,6.09491]
[1778985191371,56.13,77842.51,0.01,-0.03838,2e-05,6.09846]
[1778985196399,56.13,77842.43,0.01,-0.03838,2e-05,6.0992]
[1778985200854,56.13,77844.14,0.01,-0.03835,2e-05,6.09526]
[1778985201434,56.13,77838.25,0.01,-0.03847,2e-05,6.11037]
[1778985206469,56.13,77826.44,0.01,-0.03872,2e-05,6.14083]
[1778985207546,56.13,77826.44,0.01,-0.03872,2e-05,6.14083]
[1778985207564,56.13,77814.74,0.01,-0.03896,2e-05,6.17087]
[1778985213422,56.13,77812.92,0.01,-0.03898,2e-05,6.17275]
[1778985218553,56.13,77807.71,0.01,-0.03908,2e-05,6.18606]
[1778985223588,56.13,77807.23,0.01,-0.03909,2e-05,6.18718]
[1778985228623,56.13,77806.06,0.01,-0.03911,2e-05,6.19009]
[1778985233657,56.13,77810.89,0.01,-0.03902,2e-05,6.17765]
[1778985238693,56.13,77809.94,0.01,-0.03904,2e-05,6.18011]
[1778985243729,56.13,77809.39,0.01,-0.03905,2e-05,6.18151]
[1778985248764,56.13,77808.61,0.01,-0.03906,2e-05,6.18347]
[1778985253801,56.13,77807.81,0.01,-0.03908,2e-05,6.18543]
[1778985258834,56.13,77807.49,0.01,-0.03908,2e-05,6.18612]
[1778985265883,56.13,77803.73,0.01,-0.03916,2e-05,6.19555]
[1778985270917,56.13,77804.14,0.01,-0.03915,2e-05,6.19433]
[1778985276959,56.13,77804.29,0.01,-0.03913,2e-05,6.19114]
[1778985281994,56.13,77804.73,0.01,-0.03912,2e-05,6.18993]
[1778985287030,56.13,77804.9,0.01,-0.03912,2e-05,6.18944]
[1778985293072,56.13,77804.92,0.01,-0.03912,2e-05,6.18936]
[1778985298107,56.13,77805.02,0.01,-0.03911,2e-05,6.18908]
[1778985303141,56.13,77809.57,0.01,-0.03902,2e-05,6.17744]
[1778985311197,56.13,77802.92,0.01,-0.03916,2e-05,6.19449]
[1778985316233,56.12,77803.49,0.01,-0.03914,2e-05,6.19296]
[1778985321268,56.12,77803.71,0.01,-0.03914,2e-05,6.19235]
[1778985326302,56.12,77803.93,0.01,-0.03913,2e-05,6.19175]
[1778985331338,56.12,77804.38,0.01,-0.03911,2e-05,6.1879]
[1778985336372,56.12,77804.54,0.01,-0.03911,2e-05,6.1875]
[1778985340645,56.12,77804.58,0.01,-0.03911,2e-05,6.18741]
[1778985340717,56.12,77813.88,0.01,-0.03891,2e-05,6.1635]
[1778985341357,56.12,77813.88,0.01,-0.03891,2e-05,6.1635]
[1778985341561,56.12,77817.89,0.01,-0.03883,2e-05,6.15325]
[1778985347451,56.13,77810.56,0.01,-0.03898,2e-05,6.17228]
[1778985352486,56.13,77809.97,0.01,-0.039,2e-05,6.17388]
[1778985357579,56.13,77809.37,0.01,-0.03901,2e-05,6.17544]
[1778985357648,56.13,77815.19,0.01,-0.03889,2e-05,6.16051]
[1778985359737,56.13,77815.95,0.01,-0.03887,2e-05,6.15858]
[1778985359822,56.13,77826.31,0.01,-0.03866,2e-05,6.13209]
[1778985362614,56.13,77826.7,0.01,-0.03866,2e-05,6.13122]
[1778985362619,56.13,77832.4,0.01,-0.03854,2e-05,6.11672]
[1778985368601,56.13,77835.04,0.01,-0.03849,2e-05,6.10989]
[1778985371114,56.13,77835.04,0.01,-0.03849,2e-05,6.10989]
[1778985371161,56.13,77835.97,0.01,-0.03847,2e-05,6.10749]
[1778985384621,56.13,77840.99,0.01,-0.03837,2e-05,6.0954]
[1778985391760,56.13,77845.74,0.01,-0.03826,2e-05,6.08117]
[1778985396795,56.13,77860.67,0.01,-0.03796,2e-05,6.04366]
[1778985399585,56.13,77861.79,0.01,-0.03794,2e-05,6.04098]
[1778985399958,56.13,77861.79,0.01,-0.03794,2e-05,6.04098]
[1778985399817,56.13,77861.63,0.01,-0.03795,2e-05,6.04141]
[1778985400823,56.13,77865.25,0.01,-0.03787,2e-05,6.03228]
[1778985405470,56.13,77873.52,0.01,-0.03771,2e-05,6.01163]
[1778985405471,56.13,77873.52,0.01,-0.03771,2e-05,6.01163]
[1778985405859,56.13,77872.05,0.01,-0.03774,2e-05,6.01543]
[1778985410895,56.13,77865.37,0.01,-0.03788,2e-05,6.03269]
[1778985415930,56.14,77868.11,0.01,-0.03783,2e-05,6.02613]
[1778985423987,56.14,77866.86,0.01,-0.03786,2e-05,6.02999]
[1778985429021,56.14,77866.37,0.01,-0.03787,2e-05,6.03171]
[1778985434977,56.14,77871.48,0.01,-0.03777,2e-05,6.01941]
[1778985440101,56.14,77873.36,0.01,-0.03774,2e-05,6.01526]
[1778985445134,56.14,77869.91,0.01,-0.03781,2e-05,6.02459]
[1778985450170,56.15,77866.53,0.01,-0.03788,2e-05,6.03368]
[1778985455206,56.15,77866.74,0.01,-0.03787,2e-05,6.03102]
[1778985465192,56.15,77867.35,0.01,-0.03786,2e-05,6.03043]
[1778985475262,56.15,77872.52,0.01,-0.03777,2e-05,6.01812]
[1778985480380,56.16,77870.68,0.01,-0.03781,2e-05,6.02354]
[1778985485415,56.16,77874.12,0.01,-0.03775,2e-05,6.0157]
[1778985490450,56.16,77875.27,0.01,-0.03773,2e-05,6.01389]
[1778985495493,56.16,77875.52,0.01,-0.03773,2e-05,6.01422]
[1778985501527,56.17,77880.26,0.01,-0.03765,2e-05,6.00358]
[1778985506562,56.17,77880.92,0.01,-0.03765,2e-05,6.00299]
[1778985511597,56.17,77881.87,0.01,-0.03762,2e-05,5.9987]
[1778985516632,56.18,77894.17,0.01,-0.03738,2e-05,5.96878]
[1778985521667,56.18,77896.4,0.01,-0.03734,2e-05,5.96431]
[1778985526703,56.18,77883.79,0.01,-0.0376,2e-05,5.99697]
[1778985531738,56.19,77885.28,0.01,-0.03758,2e-05,5.99412]
[1778985539794,56.19,77885.19,0.01,-0.03759,2e-05,5.99579]
[1778985545835,56.19,77884.22,0.01,-0.03762,2e-05,5.9993]
[1778985551877,56.2,77884.14,0.01,-0.03763,2e-05,6.00057]
[1778985556913,56.2,77883.67,0.01,-0.03765,2e-05,6.00263]
[1778985561948,56.2,77882.79,0.01,-0.03767,2e-05,6.00571]
[1778985566982,56.2,77885.58,0.01,-0.03762,2e-05,5.99957]
[1778985572020,56.21,77889.68,0.01,-0.03753,2e-05,5.9876]
[1778985578062,56.21,77888.31,0.01,-0.03757,2e-05,5.99225]
[1778985583096,56.21,77888.99,0.01,-0.03756,2e-05,5.99152]
[1778985588131,56.22,77888.99,0.01,-0.03757,2e-05,5.99252]
[1778985593167,56.22,77887.89,0.01,-0.0376,2e-05,5.99628]
[1778985594098,56.22,77887.89,0.01,-0.0376,2e-05,5.99628]
[1778985594180,56.22,77887.71,0.01,-0.0376,2e-05,5.99693]
[1778985595186,56.22,77869.5,0.01,-0.03797,2e-05,6.04316]
[1778985597200,56.22,77853.45,0.01,-0.0383,2e-05,6.08422]
[1778985601652,56.22,77862.67,0.01,-0.03811,2e-05,6.06128]
[1778985601694,56.22,77862.67,0.01,-0.03811,2e-05,6.06128]
[1778985601751,56.23,77862.11,0.01,-0.03813,2e-05,6.06303]
[1778985607276,56.23,77875.73,0.01,-0.03786,2e-05,6.02941]
[1778985613319,56.23,77877.38,0.01,-0.03784,2e-05,6.02656]
[1778985621024,56.24,77878.94,0.01,-0.03782,2e-05,6.02376]
[1778985626410,56.24,77880.1,0.01,-0.03781,2e-05,6.02273]
[1778985631444,56.24,77866.41,0.01,-0.03807,2e-05,6.05574]
[1778985636483,56.25,77866.86,0.01,-0.03807,2e-05,6.05547]
[1778985642521,56.25,77868.46,0.01,-0.03805,2e-05,6.05243]
[1778985653596,56.26,77869.39,0.01,-0.03804,2e-05,6.05182]
[1778985661980,56.26,77873.32,0.01,-0.03797,2e-05,6.04234]
[1778985671620,56.26,77876.35,0.01,-0.03792,2e-05,6.03616]
[1778985671835,56.26,77876.35,0.01,-0.03792,2e-05,6.03616]
[1778985671935,56.26,77877.06,0.01,-0.03791,2e-05,6.03527]
[1778985678773,56.27,77871.74,0.01,-0.03802,2e-05,6.04966]
[1778985684815,56.27,77870.62,0.01,-0.03805,2e-05,6.05325]
[1778985691865,56.27,77868.05,0.01,-0.0381,2e-05,6.05798]
[1778985701171,56.27,77865.23,0.01,-0.03816,2e-05,6.06575]
[1778985701272,56.28,77865.23,0.01,-0.03816,2e-05,6.06624]
[1778985706882,56.28,77867.32,0.01,-0.03812,2e-05,6.06168]
[1778985712007,56.28,77867.32,0.01,-0.03813,2e-05,6.06228]
[1778985714611,56.28,77866.2,0.01,-0.03815,2e-05,6.06536]
[1778985715027,56.28,77865.24,0.01,-0.03817,2e-05,6.06791]
[1778985716281,56.28,77865.24,0.01,-0.03817,2e-05,6.06791]
[1778985716648,56.28,77863.73,0.01,-0.03821,2e-05,6.07185]
[1778985722075,56.28,77854.19,0.01,-0.0384,2e-05,6.09664]
[1778985727112,56.28,77857.5,0.01,-0.03834,2e-05,6.0886]
[1778985730683,56.28,77857.67,0.01,-0.03834,2e-05,6.08833]
[1778985731140,56.28,77857.55,0.01,-0.03834,2e-05,6.0888]
[1778985736178,56.29,77869.23,0.01,-0.03811,2e-05,6.05973]
[1778985741292,56.29,77871.79,0.01,-0.03806,2e-05,6.05372]
[1778985751280,56.29,77881.21,0.01,-0.03787,2e-05,6.0289]
[1778985756317,56.3,77881.68,0.01,-0.03787,2e-05,6.02858]
[1778985761351,56.3,77881.86,0.01,-0.03787,2e-05,6.02902]
[1778985766388,56.3,77880.04,0.01,-0.03791,2e-05,6.03453]
[1778985773436,56.3,77873.95,0.01,-0.03804,2e-05,6.05091]
[1778985778471,56.31,77876.52,0.01,-0.038,2e-05,6.04502]
[1778985785965,56.31,77876.52,0.01,-0.038,2e-05,6.04502]
[1778985791093,56.31,77877.31,0.01,-0.03799,2e-05,6.0442]
[1778985791128,56.31,77874.23,0.01,-0.03805,2e-05,6.05216]
[1778985796598,56.31,77872.56,0.01,-0.03809,2e-05,6.05677]
[1778985802640,56.31,77873.67,0.01,-0.03807,2e-05,6.05444]
[1778985807675,56.31,77875.99,0.01,-0.03803,2e-05,6.04897]
[1778985813717,56.32,77883.17,0.01,-0.03787,2e-05,6.0288]
[1778985818753,56.32,77883.07,0.01,-0.03788,2e-05,6.02968]
[1778985823788,56.32,77883.28,0.01,-0.03788,2e-05,6.02984]
[1778985831101,56.32,77884.89,0.01,-0.03785,2e-05,6.02638]
[1778985831182,56.32,77884.89,0.01,-0.03786,2e-05,6.02701]
[1778985836879,56.33,77885.05,0.01,-0.03786,2e-05,6.02758]
[1778985841178,56.33,77884.78,0.01,-0.03787,2e-05,6.0286]
[1778985841230,56.33,77884.9,0.01,-0.03787,2e-05,6.02864]
[1778985846949,56.33,77884.55,0.01,-0.03788,2e-05,6.03057]
[1778985851983,56.33,77883.79,0.01,-0.03791,2e-05,6.03335]
[1778985857020,56.34,77883.57,0.01,-0.03792,2e-05,6.03478]
[1778985863061,56.34,77883.47,0.01,-0.03793,2e-05,6.03609]
[1778985869104,56.34,77883.13,0.01,-0.03794,2e-05,6.03799]
[1778985874139,56.35,77883.19,0.01,-0.03793,2e-05,6.03608]
[1778985881086,56.35,77883.13,0.01,-0.03794,2e-05,6.03695]
[1778985881093,56.35,77883.2,0.01,-0.03794,2e-05,6.03731]
[1778985887229,56.35,77883.14,0.01,-0.03795,2e-05,6.03853]
[1778985893272,56.36,77883.28,0.01,-0.03796,2e-05,6.03925]
[1778985898308,56.36,77882.82,0.01,-0.03797,2e-05,6.0413]
[1778985901097,56.36,77880.77,0.01,-0.03802,2e-05,6.04682]
[1778985901328,56.36,77880.38,0.01,-0.03803,2e-05,6.04798]
[1778985906362,56.36,77879.78,0.01,-0.03804,2e-05,6.0503]
[1778985912405,56.37,77880.55,0.01,-0.03804,2e-05,6.04933]
[1778985918359,56.37,77881.42,0.01,-0.03803,2e-05,6.04812]
[1778985924513,56.37,77881.75,0.01,-0.03803,2e-05,6.04827]
[1778985930554,56.38,77882.41,0.01,-0.03802,2e-05,6.0476]
[1778985936603,56.38,77882.56,0.01,-0.03801,2e-05,6.04558]
[1778985941632,56.38,77882.32,0.01,-0.03802,2e-05,6.04703]
[1778985946668,56.38,77888.9,0.01,-0.0379,2e-05,6.03128]
[1778985951177,56.39,77897.32,0.01,-0.03773,2e-05,6.01074]
[1778985951277,56.39,77892.72,0.01,-0.03783,2e-05,6.02275]
[1778985957745,56.39,77889.81,0.01,-0.0379,2e-05,6.03128]
[1778985961151,56.39,77889.01,0.01,-0.03792,2e-05,6.03369]
[1778985961186,56.39,77888.69,0.01,-0.03793,2e-05,6.03489]
[1778985966808,56.4,77880.72,0.01,-0.03809,2e-05,6.0559]
[1778985972851,56.4,77881.12,0.01,-0.03809,2e-05,6.05584]
[1778985977885,56.4,77880.99,0.01,-0.0381,2e-05,6.05695]
[1778985982921,56.4,77880.99,0.01,-0.03811,2e-05,6.05771]
[1778985987956,56.41,77874.86,0.01,-0.03823,2e-05,6.0739]
[1778985992991,56.41,77876.03,0.01,-0.0382,2e-05,6.0689]
[1778985998932,56.41,77875.28,0.01,-0.03822,2e-05,6.07125]
[1778986005075,56.41,77875.22,0.01,-0.03822,2e-05,6.07197]
[1778986007090,56.41,77891.13,0.01,-0.03791,2e-05,6.03204]
[1778986012125,56.41,77892.93,0.01,-0.03788,2e-05,6.02828]
[1778986017159,56.42,77891.78,0.01,-0.03791,2e-05,6.03197]
[1778986022195,56.42,77890.41,0.01,-0.03794,2e-05,6.0362]
[1778986027230,56.42,77889.24,0.01,-0.03797,2e-05,6.03989]
[1778986032265,56.42,77887.61,0.01,-0.03801,2e-05,6.0447]
[1778986037300,56.42,77885.71,0.01,-0.03805,2e-05,6.05009]
[1778986042334,56.43,77885.48,0.01,-0.03806,2e-05,6.05122]
[1778986047369,56.43,77884.97,0.01,-0.03807,2e-05,6.05302]
[1778986052405,56.43,77885.05,0.01,-0.03806,2e-05,6.05066]
[1778986057439,56.43,77885.32,0.01,-0.03806,2e-05,6.05046]
[1778986062475,56.43,77883.2,0.01,-0.0381,2e-05,6.05627]
[1778986067509,56.43,77883.1,0.01,-0.03811,2e-05,6.05692]
[1778986072545,56.43,77883.08,0.01,-0.03811,2e-05,6.05736]
[1778986077580,56.44,77883.22,0.01,-0.03811,2e-05,6.05739]
[1778986083622,56.44,77883.25,0.01,-0.03812,2e-05,6.05775]
[1778986088658,56.44,77883.32,0.01,-0.03812,2e-05,6.05793]
[1778986094700,56.44,77883.25,0.01,-0.03812,2e-05,6.05852]
[1778986099738,56.44,77882.72,0.01,-0.03813,2e-05,6.06019]
[1778986101099,56.44,77882.72,0.01,-0.03813,2e-05,6.06019]
[1778986101110,56.44,77881.99,0.01,-0.03815,2e-05,6.06216]
[1778986106639,56.44,77880.12,0.01,-0.03819,2e-05,6.06706]
[1778986106653,56.44,77880.46,0.01,-0.03818,2e-05,6.06632]
[1778986108742,56.44,77880.59,0.01,-0.03818,2e-05,6.06606]
[1778986109706,56.44,77880.52,0.01,-0.03818,2e-05,6.06637]
[1778986114840,56.44,77880.71,0.01,-0.03817,2e-05,6.06362]
[1778986119875,56.44,77879.19,0.01,-0.0382,2e-05,6.06789]
[1778986121213,56.44,77879.19,0.01,-0.0382,2e-05,6.06789]
[1778986121290,56.45,77877.15,0.01,-0.03824,2e-05,6.07322]
[1778986126926,56.45,77877.77,0.01,-0.03823,2e-05,6.07207]
[1778986131958,56.45,77876.15,0.01,-0.03827,2e-05,6.07661]
[1778986136993,56.45,77884.48,0.01,-0.03811,2e-05,6.05605]
[1778986142029,56.45,77878.9,0.01,-0.03822,2e-05,6.07067]
[1778986147063,56.45,77880.13,0.01,-0.0382,2e-05,6.06805]
[1778986152111,56.45,77881.24,0.01,-0.03818,2e-05,6.06579]
[1778986158142,56.46,77883.42,0.01,-0.03815,2e-05,6.061]
[1778986164183,56.46,77882.88,0.01,-0.03816,2e-05,6.06323]
[1778986169219,56.46,77880.02,0.01,-0.03823,2e-05,6.07106]
[1778986175260,56.46,77877.21,0.01,-0.03827,2e-05,6.07615]
[1778986180295,56.46,77877.73,0.01,-0.03826,2e-05,6.07537]
[1778986185330,56.47,77878.39,0.01,-0.03826,2e-05,6.07424]
[1778986190367,56.47,77875.04,0.01,-0.03833,2e-05,6.08318]
[1778986195400,56.47,77873.62,0.01,-0.03836,2e-05,6.08712]
[1778986200435,56.47,77873.08,0.01,-0.03837,2e-05,6.08878]
[1778986205470,56.47,77872.81,0.01,-0.03838,2e-05,6.08968]
[1778986210505,56.47,77872.73,0.01,-0.03838,2e-05,6.09005]
[1778986217553,56.47,77872.7,0.01,-0.03838,2e-05,6.09028]
[1778986222591,56.47,77869.58,0.01,-0.03845,2e-05,6.09826]
[1778986227625,56.47,77868.17,0.01,-0.03847,2e-05,6.1018]
[1778986233668,56.47,77868.86,0.01,-0.03844,2e-05,6.09733]
[1778986238702,56.47,77868.91,0.01,-0.03844,2e-05,6.09717]
[1778986243736,56.47,77868.61,0.01,-0.03845,2e-05,6.09792]
[1778986248771,56.47,77867.92,0.01,-0.03846,2e-05,6.09968]
[1778986251124,56.47,77867.79,0.01,-0.03847,2e-05,6.10001]
[1778986251795,56.47,77867.11,0.01,-0.03848,2e-05,6.10174]
[1778986256831,56.47,77865.34,0.01,-0.03852,2e-05,6.10623]
[1778986258577,56.47,77865.34,0.01,-0.03852,2e-05,6.10623]
[1778986258845,56.47,77864.75,0.01,-0.03853,2e-05,6.10773]
[1778986261868,56.47,77844.4,0.01,-0.03894,2e-05,6.15956]
[1778986266901,56.47,77836.66,0.01,-0.0391,2e-05,6.17898]
[1778986267383,56.47,77836.66,0.01,-0.0391,2e-05,6.17898]
[1778986267491,56.47,77836.51,0.01,-0.0391,2e-05,6.17937]
[1778986270836,56.47,77869.76,0.01,-0.03842,2e-05,6.09448]
[1778986274703,56.47,77869.76,0.01,-0.03842,2e-05,6.09459]
[1778986274803,56.47,77863.88,0.01,-0.03854,2e-05,6.10958]
[1778986280905,56.47,77864.58,0.01,-0.03853,2e-05,6.10792]
[1778986286038,56.47,77864.78,0.01,-0.03853,2e-05,6.10747]
[1778986291074,56.47,77865.42,0.01,-0.0385,2e-05,6.10322]
[1778986296108,56.47,77866.02,0.01,-0.03848,2e-05,6.10144]
[1778986301143,56.47,77866.24,0.01,-0.03848,2e-05,6.10043]
[1778986306178,56.47,77863.69,0.01,-0.03852,2e-05,6.10646]
[1778986312220,56.47,77861.85,0.01,-0.03856,2e-05,6.11055]
[1778986314668,56.46,77861.68,0.01,-0.03856,2e-05,6.11089]
[1778986314927,56.46,77861.68,0.01,-0.03856,2e-05,6.11089]
[1778986314674,56.46,77854.97,0.01,-0.03869,2e-05,6.12775]
[1778986315253,56.46,77854.97,0.01,-0.03869,2e-05,6.12775]
[1778986317324,56.46,77846.76,0.01,-0.03886,2e-05,6.14854]
[1778986317409,56.46,77840.49,0.01,-0.03899,2e-05,6.16422]
[1778986319790,56.46,77840.49,0.01,-0.03899,2e-05,6.16422]
[1778986319793,56.46,77839.73,0.01,-0.039,2e-05,6.1658]
[1778986321130,56.46,77839.73,0.01,-0.039,2e-05,6.1658]
[1778986321293,56.46,77839.25,0.01,-0.03901,2e-05,6.16684]
[1778986326328,56.46,77836.5,0.01,-0.03905,2e-05,6.17278]
[1778986331364,56.46,77836.61,0.01,-0.03905,2e-05,6.17195]
[1778986335394,56.46,77819.7,0.01,-0.03939,2e-05,6.21497]
[1778986341435,56.45,77830.49,0.01,-0.03916,2e-05,6.18633]
[1778986348484,56.45,77826.64,0.01,-0.03924,2e-05,6.19535]
[1778986353518,56.45,77826.42,0.01,-0.03922,2e-05,6.19269]
[1778986358554,56.45,77824.69,0.01,-0.03925,2e-05,6.1967]
[1778986363590,56.45,77815.44,0.01,-0.03944,2e-05,6.21999]
[1778986365464,56.44,77816.02,0.01,-0.03943,2e-05,6.21839]
[1778986365645,56.44,77816.02,0.01,-0.03943,2e-05,6.21839]
[1778986365975,56.44,77816.02,0.01,-0.03943,2e-05,6.21839]
[1778986365748,56.44,77809.27,0.01,-0.03957,2e-05,6.23567]
[1778986366610,56.44,77809.27,0.01,-0.03957,2e-05,6.23555]
[1778986370757,56.44,77803.68,0.01,-0.03968,2e-05,6.24969]
[1778986370814,56.44,77802.17,0.01,-0.03971,2e-05,6.25328]
[1778986371115,56.44,77802.17,0.01,-0.03971,2e-05,6.25328]
[1778986371551,56.44,77802.17,0.01,-0.03971,2e-05,6.25312]
[1778986377688,56.44,77802.69,0.01,-0.03969,2e-05,6.25085]
[1778986382723,56.44,77811.67,0.01,-0.0395,2e-05,6.22703]
[1778986387758,56.44,77819.35,0.01,-0.03933,2e-05,6.2067]
[1778986392793,56.43,77833.05,0.01,-0.03905,2e-05,6.17114]
[1778986397827,56.43,77834.0,0.01,-0.03903,2e-05,6.16845]
[1778986402863,56.43,77834.79,0.01,-0.03901,2e-05,6.16618]
[1778986407897,56.43,77835.16,0.01,-0.039,2e-05,6.16497]
[1778986412933,56.43,77835.25,0.01,-0.03898,2e-05,6.16179]
[1778986418975,56.43,77835.14,0.01,-0.03898,2e-05,6.16175]
[1778986424011,56.43,77835.69,0.01,-0.03897,2e-05,6.16007]
[1778986429045,56.43,77836.75,0.01,-0.03894,2e-05,6.15709]
[1778986434079,56.43,77837.52,0.01,-0.03893,2e-05,6.15486]
[1778986439121,56.43,77839.49,0.01,-0.03888,2e-05,6.14959]
[1778986444150,56.43,77842.34,0.01,-0.03882,2e-05,6.14208]
[1778986449185,56.43,77844.35,0.01,-0.03878,2e-05,6.13674]
[1778986454219,56.42,77839.17,0.01,-0.03888,2e-05,6.14975]
[1778986459255,56.42,77839.68,0.01,-0.03887,2e-05,6.14815]
[1778986464289,56.42,77836.97,0.01,-0.03893,2e-05,6.15478]
[1778986469325,56.42,77834.21,0.01,-0.03898,2e-05,6.16152]
[1778986474360,56.42,77832.65,0.01,-0.03899,2e-05,6.16255]
[1778986479397,56.42,77836.07,0.01,-0.03892,2e-05,6.15357]
[1778986485439,56.42,77836.18,0.01,-0.03892,2e-05,6.15305]
[1778986490477,56.42,77836.36,0.01,-0.03891,2e-05,6.15235]
[1778986491788,56.42,77836.36,0.01,-0.03891,2e-05,6.15235]
[1778986491820,56.42,77837.86,0.01,-0.03888,2e-05,6.14848]
[1778986492739,56.42,77837.86,0.01,-0.03888,2e-05,6.14848]
[1778986492955,56.42,77837.86,0.01,-0.03888,2e-05,6.14848]
[1778986493056,56.42,77864.4,0.01,-0.03834,2e-05,6.08094]
[1778986495014,56.42,77864.4,0.01,-0.03834,2e-05,6.08094]
[1778986495030,56.42,77890.62,0.01,-0.03782,2e-05,6.015]
[1778986495505,56.42,77890.62,0.01,-0.03782,2e-05,6.015]
[1778986495519,56.42,77886.21,0.01,-0.0379,2e-05,6.0261]
[1778986500544,56.42,77881.11,0.01,-0.03801,2e-05,6.03975]
[1778986504182,56.42,77868.43,0.01,-0.03827,2e-05,6.07198]
[1778986504572,56.42,77861.98,0.01,-0.0384,2e-05,6.0884]
[1778986506249,56.42,77861.85,0.01,-0.0384,2e-05,6.08882]
[1778986506269,56.42,77861.85,0.01,-0.0384,2e-05,6.08882]
[1778986506586,56.42,77861.59,0.01,-0.03841,2e-05,6.08956]
[1778986510732,56.42,77861.61,0.01,-0.03841,2e-05,6.08968]
[1778986510779,56.42,77861.29,0.01,-0.03842,2e-05,6.09058]
[1778986511193,56.42,77861.29,0.01,-0.03842,2e-05,6.09058]
[1778986511622,56.42,77861.29,0.01,-0.03842,2e-05,6.09058]
[1778986516657,56.42,77861.61,0.01,-0.03841,2e-05,6.08975]
[1778986517735,56.42,77861.61,0.01,-0.03841,2e-05,6.08975]
[1778986517736,56.42,77861.61,0.01,-0.03841,2e-05,6.08975]
[1778986517823,56.42,77860.75,0.01,-0.03843,2e-05,6.09192]
[1778986523705,56.42,77860.68,0.01,-0.03843,2e-05,6.09206]
[1778986528741,56.42,77860.59,0.01,-0.03843,2e-05,6.09228]
[1778986533775,56.42,77860.38,0.01,-0.03842,2e-05,6.09017]
[1778986538810,56.42,77860.4,0.01,-0.03842,2e-05,6.09017]
[1778986544852,56.42,77860.26,0.01,-0.03842,2e-05,6.0906]
[1778986549887,56.42,77856.14,0.01,-0.03851,2e-05,6.1011]
[1778986554922,56.42,77864.39,0.01,-0.03834,2e-05,6.08013]
[1778986559957,56.42,77863.6,0.01,-0.03836,2e-05,6.08222]
[1778986564992,56.42,77863.56,0.01,-0.03836,2e-05,6.08237]
[1778986570026,56.42,77862.72,0.01,-0.03838,2e-05,6.08453]
[1778986575062,56.42,77862.12,0.01,-0.03839,2e-05,6.08605]
[1778986580099,56.42,77861.96,0.01,-0.03839,2e-05,6.08643]
[1778986585132,56.42,77845.65,0.01,-0.03872,2e-05,6.12782]
[1778986590167,56.42,77844.17,0.01,-0.03875,2e-05,6.13118]
[1778986595203,56.42,77851.95,0.01,-0.03857,2e-05,6.10838]
[1778986600238,56.42,77851.19,0.01,-0.03858,2e-05,6.11006]
[1778986605272,56.42,77851.75,0.01,-0.03857,2e-05,6.10834]
[1778986610313,56.42,77856.78,0.01,-0.03847,2e-05,6.09525]
[1778986616172,56.42,77856.71,0.01,-0.03847,2e-05,6.09528]
[1778986621386,56.42,77856.12,0.01,-0.03848,2e-05,6.09655]
[1778986627428,56.42,77856.25,0.01,-0.03847,2e-05,6.09607]
[1778986632467,56.42,77855.26,0.01,-0.03849,2e-05,6.09847]
[1778986637502,56.42,77854.92,0.01,-0.0385,2e-05,6.09923]
[1778986643712,56.42,77854.73,0.01,-0.0385,2e-05,6.09977]
[1778986649589,56.42,77851.93,0.01,-0.03857,2e-05,6.10756]
[1778986654624,56.42,77851.93,0.01,-0.03855,2e-05,6.10519]
[1778986659659,56.42,77851.57,0.01,-0.03856,2e-05,6.10651]
[1778986664696,56.42,77851.73,0.01,-0.03856,2e-05,6.10638]
[1778986669731,56.42,77852.58,0.01,-0.03855,2e-05,6.10465]
[1778986674766,56.43,77852.66,0.01,-0.03855,2e-05,6.10482]
[1778986678652,56.43,77852.37,0.01,-0.03856,2e-05,6.10577]
[1778986678908,56.43,77852.37,0.01,-0.03856,2e-05,6.10577]
[1778986678989,56.43,77852.37,0.01,-0.03856,2e-05,6.10577]
[1778986679052,56.43,77864.91,0.01,-0.0383,2e-05,6.07403]
[1778986681374,56.43,77872.55,0.01,-0.03815,2e-05,6.05499]
[1778986681815,56.43,77872.65,0.01,-0.03815,2e-05,6.0549]
[1778986682407,56.43,77872.65,0.01,-0.03815,2e-05,6.0549]
[1778986682822,56.43,77869.47,0.01,-0.03822,2e-05,6.06308]
[1778986684244,56.43,77869.47,0.01,-0.03822,2e-05,6.06308]
[1778986684246,56.43,77869.47,0.01,-0.03822,2e-05,6.06308]
[1778986684302,56.43,77869.48,0.01,-0.03822,2e-05,6.0632]
[1778986689593,56.43,77867.97,0.01,-0.03825,2e-05,6.06757]
[1778986694906,56.43,77861.39,0.01,-0.03839,2e-05,6.08459]
[1778986699942,56.43,77861.95,0.01,-0.03838,2e-05,6.08333]
[1778986704977,56.43,77859.47,0.01,-0.03843,2e-05,6.09018]
[1778986711019,56.44,77857.76,0.01,-0.03846,2e-05,6.09268]
[1778986716054,56.44,77855.02,0.01,-0.03852,2e-05,6.10036]
[1778986722097,56.44,77852.3,0.01,-0.03858,2e-05,6.10808]
[1778986730153,56.44,77850.63,0.01,-0.03862,2e-05,6.11329]
[1778986735191,56.44,77846.33,0.01,-0.03871,2e-05,6.12479]
[1778986740226,56.45,77846.03,0.01,-0.03872,2e-05,6.12605]
[1778986745261,56.45,77845.99,0.01,-0.03873,2e-05,6.12659]
[1778986750296,56.45,77848.71,0.01,-0.03867,2e-05,6.11975]
[1778986755331,56.45,77851.07,0.01,-0.03862,2e-05,6.1138]
[1778986763386,56.45,77850.98,0.01,-0.03863,2e-05,6.11415]
[1778986768422,56.45,77850.31,0.01,-0.03864,2e-05,6.11588]
[1778986774372,56.45,77848.53,0.01,-0.03866,2e-05,6.11814]
[1778986779499,56.45,77848.96,0.01,-0.03866,2e-05,6.11742]
[1778986786549,56.45,77847.86,0.01,-0.03868,2e-05,6.1207]
[1778986791585,56.45,77853.58,0.01,-0.03857,2e-05,6.10632]
[1778986797023,56.45,77856.89,0.01,-0.0385,2e-05,6.0979]
[1778986797031,56.45,77851.96,0.01,-0.0386,2e-05,6.11045]
[1778986801051,56.45,77844.78,0.01,-0.03875,2e-05,6.12867]
[1778986801153,56.45,77847.8,0.01,-0.03869,2e-05,6.1209]
[1778986806690,56.45,77841.67,0.01,-0.03881,2e-05,6.1366]
[1778986812732,56.45,77846.5,0.01,-0.03872,2e-05,6.12452]
[1778986817768,56.45,77849.1,0.01,-0.03866,2e-05,6.11814]
[1778986822803,56.46,77850.25,0.01,-0.03864,2e-05,6.11546]
[1778986827837,56.46,77851.29,0.01,-0.03862,2e-05,6.11307]
[1778986831595,56.46,77851.51,0.01,-0.03862,2e-05,6.11266]
[1778986831870,56.46,77852.85,0.01,-0.03858,2e-05,6.10664]
[1778986834256,56.46,77859.5,0.01,-0.03844,2e-05,6.0899]
[1778986834306,56.46,77865.08,0.01,-0.03833,2e-05,6.07588]
[1778986837505,56.46,77869.82,0.01,-0.03824,2e-05,6.06394]
[1778986837628,56.46,77869.82,0.01,-0.03824,2e-05,6.06394]
[1778986837908,56.46,77869.63,0.01,-0.03824,2e-05,6.06451]
[1778986841240,56.46,77870.28,0.01,-0.03823,2e-05,6.06291]
[1778986841304,56.46,77870.78,0.01,-0.03822,2e-05,6.06218]
[1778986846971,56.47,77870.81,0.01,-0.03825,2e-05,6.06517]
[1778986855028,56.48,77871.52,0.01,-0.03825,2e-05,6.06589]
[1778986860063,56.48,77871.74,0.01,-0.03825,2e-05,6.06612]
[1778986861558,56.48,77872.52,0.01,-0.03825,2e-05,6.06573]
[1778986862077,56.48,77874.64,0.01,-0.03821,2e-05,6.06054]
[1778986864091,56.49,77889.5,0.01,-0.03791,2e-05,6.02336]
[1778986866799,56.49,77893.98,0.01,-0.03782,2e-05,6.01222]
[1778986867112,56.49,77894.38,0.01,-0.03782,2e-05,6.0115]
[1778986872149,56.49,77904.09,0.01,-0.03763,2e-05,5.98787]
[1778986877182,56.49,77894.07,0.01,-0.03783,2e-05,6.01365]
[1778986882217,56.49,77891.02,0.01,-0.0379,2e-05,6.02182]
[1778986887251,56.49,77902.79,0.01,-0.03767,2e-05,5.99273]
[1778986895308,56.49,77895.15,0.01,-0.0378,2e-05,6.00891]
[1778986900342,56.49,77896.89,0.01,-0.03777,2e-05,6.0043]
[1778986905377,56.49,77898.47,0.01,-0.03773,2e-05,6.00012]
[1778986910413,56.49,77898.76,0.01,-0.03772,2e-05,5.99919]
[1778986915449,56.49,77899.68,0.01,-0.0377,2e-05,5.99643]
[1778986920484,56.48,77901.19,0.01,-0.03766,2e-05,5.99124]
[1778986925519,56.48,77904.75,0.01,-0.03758,2e-05,5.98096]
[1778986930554,56.48,77903.6,0.01,-0.03759,2e-05,5.98251]
[1778986936597,56.47,77902.23,0.01,-0.03761,2e-05,5.98435]
[1778986940623,56.47,77917.97,0.01,-0.03729,2e-05,5.94406]
[1778986945660,56.46,77929.8,0.01,-0.03704,2e-05,5.91258]
[1778986950695,56.45,77930.59,0.01,-0.03701,2e-05,5.90801]
[1778986955730,56.45,77929.25,0.01,-0.037,2e-05,5.9062]
[1778986959606,56.44,77929.62,0.01,-0.03698,2e-05,5.9043]
[1778986959759,56.44,77930.82,0.01,-0.03695,2e-05,5.90035]
[1778986964616,56.44,77941.05,0.01,-0.03674,2e-05,5.87364]
[1778986964629,56.43,77941.02,0.01,-0.03674,2e-05,5.87288]
[1778986969829,56.43,77939.76,0.01,-0.03674,2e-05,5.87394]
[1778986974865,56.42,77944.69,0.01,-0.03663,2e-05,5.85974]
[1778986980445,56.42,77949.33,0.01,-0.03653,2e-05,5.84671]
[1778986981322,56.41,77950.83,0.01,-0.0365,2e-05,5.84224]
[1778986981331,56.41,77952.3,0.01,-0.03646,2e-05,5.83823]
[1778986982921,56.41,77967.8,0.01,-0.03616,2e-05,5.79973]
[1778986987045,56.41,77973.03,0.01,-0.03605,2e-05,5.78599]
[1778986987115,56.41,77971.01,0.01,-0.03609,2e-05,5.79035]
[1778986991095,56.41,77965.61,0.01,-0.03619,2e-05,5.803]
[1778986991103,56.4,77965.34,0.01,-0.03619,2e-05,5.80301]
[1778986997018,56.4,77965.41,0.01,-0.03618,2e-05,5.80128]
[1778987002054,56.39,77963.16,0.01,-0.0362,2e-05,5.80493]
[1778987007091,56.39,77962.6,0.01,-0.0362,2e-05,5.80476]
[1778987012125,56.38,77951.45,0.01,-0.03639,2e-05,5.82793]
[1778987017163,56.38,77942.43,0.01,-0.03655,2e-05,5.8484]
[1778987022198,56.37,77937.6,0.01,-0.03663,2e-05,5.85857]
[1778987031261,56.36,77935.16,0.01,-0.03666,2e-05,5.86142]
[1778987036296,56.36,77931.06,0.01,-0.03672,2e-05,5.86986]
[1778987041331,56.35,77935.68,0.01,-0.03662,2e-05,5.85677]
[1778987046366,56.35,77935.83,0.01,-0.03661,2e-05,5.85487]
[1778987051401,56.34,77926.69,0.01,-0.03677,2e-05,5.87593]
[1778987057442,56.34,77912.93,0.01,-0.03703,2e-05,5.90798]
[1778987062478,56.33,77921.39,0.01,-0.03685,2e-05,5.88506]
[1778987071541,56.32,77919.39,0.01,-0.03685,2e-05,5.88437]
[1778987079596,56.31,77917.98,0.01,-0.03685,2e-05,5.88526]
[1778987084632,56.31,77917.67,0.01,-0.03685,2e-05,5.88446]
[1778987089667,56.3,77925.76,0.01,-0.03668,2e-05,5.86297]
[1778987095709,56.3,77921.43,0.01,-0.03675,2e-05,5.872]
[1778987100744,56.29,77921.92,0.01,-0.03673,2e-05,5.86933]
[1778987105778,56.29,77923.3,0.01,-0.03669,2e-05,5.86449]
[1778987110815,56.28,77922.96,0.01,-0.03669,2e-05,5.86395]
[1778987116781,56.28,77922.79,0.01,-0.03668,2e-05,5.86271]
[1778987121891,56.27,77917.31,0.01,-0.03677,2e-05,5.87493]
[1778987126926,56.27,77913.24,0.01,-0.03684,2e-05,5.88351]
[1778987131961,56.27,77913.56,0.01,-0.03681,2e-05,5.87849]
[1778987136996,56.26,77914.32,0.01,-0.03678,2e-05,5.87502]
[1778987143038,56.25,77913.1,0.01,-0.03679,2e-05,5.87615]
[1778987148072,56.25,77913.5,0.01,-0.03677,2e-05,5.87358]
[1778987153112,56.24,77913.19,0.01,-0.03677,2e-05,5.87277]
[1778987158148,56.24,77914.65,0.01,-0.03673,2e-05,5.8676]
[1778987163183,56.24,77918.86,0.01,-0.03663,2e-05,5.85566]
[1778987168217,56.23,77914.06,0.01,-0.03671,2e-05,5.86593]
[1778987173252,56.23,77905.1,0.01,-0.03688,2e-05,5.88666]
[1778987178288,56.22,77899.59,0.01,-0.03697,2e-05,5.89863]
[1778987183322,56.21,77904.05,0.01,-0.03687,2e-05,5.8857]
[1778987188357,56.21,77905.36,0.01,-0.03683,2e-05,5.88066]
[1778987193392,56.2,77906.21,0.01,-0.03678,2e-05,5.87415]
[1778987202455,56.19,77906.44,0.01,-0.03676,2e-05,5.87041]
[1778987209506,56.19,77908.43,0.01,-0.0367,2e-05,5.863]
[1778987214541,56.18,77912.63,0.01,-0.0366,2e-05,5.85082]
[1778987219576,56.18,77913.79,0.01,-0.03657,2e-05,5.84628]
[1778987224612,56.17,77915.81,0.01,-0.03652,2e-05,5.83963]
[1778987229649,56.17,77915.14,0.01,-0.03652,2e-05,5.8397]
[1778987234753,56.16,77924.13,0.01,-0.03633,2e-05,5.81625]
[1778987241731,56.15,77913.79,0.01,-0.03652,2e-05,5.83951]
[1778987247774,56.15,77913.81,0.01,-0.0365,2e-05,5.83762]
[1778987256838,56.14,77913.53,0.01,-0.03647,2e-05,5.83297]
[1778987261874,56.14,77916.65,0.01,-0.0364,2e-05,5.82379]
[1778987267915,56.13,77916.33,0.01,-0.03639,2e-05,5.82291]
[1778987277913,56.12,77915.41,0.01,-0.03639,2e-05,5.82248]
[1778987283022,56.12,77914.12,0.01,-0.0364,2e-05,5.82435]
[1778987288057,56.11,77913.39,0.01,-0.03641,2e-05,5.82485]
[1778987293092,56.11,77913.0,0.01,-0.03641,2e-05,5.82453]
[1778987298127,56.11,77912.89,0.01,-0.0364,2e-05,5.82353]
[1778987304171,56.1,77912.86,0.01,-0.03639,2e-05,5.82211]
[1778987309204,56.1,77912.65,0.01,-0.03638,2e-05,5.82141]
[1778987315246,56.09,77912.67,0.01,-0.03636,2e-05,5.81733]
[1778987320280,56.09,77912.65,0.01,-0.03635,2e-05,5.81622]
[1778987325316,56.09,77912.27,0.01,-0.03635,2e-05,5.81602]
[1778987330351,56.08,77912.38,0.01,-0.03633,2e-05,5.8144]
[1778987337399,56.08,77912.56,0.01,-0.03632,2e-05,5.81242]
[1778987342435,56.07,77912.64,0.01,-0.03631,2e-05,5.81115]
[1778987348476,56.07,77912.52,0.01,-0.0363,2e-05,5.81017]
[1778987353513,56.07,77905.86,0.01,-0.03642,2e-05,5.82552]
[1778987358548,56.06,77906.34,0.01,-0.0364,2e-05,5.82311]
[1778987364590,56.06,77907.47,0.01,-0.03637,2e-05,5.81884]
[1778987369624,56.06,77907.31,0.01,-0.03636,2e-05,5.818]
[1778987374659,56.05,77906.3,0.01,-0.03636,2e-05,5.81663]
[1778987379697,56.05,77907.63,0.01,-0.03632,2e-05,5.81204]
[1778987384730,56.04,77909.86,0.01,-0.03627,2e-05,5.80522]
[1778987396814,56.03,77911.74,0.01,-0.03621,2e-05,5.79752]
[1778987401849,56.03,77914.42,0.01,-0.03615,2e-05,5.78963]
[1778987406884,56.03,77916.32,0.01,-0.0361,2e-05,5.78369]
[1778987411925,56.02,77915.42,0.01,-0.03611,2e-05,5.78468]
[1778987418903,56.02,77910.33,0.01,-0.03619,2e-05,5.79533]
[1778987424015,56.01,77910.33,0.01,-0.03618,2e-05,5.79396]
[1778987429050,56.01,77912.63,0.01,-0.03613,2e-05,5.78692]
[1778987434086,56.0,77914.52,0.01,-0.03607,2e-05,5.77834]
[1778987439123,56.0,77914.89,0.01,-0.03605,2e-05,5.77613]
[1778987444163,56.0,77914.9,0.01,-0.03604,2e-05,5.77483]
[1778987450200,55.99,77915.53,0.01,-0.03602,2e-05,5.77173]
[1778987455236,55.99,77916.86,0.01,-0.03598,2e-05,5.76719]
[1778987469334,55.98,77917.94,0.01,-0.03593,2e-05,5.76112]
[1778987476383,55.97,77919.41,0.01,-0.03589,2e-05,5.75584]
[1778987481418,55.97,77920.16,0.01,-0.03587,2e-05,5.75284]
[1778987486453,55.96,77918.41,0.01,-0.0359,2e-05,5.756]
[1778987491487,55.96,77919.08,0.01,-0.03586,2e-05,5.75059]
[1778987496527,55.96,77919.55,0.01,-0.03584,2e-05,5.74808]
[1778987506592,55.95,77919.58,0.01,-0.03582,2e-05,5.74579]
[1778987511627,55.95,77920.09,0.01,-0.0358,2e-05,5.74346]
[1778987516664,55.94,77919.84,0.01,-0.0358,2e-05,5.743]
[1778987522705,55.94,77920.33,0.01,-0.03578,2e-05,5.74053]
[1778987529677,55.93,77920.29,0.01,-0.03577,2e-05,5.73917]
[1778987536804,55.93,77920.45,0.01,-0.03576,2e-05,5.73735]
[1778987539755,55.93,77926.07,0.01,-0.03565,2e-05,5.72314]
[1778987539824,55.93,77927.78,0.01,-0.03561,2e-05,5.71877]
[1778987544173,55.93,77938.48,0.01,-0.0354,2e-05,5.6921]
[1778987544188,55.93,77936.87,0.01,-0.03543,2e-05,5.69592]
[1778987544467,55.93,77936.87,0.01,-0.03543,2e-05,5.69592]
[1778987547880,55.93,77936.87,0.01,-0.03543,2e-05,5.69544]
[1778987552915,55.92,77919.94,0.01,-0.03573,2e-05,5.73364]
[1778987559963,55.92,77911.49,0.01,-0.03589,2e-05,5.75308]
[1778987565000,55.92,77909.86,0.01,-0.03591,2e-05,5.75609]
[1778987570035,55.91,77909.03,0.01,-0.03592,2e-05,5.75713]
[1778987575070,55.91,77908.99,0.01,-0.03591,2e-05,5.75628]
[1778987582119,55.91,77907.95,0.01,-0.03592,2e-05,5.75752]
[1778987590104,55.9,77906.06,0.01,-0.03595,2e-05,5.76069]
[1778987600248,55.9,77904.7,0.01,-0.03596,2e-05,5.76222]
[1778987607302,55.89,77903.69,0.01,-0.03597,2e-05,5.76346]
[1778987618378,55.89,77903.39,0.01,-0.03595,2e-05,5.75968]
[1778987626434,55.88,77903.89,0.01,-0.03593,2e-05,5.7571]
[1778987631470,55.88,77908.98,0.01,-0.03582,2e-05,5.74372]
[1778987637511,55.88,77914.64,0.01,-0.03571,2e-05,5.72888]
[1778987642546,55.87,77916.1,0.01,-0.03567,2e-05,5.72459]
[1778987647581,55.87,77921.43,0.01,-0.03556,2e-05,5.71083]
[1778987652627,55.87,77925.08,0.01,-0.03549,2e-05,5.70141]
[1778987657664,55.87,77926.95,0.01,-0.03545,2e-05,5.69649]
[1778987664712,55.87,77925.37,0.01,-0.03548,2e-05,5.69998]
[1778987669747,55.87,77914.15,0.01,-0.03569,2e-05,5.72718]
[1778987677803,55.86,77913.78,0.01,-0.03568,2e-05,5.72477]
[1778987683845,55.86,77915.72,0.01,-0.03564,2e-05,5.7194]
[1778987690894,55.86,77917.68,0.01,-0.03559,2e-05,5.71388]
[1778987695929,55.86,77925.17,0.01,-0.03545,2e-05,5.69513]
[1778987700963,55.86,77920.96,0.01,-0.03553,2e-05,5.70506]
[1778987710949,55.86,77919.01,0.01,-0.03556,2e-05,5.70894]
[1778987716069,55.85,77912.73,0.01,-0.03567,2e-05,5.72391]
[1778987724128,55.85,77913.88,0.01,-0.03564,2e-05,5.72016]
[1778987729160,55.85,77920.15,0.01,-0.03552,2e-05,5.70419]
[1778987734195,55.85,77923.97,0.01,-0.03543,2e-05,5.69188]
[1778987738224,55.85,77940.2,0.01,-0.03512,2e-05,5.65206]
[1778987743258,55.85,77945.67,0.01,-0.03501,2e-05,5.63877]
[1778987748293,55.85,77929.24,0.01,-0.03533,2e-05,5.67884]
[1778987751362,55.85,77927.87,0.01,-0.03535,2e-05,5.68213]
[1778987751417,55.85,77926.52,0.01,-0.03538,2e-05,5.6853]
[1778987755938,55.85,77930.62,0.01,-0.0353,2e-05,5.675]
[1778987756349,55.85,77930.95,0.01,-0.03529,2e-05,5.67414]
[1778987761383,55.85,77929.98,0.01,-0.03531,2e-05,5.67627]
[1778987766419,55.84,77926.87,0.01,-0.03536,2e-05,5.68361]
[1778987771454,55.84,77927.15,0.01,-0.03536,2e-05,5.68264]
[1778987776489,55.84,77926.16,0.01,-0.03537,2e-05,5.68479]
[1778987781525,55.84,77927.37,0.01,-0.03535,2e-05,5.68156]
[1778987786559,55.84,77928.19,0.01,-0.03533,2e-05,5.67932]
[1778987791594,55.84,77927.77,0.01,-0.03532,2e-05,5.67756]
[1778987796630,55.84,77935.47,0.01,-0.03517,2e-05,5.65854]
[1778987804688,55.84,77938.22,0.01,-0.03512,2e-05,5.65167]
[1778987809722,55.84,77945.73,0.01,-0.03498,2e-05,5.63325]
[1778987811826,55.84,77946.7,0.01,-0.03496,2e-05,5.63086]
[1778987811898,55.84,77953.88,0.01,-0.03482,2e-05,5.61337]
[1778987816396,55.84,77959.29,0.01,-0.03472,2e-05,5.60026]
[1778987816439,55.84,77959.29,0.01,-0.03472,2e-05,5.60026]
[1778987816423,55.84,77960.91,0.01,-0.03469,2e-05,5.59639]
[1778987816540,55.84,77960.91,0.01,-0.03469,2e-05,5.59639]
[1778987821807,55.84,77963.52,0.01,-0.03464,2e-05,5.59026]
[1778987826842,55.84,77965.14,0.01,-0.03461,2e-05,5.58658]
[1778987831877,55.84,77966.28,0.01,-0.0346,2e-05,5.58421]
[1778987836913,55.84,77961.8,0.01,-0.03468,2e-05,5.59532]
[1778987842955,55.84,77963.12,0.01,-0.03466,2e-05,5.59245]
[1778987851011,55.85,77964.41,0.01,-0.03462,2e-05,5.58722]
[1778987857054,55.85,77964.32,0.01,-0.03463,2e-05,5.58779]
[1778987864101,55.85,77964.27,0.01,-0.03463,2e-05,5.58831]
[1778987869136,55.85,77960.92,0.01,-0.0347,2e-05,5.59666]
[1778987878200,55.85,77959.31,0.01,-0.03473,2e-05,5.6009]
[1778987883235,55.85,77955.63,0.01,-0.0348,2e-05,5.61]
[1778987888270,55.85,77955.27,0.01,-0.03481,2e-05,5.61103]
[1778987893305,55.85,77959.42,0.01,-0.03473,2e-05,5.60117]
[1778987899347,55.85,77958.49,0.01,-0.03475,2e-05,5.60379]
[1778987908410,55.85,77957.27,0.01,-0.03478,2e-05,5.60738]
[1778987913445,55.86,77958.9,0.01,-0.03474,2e-05,5.60129]
[1778987918480,55.86,77961.36,0.01,-0.03469,2e-05,5.59582]
[1778987923515,55.86,77967.68,0.01,-0.03458,2e-05,5.58106]
[1778987929557,55.86,77970.12,0.01,-0.03454,2e-05,5.57587]
[1778987934592,55.86,77972.62,0.01,-0.0345,2e-05,5.57042]
[1778987939627,55.86,77973.05,0.01,-0.03449,2e-05,5.56997]
[1778987944662,55.87,77967.84,0.01,-0.0346,2e-05,5.58313]
[1778987949703,55.87,77967.22,0.01,-0.03461,2e-05,5.58511]
[1778987954740,55.87,77966.57,0.01,-0.03463,2e-05,5.58715]
[1778987961788,55.87,77965.63,0.01,-0.03465,2e-05,5.59006]
[1778987966829,55.87,77963.92,0.01,-0.03468,2e-05,5.59464]
[1778987972865,55.87,77962.35,0.01,-0.0347,2e-05,5.59634]
[1778987977899,55.87,77964.97,0.01,-0.03466,2e-05,5.59034]
[1778987982935,55.88,77966.69,0.01,-0.03463,2e-05,5.58649]
[1778987987970,55.88,77967.95,0.01,-0.0346,2e-05,5.58375]
[1778987990991,55.88,77950.19,0.01,-0.03494,2e-05,5.62692]
[1778987998042,55.88,77945.9,0.01,-0.03502,2e-05,5.63728]
[1778988003075,55.88,77934.79,0.01,-0.03523,2e-05,5.6642]
[1778988008109,55.87,77920.18,0.01,-0.03551,2e-05,5.69941]
[1778988013146,55.87,77919.83,0.01,-0.03551,2e-05,5.69969]
[1778988018181,55.87,77929.32,0.01,-0.03532,2e-05,5.676]
[1778988023217,55.87,77928.56,0.01,-0.03534,2e-05,5.67747]
[1778988028252,55.87,77936.52,0.01,-0.03518,2e-05,5.65777]
[1778988033288,55.87,77935.04,0.01,-0.03519,2e-05,5.65856]
[1778988038323,55.87,77925.94,0.01,-0.03536,2e-05,5.68046]
[1778988049399,55.87,77925.78,0.01,-0.03536,2e-05,5.68019]
[1778988055442,55.87,77924.68,0.01,-0.03538,2e-05,5.68264]
[1778988060476,55.86,77925.8,0.01,-0.03536,2e-05,5.67976]
[1778988065512,55.86,77925.12,0.01,-0.03537,2e-05,5.68131]
[1778988070546,55.86,77925.55,0.01,-0.03536,2e-05,5.68017]
[1778988075582,55.86,77924.92,0.01,-0.03537,2e-05,5.68168]
[1778988080616,55.86,77925.7,0.01,-0.03536,2e-05,5.67976]
[1778988085651,55.86,77925.29,0.01,-0.03537,2e-05,5.6808]
[1778988091694,55.86,77925.22,0.01,-0.03535,2e-05,5.67841]
[1778988096729,55.86,77924.8,0.01,-0.03536,2e-05,5.6794]
[1778988102770,55.86,77926.9,0.01,-0.03532,2e-05,5.67419]
[1778988108813,55.86,77926.57,0.01,-0.03533,2e-05,5.67486]
[1778988113847,55.86,77922.87,0.01,-0.0354,2e-05,5.68373]
[1778988119892,55.86,77923.18,0.01,-0.03539,2e-05,5.68275]
[1778988124926,55.86,77923.06,0.01,-0.03539,2e-05,5.68294]
[1778988130970,55.86,77922.61,0.01,-0.0354,2e-05,5.68396]
[1778988137011,55.86,77922.54,0.01,-0.0354,2e-05,5.68411]
[1778988142046,55.86,77921.62,0.01,-0.03542,2e-05,5.68639]
[1778988147081,55.86,77923.68,0.01,-0.03538,2e-05,5.6814]
[1778988152116,55.86,77923.59,0.01,-0.03536,2e-05,5.67914]
[1778988157151,55.86,77923.61,0.01,-0.03537,2e-05,5.67921]
[1778988164150,55.86,77925.87,0.01,-0.03532,2e-05,5.67388]
[1778988169234,55.86,77929.62,0.01,-0.03525,2e-05,5.66482]
[1778988175276,55.86,77935.92,0.01,-0.03513,2e-05,5.64957]
[1778988181321,55.86,77936.95,0.01,-0.03511,2e-05,5.64711]
[1778988186355,55.86,77930.76,0.01,-0.03523,2e-05,5.66213]
[1778988191528,55.86,77938.64,0.01,-0.03508,2e-05,5.64288]
[1778988191552,55.86,77945.25,0.01,-0.03496,2e-05,5.62678]
[1778988196456,55.86,77951.72,0.01,-0.03483,2e-05,5.61117]
[1778988196465,55.86,77953.56,0.01,-0.0348,2e-05,5.60679]
[1778988202466,55.86,77958.03,0.01,-0.03472,2e-05,5.59624]
[1778988207502,55.87,77962.12,0.01,-0.03464,2e-05,5.58668]
[1778988214523,55.87,77963.22,0.01,-0.03461,2e-05,5.58207]
[1778988219586,55.87,77963.8,0.01,-0.03461,2e-05,5.58115]
[1778988224621,55.87,77962.99,0.01,-0.03462,2e-05,5.58362]
[1778988230663,55.87,77963.05,0.01,-0.03463,2e-05,5.58408]
[1778988235699,55.87,77963.23,0.01,-0.03463,2e-05,5.58417]
[1778988240733,55.88,77969.03,0.01,-0.03452,2e-05,5.5707]
[1778988251810,55.87,77970.2,0.01,-0.03448,2e-05,5.5652]
[1778988256844,55.86,77972.25,0.01,-0.03443,2e-05,5.55887]
[1778988263896,55.86,77972.29,0.01,-0.03442,2e-05,5.55683]
[1778988268929,55.85,77972.59,0.01,-0.0344,2e-05,5.55473]
[1778988274970,55.85,77972.84,0.01,-0.03437,2e-05,5.54994]
[1778988280053,55.84,77972.84,0.01,-0.03436,2e-05,5.5486]
[1778988286049,55.84,77964.45,0.01,-0.0345,2e-05,5.5671]
[1778988291085,55.83,77956.78,0.01,-0.03464,2e-05,5.58414]
[1778988297126,55.83,77955.78,0.01,-0.03464,2e-05,5.58466]
[1778988302162,55.82,77956.79,0.01,-0.03461,2e-05,5.58064]
[1778988306280,55.82,77927.88,0.01,-0.03515,2e-05,5.64959]
[1778988312232,55.81,77925.58,0.01,-0.03517,2e-05,5.65258]
[1778988317267,55.8,77923.84,0.01,-0.03519,2e-05,5.65462]
[1778988323308,55.8,77922.91,0.01,-0.03519,2e-05,5.65425]
[1778988333532,55.79,77921.8,0.01,-0.0352,2e-05,5.65609]
[1778988339421,55.78,77921.4,0.01,-0.03515,2e-05,5.64892]
[1778988344457,55.78,77922.35,0.01,-0.03513,2e-05,5.64662]
[1778988349492,55.77,77921.73,0.01,-0.03513,2e-05,5.64654]
[1778988351182,55.77,77921.82,0.01,-0.03513,2e-05,5.64592]
[1778988351506,55.77,77921.76,0.01,-0.03513,2e-05,5.64567]
[1778988357548,55.76,77919.65,0.01,-0.03515,2e-05,5.64844]
[1778988362582,55.75,77920.05,0.01,-0.03513,2e-05,5.64546]
[1778988371130,55.75,77920.17,0.01,-0.03511,2e-05,5.64399]
[1778988371231,55.74,77920.17,0.01,-0.0351,2e-05,5.64203]
[1778988379702,55.73,77920.73,0.01,-0.03506,2e-05,5.63719]
[1778988384737,55.73,77921.9,0.01,-0.03503,2e-05,5.63245]
[1778988390778,55.72,77933.32,0.01,-0.03479,2e-05,5.60252]
[1778988395815,55.72,77935.79,0.01,-0.03472,2e-05,5.59238]
[1778988400848,55.71,77936.49,0.01,-0.03469,2e-05,5.58917]
[1778988405884,55.71,77939.68,0.01,-0.03462,2e-05,5.57997]
[1778988410919,55.7,77939.29,0.01,-0.03462,2e-05,5.57955]
[1778988415954,55.7,77938.92,0.01,-0.03462,2e-05,5.5791]
[1778988421000,55.69,77937.61,0.01,-0.03463,2e-05,5.58093]
[1778988426028,55.69,77929.51,0.01,-0.03477,2e-05,5.59917]
[1778988431064,55.69,77931.15,0.01,-0.03473,2e-05,5.59366]
[1778988436099,55.68,77934.1,0.01,-0.03466,2e-05,5.58499]
[1778988443148,55.67,77935.74,0.01,-0.03462,2e-05,5.57894]
[1778988448183,55.67,77935.44,0.01,-0.03461,2e-05,5.57818]
[1778988454227,55.66,77936.19,0.01,-0.03457,2e-05,5.57202]
[1778988460070,55.66,77938.97,0.01,-0.03451,2e-05,5.56412]
[1778988465305,55.65,77935.79,0.01,-0.03455,2e-05,5.56985]
[1778988470342,55.65,77934.7,0.01,-0.03456,2e-05,5.57111]
[1778988476356,55.65,77934.7,0.01,-0.03455,2e-05,5.56945]
[1778988481417,55.64,77930.29,0.01,-0.03462,2e-05,5.5788]
[1778988486426,55.64,77928.24,0.01,-0.03465,2e-05,5.58243]
[1778988491487,55.63,77928.24,0.01,-0.03464,2e-05,5.58109]
[1778988496521,55.63,77926.93,0.01,-0.03466,2e-05,5.58295]
[1778988501557,55.62,77926.43,0.01,-0.03465,2e-05,5.58259]
[1778988506567,55.62,77925.43,0.01,-0.03466,2e-05,5.58373]
[1778988516637,55.62,77924.94,0.01,-0.03466,2e-05,5.58226]
[1778988523325,55.62,77924.94,0.01,-0.03466,2e-05,5.58257]
[1778988529760,55.62,77923.03,0.01,-0.03469,2e-05,5.58685]
[1778988534793,55.61,77922.98,0.01,-0.03468,2e-05,5.58566]
[1778988539828,55.61,77930.23,0.01,-0.03454,2e-05,5.56699]
[1778988544865,55.61,77931.33,0.01,-0.03451,2e-05,5.56333]
[1778988549901,55.61,77938.13,0.01,-0.03438,2e-05,5.54581]
[1778988554935,55.6,77938.54,0.01,-0.03436,2e-05,5.54386]
[1778988559971,55.6,77938.73,0.01,-0.03435,2e-05,5.54246]
[1778988565008,55.6,77939.84,0.01,-0.03432,2e-05,5.53888]
[1778988570039,55.59,77942.97,0.01,-0.03426,2e-05,5.53046]
[1778988575074,55.59,77946.22,0.01,-0.03418,2e-05,5.51934]
[1778988580112,55.59,77948.47,0.01,-0.03413,2e-05,5.51327]
[1778988585145,55.59,77954.94,0.01,-0.034,2e-05,5.49708]
[1778988591187,55.59,77957.69,0.01,-0.03395,2e-05,5.48982]
[1778988596222,55.58,77961.47,0.01,-0.03387,2e-05,5.4802]
[1778988601257,55.58,77964.61,0.01,-0.03381,2e-05,5.47216]
[1778988606292,55.58,77962.23,0.01,-0.03385,2e-05,5.47736]
[1778988611327,55.58,77964.77,0.01,-0.0338,2e-05,5.47073]
[1778988617337,55.58,77966.05,0.01,-0.03377,2e-05,5.46701]
[1778988622408,55.58,77962.24,0.01,-0.03384,2e-05,5.4756]
[1778988627443,55.57,77958.93,0.01,-0.0339,2e-05,5.48292]
[1778988632479,55.57,77950.7,0.01,-0.03403,2e-05,5.49946]
[1778988637514,55.57,77946.7,0.01,-0.0341,2e-05,5.50837]
[1778988643556,55.57,77945.11,0.01,-0.03412,2e-05,5.51132]
[1778988652619,55.56,77940.9,0.01,-0.03419,2e-05,5.52016]
[1778988657659,55.56,77937.37,0.01,-0.03425,2e-05,5.52796]
[1778988662693,55.56,77936.22,0.01,-0.03427,2e-05,5.53]
[1778988667728,55.56,77933.46,0.01,-0.03431,2e-05,5.53606]
[1778988672766,55.55,77927.46,0.01,-0.03442,2e-05,5.55019]
[1778988677798,55.55,77941.09,0.01,-0.03416,2e-05,5.51683]
[1778988683840,55.55,77943.85,0.01,-0.03411,2e-05,5.50996]
[1778988688877,55.55,77946.15,0.01,-0.03407,2e-05,5.50427]
[1778988695926,55.55,77948.86,0.01,-0.034,2e-05,5.49508]
[1778988702975,55.55,77949.65,0.01,-0.03399,2e-05,5.49307]
[1778988709017,55.55,77950.83,0.01,-0.03396,2e-05,5.49015]
[1778988714052,55.55,77952.17,0.01,-0.03394,2e-05,5.48662]
[1778988719087,55.55,77961.13,0.01,-0.03377,2e-05,5.46472]
[1778988724121,55.55,77955.63,0.01,-0.03387,2e-05,5.4776]
[1778988729157,55.55,77952.05,0.01,-0.03393,2e-05,5.48572]
[1778988734192,55.54,77952.45,0.01,-0.03392,2e-05,5.48423]
[1778988739227,55.54,77952.92,0.01,-0.0339,2e-05,5.48258]
[1778988744262,55.54,77956.37,0.01,-0.03384,2e-05,5.47382]
[1778988751310,55.54,77956.63,0.01,-0.03381,2e-05,5.47004]
[1778988756346,55.54,77957.93,0.01,-0.03379,2e-05,5.46649]
[1778988762392,55.54,77957.38,0.01,-0.03379,2e-05,5.46734]
[1778988768395,55.54,77956.78,0.01,-0.0338,2e-05,5.46832]
[1778988773469,55.53,77961.36,0.01,-0.03371,2e-05,5.45695]
[1778988778499,55.53,77964.14,0.01,-0.03366,2e-05,5.45]
[1778988784542,55.53,77966.1,0.01,-0.03362,2e-05,5.4454]
[1778988789577,55.53,77967.63,0.01,-0.03359,2e-05,5.44145]
[1778988794611,55.53,77982.38,0.01,-0.03332,2e-05,5.40603]
[1778988799647,55.53,77982.42,0.01,-0.03332,2e-05,5.40601]
[1778988804683,55.53,77980.69,0.01,-0.03335,2e-05,5.41026]
[1778988810725,55.53,77980.59,0.01,-0.03335,2e-05,5.41046]
[1778988815760,55.53,77982.41,0.01,-0.03331,2e-05,5.40356]
[1778988820794,55.53,77990.96,0.01,-0.03315,2e-05,5.38327]
[1778988825829,55.53,77984.38,0.01,-0.03327,2e-05,5.39895]
[1778988830864,55.53,77987.28,0.01,-0.03322,2e-05,5.39207]
[1778988835899,55.53,77986.68,0.01,-0.03323,2e-05,5.39356]
[1778988840934,55.53,77988.66,0.01,-0.03319,2e-05,5.38892]
[1778988845969,55.53,77988.1,0.01,-0.0332,2e-05,5.39039]
[1778988852011,55.54,77990.22,0.01,-0.03317,2e-05,5.38605]
[1778988858054,55.54,77987.96,0.01,-0.03322,2e-05,5.39242]
[1778988865103,55.54,77987.55,0.01,-0.03323,2e-05,5.39397]
[1778988870138,55.54,77985.44,0.01,-0.03327,2e-05,5.39932]
[1778988875173,55.54,77986.17,0.01,-0.03325,2e-05,5.39529]
[1778988880208,55.54,77985.85,0.01,-0.03325,2e-05,5.39626]
[1778988885242,55.54,77984.69,0.01,-0.03328,2e-05,5.39952]
[1778988891285,55.55,77983.59,0.01,-0.0333,2e-05,5.40258]
[1778988896321,55.55,77984.51,0.01,-0.03329,2e-05,5.40079]
[1778988901360,55.55,77982.39,0.01,-0.03333,2e-05,5.40625]
[1778988906392,55.55,77979.64,0.01,-0.03338,2e-05,5.4132]
[1778988911427,55.55,77978.46,0.01,-0.03341,2e-05,5.41639]
[1778988917469,55.55,77977.4,0.01,-0.03343,2e-05,5.41935]
[1778988923511,55.55,77974.52,0.01,-0.03349,2e-05,5.42661]
[1778988928545,55.55,77974.5,0.01,-0.03349,2e-05,5.42703]
[1778988933582,55.56,77975.0,0.01,-0.03347,2e-05,5.42369]
[1778988938616,55.56,77976.98,0.01,-0.03344,2e-05,5.41961]
[1778988943651,55.56,77977.03,0.01,-0.03344,2e-05,5.42021]
[1778988949671,55.56,77980.55,0.01,-0.03338,2e-05,5.4127]
[1778988954730,55.57,77984.08,0.01,-0.03332,2e-05,5.40501]
[1778988959766,55.57,77986.55,0.01,-0.03328,2e-05,5.39986]
[1778988964800,55.57,77984.12,0.01,-0.03333,2e-05,5.40634]
[1778988969810,55.57,77986.59,0.01,-0.03329,2e-05,5.40066]
[1778988974875,55.57,77986.18,0.01,-0.0333,2e-05,5.40184]
[1778988979908,55.57,77984.91,0.01,-0.03332,2e-05,5.40507]
[1778988984943,55.57,77985.22,0.01,-0.03332,2e-05,5.40455]
[1778988989950,55.57,77987.57,0.01,-0.03328,2e-05,5.39917]
[1778988995015,55.57,77990.04,0.01,-0.03322,2e-05,5.39101]
[1778989000052,55.57,77988.78,0.01,-0.03325,2e-05,5.39426]
[1778989005084,55.58,77989.66,0.01,-0.03323,2e-05,5.39241]
[1778989010119,55.58,77991.46,0.01,-0.0332,2e-05,5.38858]
[1778989015153,55.58,77995.06,0.01,-0.03314,2e-05,5.38069]
[1778989020189,55.58,77993.41,0.01,-0.03318,2e-05,5.38519]
[1778989026231,55.58,77992.33,0.01,-0.0332,2e-05,5.38847]
[1778989031266,55.58,77993.37,0.01,-0.03319,2e-05,5.38661]
[1778989036302,55.59,77991.44,0.01,-0.03323,2e-05,5.39172]
[1778989041339,55.59,77990.74,0.01,-0.03324,2e-05,5.39382]
[1778989046372,55.59,77993.61,0.01,-0.03319,2e-05,5.38747]
[1778989051407,55.59,77989.75,0.01,-0.03325,2e-05,5.39432]
[1778989056442,55.59,77984.76,0.01,-0.03334,2e-05,5.40637]
[1778989061477,55.59,77984.72,0.01,-0.03334,2e-05,5.40661]
[1778989066512,55.59,77985.22,0.01,-0.03334,2e-05,5.40556]
[1778989071547,55.59,77986.0,0.01,-0.03332,2e-05,5.40391]
[1778989078596,55.59,77987.14,0.01,-0.03331,2e-05,5.4015]
[1778989083632,55.59,77985.69,0.01,-0.03333,2e-05,5.40517]
[1778989088669,55.59,77985.58,0.01,-0.03333,2e-05,5.40529]
[1778989093703,55.59,77985.59,0.01,-0.03333,2e-05,5.40488]
[1778989098739,55.59,77982.96,0.01,-0.03338,2e-05,5.41077]
[1778989103773,55.59,77985.33,0.01,-0.03333,2e-05,5.40474]
[1778989108809,55.59,77985.26,0.01,-0.03333,2e-05,5.40481]
[1778989113844,55.59,77983.3,0.01,-0.03335,2e-05,5.40673]
[1778989118879,55.59,77983.1,0.01,-0.03335,2e-05,5.40694]
[1778989123914,55.59,77984.03,0.01,-0.03333,2e-05,5.40455]
[1778989128950,55.59,77984.68,0.01,-0.03332,2e-05,5.40322]
[1778989135999,55.59,77984.55,0.01,-0.03333,2e-05,5.40343]
[1778989141656,55.59,77985.07,0.01,-0.03331,2e-05,5.40185]
[1778989147076,55.59,77993.23,0.01,-0.03316,2e-05,5.38256]
[1778989152119,55.59,77993.04,0.01,-0.03317,2e-05,5.38344]
[1778989157150,55.59,77985.98,0.01,-0.0333,2e-05,5.40062]
[1778989162187,55.59,77985.61,0.01,-0.03331,2e-05,5.40181]
[1778989167222,55.59,77985.39,0.01,-0.03332,2e-05,5.40272]
[1778989172252,55.59,77985.73,0.01,-0.0333,2e-05,5.39973]
[1778989177285,55.59,77986.22,0.01,-0.0333,2e-05,5.39894]
[1778989182321,55.6,77989.94,0.01,-0.03323,2e-05,5.39052]
[1778989187346,55.6,77989.28,0.01,-0.03325,2e-05,5.39247]
[1778989193398,55.6,77989.5,0.01,-0.03325,2e-05,5.39261]
[1778989199439,55.6,77991.1,0.01,-0.03322,2e-05,5.38944]
[1778989204587,55.6,77989.98,0.01,-0.03324,2e-05,5.39241]
[1778989210517,55.6,77990.93,0.01,-0.03323,2e-05,5.39096]
[1778989215552,55.6,77995.3,0.01,-0.03316,2e-05,5.38087]
[1778989220587,55.6,77996.2,0.01,-0.03314,2e-05,5.37869]
[1778989225621,55.6,77999.02,0.01,-0.03309,2e-05,5.37197]
[1778989231664,55.61,78006.45,0.01,-0.03294,2e-05,5.35241]
[1778989236699,55.61,78005.9,0.01,-0.03295,2e-05,5.35416]
[1778989241734,55.61,78008.23,0.01,-0.03292,2e-05,5.34925]
[1778989246770,55.61,78008.31,0.01,-0.03292,2e-05,5.34962]
[1778989251779,55.61,78010.3,0.01,-0.03289,2e-05,5.3455]
[1778989256839,55.62,78010.65,0.01,-0.03289,2e-05,5.34525]
[1778989261874,55.62,78013.63,0.01,-0.03284,2e-05,5.3388]
[1778989266909,55.62,78014.53,0.01,-0.03282,2e-05,5.33728]
[1778989271944,55.62,78020.98,0.01,-0.03271,2e-05,5.32275]
[1778989276980,55.62,78020.08,0.01,-0.03273,2e-05,5.32556]
[1778989282015,55.63,78015.94,0.01,-0.03281,2e-05,5.33594]
[1778989289065,55.63,78017.27,0.01,-0.0328,2e-05,5.33354]
[1778989294100,55.63,78015.15,0.01,-0.03282,2e-05,5.33655]
[1778989299137,55.63,78013.45,0.01,-0.03286,2e-05,5.34105]
[1778989301820,55.63,78013.45,0.01,-0.03286,2e-05,5.34105]
[1778989301921,55.63,78012.33,0.01,-0.03288,2e-05,5.34407]
[1778989302501,55.63,78012.33,0.01,-0.03288,2e-05,5.34407]
[1778989302582,55.63,78007.27,0.01,-0.03297,2e-05,5.3562]
[1778989306032,55.63,77998.14,0.01,-0.03314,2e-05,5.37796]
[1778989306187,55.63,77996.22,0.01,-0.03318,2e-05,5.38277]
[1778989311222,55.63,77992.82,0.01,-0.03324,2e-05,5.39106]
[1778989316256,55.63,77991.29,0.01,-0.03327,2e-05,5.3949]
[1778989321292,55.64,77988.41,0.01,-0.03333,2e-05,5.40193]
[1778989327333,55.64,77985.72,0.01,-0.03338,2e-05,5.40854]
[1778989332369,55.64,77981.99,0.01,-0.03345,2e-05,5.41759]
[1778989338410,55.64,77985.35,0.01,-0.03339,2e-05,5.40976]
[1778989343446,55.64,77987.58,0.01,-0.03335,2e-05,5.40462]
[1778989350494,55.64,77988.17,0.01,-0.03334,2e-05,5.40335]
[1778989355530,55.64,77983.82,0.01,-0.0334,2e-05,5.41129]
[1778989360566,55.64,77981.92,0.01,-0.03344,2e-05,5.41594]
[1778989365599,55.64,77976.65,0.01,-0.03354,2e-05,5.42856]
[1778989371642,55.64,77975.65,0.01,-0.03355,2e-05,5.431]
[1778989377684,55.64,77969.94,0.01,-0.03366,2e-05,5.44459]
[1778989382699,55.64,77970.27,0.01,-0.03365,2e-05,5.44375]
[1778989388761,55.64,77970.38,0.01,-0.03365,2e-05,5.44392]
[1778989393796,55.64,77966.56,0.01,-0.03372,2e-05,5.453]
[1778989402859,55.64,77970.23,0.01,-0.03365,2e-05,5.44391]
[1778989409908,55.64,77971.4,0.01,-0.03363,2e-05,5.44131]
[1778989414942,55.64,77972.98,0.01,-0.03359,2e-05,5.43527]
[1778989419978,55.64,77975.22,0.01,-0.03355,2e-05,5.43004]
[1778989425013,55.64,77976.54,0.01,-0.03353,2e-05,5.42708]
[1778989430051,55.64,77978.32,0.01,-0.0335,2e-05,5.42311]
[1778989435083,55.64,77981.54,0.01,-0.03344,2e-05,5.41569]
[1778989440118,55.64,77983.19,0.01,-0.03341,2e-05,5.41203]
[1778989445154,55.64,77987.27,0.01,-0.03334,2e-05,5.40259]
[1778989450188,55.65,77995.74,0.01,-0.03319,2e-05,5.38276]
[1778989455222,55.65,77997.81,0.01,-0.03315,2e-05,5.37813]
[1778989460258,55.65,78000.09,0.01,-0.03311,2e-05,5.37322]
[1778989470333,55.65,77995.41,0.01,-0.03321,2e-05,5.3853]
[1778989475367,55.65,77987.37,0.01,-0.03334,2e-05,5.40244]
[1778989480405,55.65,77982.08,0.01,-0.03344,2e-05,5.41557]
[1778989485437,55.66,77983.39,0.01,-0.03342,2e-05,5.41287]
[1778989491481,55.66,77986.31,0.01,-0.03337,2e-05,5.40642]
[1778989496515,55.66,77985.47,0.01,-0.03339,2e-05,5.40882]
[1778989501550,55.66,77982.48,0.01,-0.03345,2e-05,5.41633]
[1778989509605,55.66,77981.85,0.01,-0.03347,2e-05,5.41849]
[1778989514641,55.66,77978.63,0.01,-0.03353,2e-05,5.4265]
[1778989520683,55.66,77977.5,0.01,-0.03355,2e-05,5.42959]
[1778989526725,55.66,77965.47,0.01,-0.03377,2e-05,5.45837]
[1778989532767,55.66,77969.38,0.01,-0.03369,2e-05,5.44655]
[1778989537802,55.67,77975.95,0.01,-0.03357,2e-05,5.43104]
[1778989542837,55.67,77975.04,0.01,-0.03359,2e-05,5.43341]
[1778989548879,55.67,77974.87,0.01,-0.03359,2e-05,5.43403]
[1778989553913,55.67,77974.56,0.01,-0.0336,2e-05,5.43495]
[1778989558948,55.67,77974.21,0.01,-0.03361,2e-05,5.43597]
[1778989563984,55.67,77974.02,0.01,-0.03361,2e-05,5.43659]
[1778989570026,55.67,77974.04,0.01,-0.03361,2e-05,5.43675]
[1778989575063,55.67,77975.01,0.01,-0.0336,2e-05,5.43461]
[1778989580096,55.67,77974.89,0.01,-0.0336,2e-05,5.43508]
[1778989585131,55.67,77976.07,0.01,-0.03358,2e-05,5.43245]
[1778989590172,55.67,77983.27,0.01,-0.03345,2e-05,5.41549]
[1778989595207,55.67,77986.08,0.01,-0.03338,2e-05,5.40658]
[1778989600242,55.67,77986.4,0.01,-0.03338,2e-05,5.40612]
[1778989605278,55.67,77988.83,0.01,-0.03334,2e-05,5.40063]
[1778989610312,55.68,77990.02,0.01,-0.03332,2e-05,5.3981]
[1778989615350,55.68,77992.35,0.01,-0.03328,2e-05,5.39285]
[1778989621392,55.68,77993.29,0.01,-0.03326,2e-05,5.39095]
[1778989626428,55.68,77994.79,0.01,-0.03324,2e-05,5.38766]
[1778989631466,55.68,78002.03,0.01,-0.03311,2e-05,5.37084]
[1778989636503,55.68,78009.17,0.01,-0.03298,2e-05,5.3542]
[1778989642545,55.68,78007.37,0.01,-0.03301,2e-05,5.35867]
[1778989647580,55.68,77994.11,0.01,-0.03326,2e-05,5.39036]
[1778989652615,55.68,77996.6,0.01,-0.0332,2e-05,5.38194]
[1778989657650,55.68,77996.72,0.01,-0.0332,2e-05,5.38172]
[1778989662685,55.68,77994.8,0.01,-0.03324,2e-05,5.38677]
[1778989667719,55.68,77991.21,0.01,-0.0333,2e-05,5.39571]
[1778989672755,55.69,77987.38,0.01,-0.03338,2e-05,5.40518]
[1778989677790,55.69,77986.55,0.01,-0.0334,2e-05,5.40754]
[1778989682826,55.69,77984.25,0.01,-0.03344,2e-05,5.41348]
[1778989687860,55.69,77979.49,0.01,-0.03353,2e-05,5.42514]
[1778989692895,55.69,77979.12,0.01,-0.03354,2e-05,5.42632]
[1778989697930,55.69,77979.11,0.01,-0.03354,2e-05,5.42668]
[1778989702965,55.69,77977.47,0.01,-0.03358,2e-05,5.43091]
[1778989708000,55.69,77976.56,0.01,-0.03359,2e-05,5.4334]
[1778989713035,55.69,77976.36,0.01,-0.03359,2e-05,5.43166]
[1778989718070,55.7,77975.56,0.01,-0.0336,2e-05,5.43391]
[1778989723105,55.7,77974.87,0.01,-0.03362,2e-05,5.43588]
[1778989728140,55.7,77974.6,0.01,-0.03363,2e-05,5.43683]
[1778989733175,55.7,77971.71,0.01,-0.03368,2e-05,5.44402]
[1778989739217,55.7,77972.46,0.01,-0.03367,2e-05,5.44253]
[1778989744252,55.7,77972.08,0.01,-0.03368,2e-05,5.44369]
[1778989749287,55.7,77972.43,0.01,-0.03367,2e-05,5.44309]
[1778989754322,55.7,77976.85,0.01,-0.03359,2e-05,5.43281]
[1778989759357,55.7,77980.08,0.01,-0.03354,2e-05,5.42538]
[1778989764392,55.7,77983.68,0.01,-0.03347,2e-05,5.41717]
[1778989769427,55.71,77982.21,0.01,-0.0335,2e-05,5.42112]
[1778989774462,55.71,77980.78,0.01,-0.03352,2e-05,5.42247]
[1778989779499,55.71,77979.4,0.01,-0.03355,2e-05,5.42601]
[1778989784534,55.71,77979.69,0.01,-0.03355,2e-05,5.42585]
[1778989790576,55.71,77992.33,0.01,-0.03332,2e-05,5.39616]
[1778989795593,55.71,77996.64,0.01,-0.03324,2e-05,5.38615]
[1778989800646,55.71,78001.9,0.01,-0.03315,2e-05,5.37403]
[1778989805687,55.71,78006.13,0.01,-0.03307,2e-05,5.36448]
[1778989810719,55.71,78012.55,0.01,-0.03296,2e-05,5.34969]
[1778989815963,55.72,78013.28,0.01,-0.03295,2e-05,5.34822]
[1778989822022,55.72,78016.87,0.01,-0.03288,2e-05,5.33996]
[1778989824180,55.72,78018.57,0.01,-0.03285,2e-05,5.33624]
[1778989824288,55.72,78023.71,0.01,-0.03276,2e-05,5.32414]
[1778989825204,55.72,78023.71,0.01,-0.03276,2e-05,5.32414]
[1778989825282,55.72,78037.75,0.01,-0.03251,2e-05,5.29142]
[1778989826381,55.72,78037.75,0.01,-0.03251,2e-05,5.29142]
[1778989826401,55.72,78040.94,0.01,-0.03245,2e-05,5.28413]
[1778989827351,55.72,78040.94,0.01,-0.03245,2e-05,5.28413]
[1778989827432,55.72,78042.92,0.01,-0.03242,2e-05,5.27969]
[1778989829521,55.72,78042.92,0.01,-0.03242,2e-05,5.27969]
[1778989829554,55.72,78039.78,0.01,-0.03248,2e-05,5.28715]
[1778989834894,55.72,78032.6,0.01,-0.03259,2e-05,5.30164]
[1778989839924,55.72,78038.71,0.01,-0.03248,2e-05,5.28747]
[1778989844959,55.72,78041.84,0.01,-0.03243,2e-05,5.28036]
[1778989849994,55.72,78039.06,0.01,-0.03248,2e-05,5.28703]
[1778989855032,55.72,78031.63,0.01,-0.03261,2e-05,5.30452]
[1778989862079,55.72,78029.58,0.01,-0.03266,2e-05,5.31017]
[1778989867117,55.73,78025.72,0.01,-0.03273,2e-05,5.31978]
[1778989872151,55.73,78024.63,0.01,-0.03276,2e-05,5.32286]
[1778989877185,55.73,78022.65,0.01,-0.03279,2e-05,5.32799]
[1778989882220,55.73,78017.73,0.01,-0.03289,2e-05,5.34003]
[1778989891283,55.73,78018.4,0.01,-0.03287,2e-05,5.33658]
[1778989896418,55.77,78019.9,0.01,-0.03293,2e-05,5.34599]
[1778989903369,55.87,78019.53,0.01,-0.03316,2e-05,5.37635]
[1778989908401,55.93,78019.47,0.01,-0.0333,2e-05,5.39503]
[1778989911230,55.95,78020.73,0.01,-0.03333,2e-05,5.39891]
[1778989911423,55.96,78020.01,0.01,-0.03337,2e-05,5.40397]
[1778989916560,56.0,78020.38,0.01,-0.03346,2e-05,5.41605]
[1778989922499,56.01,78020.86,0.01,-0.03346,2e-05,5.41672]
[1778989927535,56.01,78009.26,0.01,-0.03369,2e-05,5.44566]
[1778989932569,56.04,78000.79,0.01,-0.03392,2e-05,5.47571]
[1778989937606,56.07,77996.3,0.01,-0.03408,2e-05,5.49671]
[1778989942641,56.09,77995.02,0.01,-0.03414,2e-05,5.5041]
[1778989951704,56.09,77991.96,0.01,-0.03419,2e-05,5.51055]
[1778989956741,56.1,77990.89,0.01,-0.03422,2e-05,5.51409]
[1778989961762,56.1,77988.08,0.01,-0.03428,2e-05,5.52159]
[1778989966916,56.1,77988.74,0.01,-0.03427,2e-05,5.52112]
[1778989972855,56.11,77988.73,0.01,-0.03428,2e-05,5.52223]
[1778989977891,56.11,77989.28,0.01,-0.03428,2e-05,5.52176]
[1778989981204,56.11,77989.35,0.01,-0.03428,2e-05,5.52191]
[1778989981282,56.11,77988.27,0.01,-0.0343,2e-05,5.52482]
[1778989987057,56.11,77989.46,0.01,-0.03428,2e-05,5.52272]
[1778989992995,56.11,77989.46,0.01,-0.03429,2e-05,5.5236]
[1778989998030,56.12,77990.41,0.01,-0.03428,2e-05,5.52205]
[1778990007196,56.12,77988.46,0.01,-0.03432,2e-05,5.52817]
[1778990013134,56.12,77980.6,0.01,-0.03446,2e-05,5.54523]
[1778990022698,56.13,77980.56,0.01,-0.03447,2e-05,5.5458]
[1778990030821,56.13,77980.56,0.01,-0.03448,2e-05,5.54697]
[1778990037407,56.13,77980.62,0.01,-0.03448,2e-05,5.54801]
[1778990043387,56.14,77976.1,0.01,-0.03457,2e-05,5.55956]
[1778990050436,56.14,77976.92,0.01,-0.03456,2e-05,5.55831]
[1778990055471,56.14,77978.89,0.01,-0.03453,2e-05,5.55411]
[1778990060505,56.14,77978.92,0.01,-0.03453,2e-05,5.55462]
[1778990067618,56.14,77979.25,0.01,-0.03453,2e-05,5.55465]
[1778990073597,56.15,77979.02,0.01,-0.03453,2e-05,5.55336]
[1778990081652,56.15,77978.67,0.01,-0.03454,2e-05,5.55516]
[1778990086687,56.15,77980.05,0.01,-0.03452,2e-05,5.55245]
[1778990091723,56.15,77979.62,0.01,-0.03453,2e-05,5.5541]
[1778990096758,56.15,77977.61,0.01,-0.03458,2e-05,5.55952]
[1778990101792,56.16,77977.03,0.01,-0.03459,2e-05,5.56146]
[1778990106828,56.16,77969.18,0.01,-0.03474,2e-05,5.58079]
[1778990111863,56.16,77968.35,0.01,-0.03476,2e-05,5.58315]
[1778990116898,56.16,77968.28,0.01,-0.03476,2e-05,5.58362]
[1778990118656,56.16,77962.34,0.01,-0.03488,2e-05,5.59801]
[1778990118917,56.16,77959.58,0.01,-0.03493,2e-05,5.60471]
[1778990123584,56.16,77972.8,0.01,-0.03468,2e-05,5.57286]
[1778990123601,56.16,77973.71,0.01,-0.03466,2e-05,5.57087]
[1778990132003,56.16,77974.67,0.01,-0.03464,2e-05,5.56655]
[1778990138115,56.16,77974.02,0.01,-0.03465,2e-05,5.56851]
[1778990145093,56.17,77974.16,0.01,-0.03465,2e-05,5.5686]
[1778990150130,56.17,77973.99,0.01,-0.03466,2e-05,5.56929]
[1778990155165,56.17,77973.87,0.01,-0.03466,2e-05,5.56984]
[1778990162213,56.17,77973.79,0.01,-0.03467,2e-05,5.57037]
[1778990167249,56.17,77971.54,0.01,-0.03471,2e-05,5.57599]
[1778990172284,56.17,77968.18,0.01,-0.03477,2e-05,5.58421]
[1778990177319,56.17,77968.33,0.01,-0.03477,2e-05,5.58393]
[1778990182354,56.17,77966.6,0.01,-0.0348,2e-05,5.58812]
[1778990187851,56.17,77964.23,0.01,-0.03485,2e-05,5.59382]
[1778990187924,56.17,77960.88,0.01,-0.03491,2e-05,5.60191]
[1778990192798,56.17,77964.96,0.01,-0.03482,2e-05,5.58944]
[1778990192882,56.17,77964.96,0.01,-0.03482,2e-05,5.58944]
[1778990192884,56.17,77965.96,0.01,-0.0348,2e-05,5.58702]
[1778990198537,56.17,77968.62,0.01,-0.03475,2e-05,5.58059]
[1778990205515,56.17,77969.43,0.01,-0.03474,2e-05,5.57872]
[1778990210551,56.17,77970.68,0.01,-0.03471,2e-05,5.57578]
[1778990215586,56.17,77971.04,0.01,-0.03471,2e-05,5.57502]
[1778990220620,56.17,77971.83,0.01,-0.03469,2e-05,5.57324]
[1778990225656,56.17,77971.8,0.01,-0.03469,2e-05,5.57345]
[1778990230690,56.17,77972.26,0.01,-0.03469,2e-05,5.57248]
[1778990235726,56.17,77972.49,0.01,-0.03468,2e-05,5.57207]
[1778990241767,56.17,77972.36,0.01,-0.03469,2e-05,5.57256]
[1778990248891,56.17,77972.6,0.01,-0.03468,2e-05,5.57219]
[1778990256873,56.17,77972.85,0.01,-0.03467,2e-05,5.56927]
[1778990269031,56.17,77973.13,0.01,-0.03467,2e-05,5.56901]
[1778990275971,56.18,77973.13,0.01,-0.03467,2e-05,5.56912]
[1778990282048,56.18,77973.11,0.01,-0.03467,2e-05,5.56951]
[1778990287083,56.18,77973.46,0.01,-0.03466,2e-05,5.56884]
[1778990292118,56.18,77975.14,0.01,-0.03463,2e-05,5.56497]
[1778990297153,56.18,77977.52,0.01,-0.03459,2e-05,5.55943]
[1778990302188,56.18,77979.0,0.01,-0.03456,2e-05,5.55614]
[1778990307224,56.18,77977.79,0.01,-0.03459,2e-05,5.55931]
[1778990312258,56.18,77977.24,0.01,-0.03459,2e-05,5.55832]
[1778990319384,56.18,77976.6,0.01,-0.0346,2e-05,5.56022]
[1778990325349,56.18,77976.2,0.01,-0.03461,2e-05,5.56149]
[1778990330385,56.18,77975.8,0.01,-0.03462,2e-05,5.5627]
[1778990335421,56.18,77975.25,0.01,-0.03463,2e-05,5.56426]
[1778990340455,56.18,77975.15,0.01,-0.03464,2e-05,5.56473]
[1778990345490,56.19,77975.52,0.01,-0.03463,2e-05,5.56407]
[1778990350525,56.19,77981.6,0.01,-0.03452,2e-05,5.54978]
[1778990355561,56.19,77982.32,0.01,-0.03451,2e-05,5.54845]
[1778990361602,56.19,77982.79,0.01,-0.0345,2e-05,5.54781]
[1778990366637,56.19,77984.82,0.01,-0.03447,2e-05,5.54338]
[1778990371672,56.19,77989.79,0.01,-0.03437,2e-05,5.52943]
[1778990377715,56.19,77990.22,0.01,-0.03436,2e-05,5.52909]
[1778990382750,56.2,77989.96,0.01,-0.03437,2e-05,5.53034]
[1778990388792,56.2,77989.86,0.01,-0.03438,2e-05,5.53138]
[1778990394835,56.2,77990.47,0.01,-0.03438,2e-05,5.53076]
[1778990399947,56.2,77985.61,0.01,-0.03447,2e-05,5.54309]
[1778990405911,56.21,77985.63,0.01,-0.03448,2e-05,5.54374]
[1778990410948,56.21,77973.71,0.01,-0.0347,2e-05,5.57286]
[1778990415982,56.21,77975.94,0.01,-0.03466,2e-05,5.56783]
[1778990421016,56.21,77974.12,0.01,-0.0347,2e-05,5.57256]
[1778990426052,56.21,77973.36,0.01,-0.03472,2e-05,5.57467]
[1778990431087,56.21,77973.15,0.01,-0.03471,2e-05,5.57287]
[1778990437129,56.21,77967.65,0.01,-0.03481,2e-05,5.58634]
[1778990442165,56.21,77968.55,0.01,-0.0348,2e-05,5.58428]
[1778990447200,56.21,77966.49,0.01,-0.03484,2e-05,5.58933]
[1778990453242,56.21,77967.55,0.01,-0.03482,2e-05,5.58685]
[1778990458286,56.21,77966.38,0.01,-0.03484,2e-05,5.58974]
[1778990463320,56.21,77969.79,0.01,-0.03478,2e-05,5.58168]
[1778990470445,56.21,77970.9,0.01,-0.03476,2e-05,5.57924]
[1778990476418,56.22,77980.93,0.01,-0.03457,2e-05,5.55545]
[1778990481452,56.22,77979.74,0.01,-0.0346,2e-05,5.55873]
[1778990486487,56.22,77982.36,0.01,-0.03455,2e-05,5.55291]
[1778990491521,56.22,77980.17,0.01,-0.03458,2e-05,5.55608]
[1778990496557,56.22,77979.32,0.01,-0.0346,2e-05,5.55859]
[1778990501591,56.22,77980.62,0.01,-0.03458,2e-05,5.55595]
[1778990506629,56.22,77978.9,0.01,-0.03462,2e-05,5.56053]
[1778990511662,56.23,77981.49,0.01,-0.03457,2e-05,5.55473]
[1778990516700,56.23,77981.61,0.01,-0.03457,2e-05,5.55495]
[1778990522741,56.23,77981.51,0.01,-0.03458,2e-05,5.55568]
[1778990527776,56.23,77993.83,0.01,-0.03435,2e-05,5.52664]
[1778990532811,56.23,77999.03,0.01,-0.03426,2e-05,5.51496]
[1778990537846,56.24,78001.79,0.01,-0.03422,2e-05,5.50916]
[1778990542882,56.24,78003.19,0.01,-0.0342,2e-05,5.50664]
[1778990547916,56.24,78007.05,0.01,-0.03413,2e-05,5.49829]
[1778990553958,56.24,78005.18,0.01,-0.03416,2e-05,5.50124]
[1778990558993,56.25,78005.38,0.01,-0.03416,2e-05,5.50162]
[1778990564029,56.25,78005.56,0.01,-0.03416,2e-05,5.50203]
[1778990569064,56.25,78005.86,0.01,-0.03416,2e-05,5.50215]
[1778990574098,56.25,78008.33,0.01,-0.03413,2e-05,5.49713]
[1778990579144,56.26,78010.41,0.01,-0.03409,2e-05,5.49305]
[1778990584169,56.26,78016.81,0.01,-0.03398,2e-05,5.47877]
[1778990589205,56.26,78012.62,0.01,-0.03407,2e-05,5.48974]
[1778990594241,56.27,78012.31,0.01,-0.03408,2e-05,5.49143]
[1778990599276,56.27,78011.99,0.01,-0.03409,2e-05,5.49315]
[1778990604309,56.27,78012.53,0.01,-0.03409,2e-05,5.49282]
[1778990609345,56.28,78010.82,0.01,-0.03413,2e-05,5.49783]
[1778990614379,56.28,78010.23,0.01,-0.03413,2e-05,5.49762]
[1778990619415,56.28,78009.57,0.01,-0.03415,2e-05,5.50012]
[1778990624449,56.28,78009.11,0.01,-0.03417,2e-05,5.50212]
[1778990629485,56.29,78008.67,0.01,-0.03418,2e-05,5.50407]
[1778990634520,56.29,78010.69,0.01,-0.03415,2e-05,5.50016]
[1778990640561,56.29,78001.43,0.01,-0.03433,2e-05,5.52322]
[1778990645599,56.3,77998.26,0.01,-0.03439,2e-05,5.53146]
[1778990650634,56.3,77997.86,0.01,-0.03441,2e-05,5.53303]
[1778990655669,56.3,77997.78,0.01,-0.03441,2e-05,5.53379]
[1778990660705,56.3,78002.62,0.01,-0.03433,2e-05,5.5228]
[1778990665739,56.3,78002.81,0.01,-0.03433,2e-05,5.52303]
[1778990670774,56.3,78003.17,0.01,-0.03433,2e-05,5.52285]
[1778990675809,56.31,78006.99,0.01,-0.03425,2e-05,5.51188]
[1778990680843,56.31,78010.75,0.01,-0.03418,2e-05,5.5037]
[1778990685879,56.31,78010.01,0.01,-0.0342,2e-05,5.50643]
[1778990690913,56.32,78013.77,0.01,-0.03414,2e-05,5.49833]
[1778990695949,56.32,78013.1,0.01,-0.03416,2e-05,5.50078]
[1778990700984,56.32,78009.16,0.01,-0.03424,2e-05,5.51097]
[1778990707027,56.32,78003.19,0.01,-0.03436,2e-05,5.52596]
[1778990711527,56.32,78003.94,0.01,-0.03434,2e-05,5.52451]
[1778990711557,56.32,78004.14,0.01,-0.03434,2e-05,5.52415]
[1778990713291,56.32,78004.14,0.01,-0.03434,2e-05,5.52426]
[1778990713390,56.33,78001.81,0.01,-0.03439,2e-05,5.52994]
[1778990715763,56.33,78002.0,0.01,-0.03438,2e-05,5.52971]
[1778990716089,56.33,78002.18,0.01,-0.03438,2e-05,5.52938]
[1778990721125,56.33,78002.66,0.01,-0.03438,2e-05,5.52877]
[1778990727167,56.33,77998.26,0.01,-0.03446,2e-05,5.53995]
[1778990732283,56.33,78003.08,0.01,-0.03436,2e-05,5.52644]
[1778990742353,56.34,78005.26,0.01,-0.03433,2e-05,5.52255]
[1778990748314,56.34,78010.22,0.01,-0.03425,2e-05,5.51151]
[1778990753349,56.34,78011.49,0.01,-0.03423,2e-05,5.50916]
[1778990758389,56.34,78018.13,0.01,-0.03411,2e-05,5.49409]
[1778990763421,56.35,78018.87,0.01,-0.0341,2e-05,5.49311]
[1778990768454,56.35,78019.99,0.01,-0.03409,2e-05,5.49122]
[1778990773489,56.35,78024.2,0.01,-0.03402,2e-05,5.48207]
[1778990778524,56.35,78022.63,0.01,-0.03405,2e-05,5.48665]
[1778990783559,56.36,78021.52,0.01,-0.03408,2e-05,5.49017]
[1778990788594,56.36,78026.0,0.01,-0.034,2e-05,5.48041]
[1778990793629,56.36,78026.21,0.01,-0.03399,2e-05,5.47834]
[1778990798664,56.37,78026.56,0.01,-0.03399,2e-05,5.47847]
[1778990803699,56.37,78037.11,0.01,-0.03381,2e-05,5.45451]
[1778990808759,56.37,78036.96,0.01,-0.03382,2e-05,5.45579]
[1778990814776,56.38,78035.8,0.01,-0.03385,2e-05,5.46015]
[1778990819811,56.38,78035.88,0.01,-0.03386,2e-05,5.46112]
[1778990824846,56.38,78034.13,0.01,-0.0339,2e-05,5.46636]
[1778990829881,56.39,78032.09,0.01,-0.03394,2e-05,5.47221]
[1778990834916,56.39,78020.56,0.01,-0.03416,2e-05,5.50044]
[1778990839950,56.39,78020.37,0.01,-0.03417,2e-05,5.50162]
[1778990845993,56.39,78020.19,0.01,-0.03418,2e-05,5.50288]
[1778990852036,56.4,78015.19,0.01,-0.03427,2e-05,5.51309]
[1778990857071,56.4,78014.36,0.01,-0.03429,2e-05,5.51568]
[1778990862106,56.4,78013.88,0.01,-0.0343,2e-05,5.51743]
[1778990868150,56.4,78015.75,0.01,-0.03427,2e-05,5.51371]
[1778990873268,56.41,78016.28,0.01,-0.03426,2e-05,5.51308]
[1778990879225,56.41,78017.26,0.01,-0.03425,2e-05,5.51149]
[1778990884260,56.41,78015.84,0.01,-0.03428,2e-05,5.51549]
[1778990889294,56.41,78015.53,0.01,-0.03429,2e-05,5.51681]
[1778990894330,56.41,78013.39,0.01,-0.03434,2e-05,5.52247]
[1778990899365,56.42,78016.24,0.01,-0.03429,2e-05,5.51622]
[1778990904400,56.42,78018.6,0.01,-0.03425,2e-05,5.51113]
[1778990909435,56.42,78020.68,0.01,-0.03421,2e-05,5.50673]
[1778990914470,56.42,78022.43,0.01,-0.03417,2e-05,5.50057]
[1778990919505,56.42,78013.23,0.01,-0.03435,2e-05,5.52291]
[1778990929575,56.42,78022.17,0.01,-0.03419,2e-05,5.50255]
[1778990934610,56.43,78022.78,0.01,-0.03418,2e-05,5.50164]
[1778990939645,56.43,78022.21,0.01,-0.03419,2e-05,5.50351]
[1778990944680,56.43,78023.94,0.01,-0.03417,2e-05,5.49991]
[1778990949716,56.43,78024.16,0.01,-0.03417,2e-05,5.49989]
[1778990954749,56.43,78024.77,0.01,-0.03416,2e-05,5.49895]
[1778990959786,56.43,78025.62,0.01,-0.03415,2e-05,5.49743]
[1778990964821,56.44,78025.5,0.01,-0.03415,2e-05,5.49821]
[1778990969856,56.44,78026.11,0.01,-0.03414,2e-05,5.49726]
[1778990974892,56.44,78027.9,0.01,-0.0341,2e-05,5.49097]
[1778990981940,56.44,78024.59,0.01,-0.03417,2e-05,5.4996]
[1778990986975,56.44,78021.67,0.01,-0.03423,2e-05,5.50707]
[1778990994114,56.45,78011.21,0.01,-0.03442,2e-05,5.53261]
[1778990999142,56.45,78009.99,0.01,-0.03445,2e-05,5.53586]
[1778991004185,56.45,78005.71,0.01,-0.03453,2e-05,5.54642]
[1778991010136,56.45,77999.06,0.01,-0.03466,2e-05,5.56268]
[1778991015172,56.45,77996.77,0.01,-0.0347,2e-05,5.56833]
[1778991020207,56.45,77998.95,0.01,-0.03466,2e-05,5.56333]
[1778991025244,56.45,77999.11,0.01,-0.03466,2e-05,5.56316]
[1778991030277,56.45,77999.18,0.01,-0.03466,2e-05,5.56323]
[1778991035312,56.45,77999.99,0.01,-0.03463,2e-05,5.55899]
[1778991041354,56.45,77999.86,0.01,-0.03464,2e-05,5.55964]
[1778991046391,56.45,78000.03,0.01,-0.03464,2e-05,5.55954]
[1778991051424,56.46,78006.46,0.01,-0.03452,2e-05,5.54448]
[1778991056460,56.46,78005.76,0.01,-0.03454,2e-05,5.54658]
[1778991061495,56.46,78001.41,0.01,-0.03462,2e-05,5.55738]
[1778991069551,56.46,78001.13,0.01,-0.03463,2e-05,5.55861]
[1778991074674,56.46,78001.17,0.01,-0.03463,2e-05,5.55886]
[1778991083648,56.46,77999.81,0.01,-0.03466,2e-05,5.56272]
[1778991088683,56.46,77999.19,0.01,-0.03468,2e-05,5.56452]
[1778991093719,56.46,78001.07,0.01,-0.03463,2e-05,5.55779]
[1778991098754,56.47,77999.89,0.01,-0.03465,2e-05,5.56097]
[1778991103926,56.47,78000.52,0.01,-0.03464,2e-05,5.55974]
[1778991111918,56.47,78000.14,0.01,-0.03466,2e-05,5.5612]
[1778991118894,56.47,77991.41,0.01,-0.03482,2e-05,5.58254]
[1778991123930,56.47,77987.68,0.01,-0.03489,2e-05,5.5917]
[1778991128965,56.47,77984.01,0.01,-0.03496,2e-05,5.60062]
[1778991133999,56.47,77983.66,0.01,-0.03497,2e-05,5.60149]
[1778991139041,56.47,77992.65,0.01,-0.0348,2e-05,5.57991]
[1778991144077,56.47,77992.02,0.01,-0.03482,2e-05,5.5816]
[1778991149112,56.47,77991.34,0.01,-0.03483,2e-05,5.58343]
[1778991155240,56.47,77995.04,0.01,-0.03475,2e-05,5.57224]
[1778991162203,56.47,77997.89,0.01,-0.0347,2e-05,5.56585]
[1778991167238,56.48,77999.31,0.01,-0.03467,2e-05,5.56281]
[1778991172272,56.48,77998.2,0.01,-0.0347,2e-05,5.56582]
[1778991177307,56.48,78000.55,0.01,-0.03466,2e-05,5.56056]
[1778991184356,56.48,78000.8,0.01,-0.03466,2e-05,5.56057]
[1778991195520,56.48,78001.14,0.01,-0.03466,2e-05,5.56058]
[1778991201476,56.48,78005.11,0.01,-0.03459,2e-05,5.55157]
[1778991206510,56.49,78005.51,0.01,-0.03458,2e-05,5.55104]
[1778991211546,56.49,78007.11,0.01,-0.03454,2e-05,5.54506]
[1778991216582,56.49,78006.69,0.01,-0.03455,2e-05,5.54649]
[1778991221616,56.49,78007.69,0.01,-0.03453,2e-05,5.5445]
[1778991226651,56.49,78009.22,0.01,-0.03451,2e-05,5.54125]
[1778991231687,56.49,78009.49,0.01,-0.03451,2e-05,5.54099]
[1778991236721,56.49,78011.9,0.01,-0.03447,2e-05,5.53562]
[1778991241756,56.49,78008.96,0.01,-0.03452,2e-05,5.54303]
[1778991247798,56.5,78007.81,0.01,-0.03455,2e-05,5.54615]
[1778991252833,56.5,78007.78,0.01,-0.03455,2e-05,5.54651]
[1778991258875,56.5,78007.97,0.01,-0.03455,2e-05,5.54641]
[1778991263910,56.5,78008.24,0.01,-0.03455,2e-05,5.54606]
[1778991270959,56.5,78011.2,0.01,-0.03449,2e-05,5.53947]
[1778991276080,56.5,78011.81,0.01,-0.03447,2e-05,5.53582]
[1778991283043,56.5,78011.67,0.01,-0.03448,2e-05,5.53672]
[1778991288078,56.5,78011.3,0.01,-0.03449,2e-05,5.538]
[1778991293112,56.51,78011.38,0.01,-0.03449,2e-05,5.53819]
[1778991298148,56.51,78011.98,0.01,-0.03448,2e-05,5.53715]
[1778991303184,56.51,78011.92,0.01,-0.03449,2e-05,5.5377]
[1778991308218,56.51,78011.97,0.01,-0.03449,2e-05,5.53796]
[1778991315267,56.51,78011.76,0.01,-0.0345,2e-05,5.539]
[1778991320303,56.51,78013.73,0.01,-0.03446,2e-05,5.53467]
[1778991325364,56.51,78014.99,0.01,-0.03444,2e-05,5.53212]
[1778991331405,56.51,78014.14,0.01,-0.03445,2e-05,5.53211]
[1778991336505,56.52,78010.67,0.01,-0.03451,2e-05,5.54079]
[1778991342482,56.52,78014.62,0.01,-0.03444,2e-05,5.53188]
[1778991347516,56.52,78014.46,0.01,-0.03445,2e-05,5.53272]
[1778991352551,56.52,78014.49,0.01,-0.03445,2e-05,5.53308]
[1778991357587,56.52,78016.3,0.01,-0.03442,2e-05,5.5293]
[1778991362621,56.52,78017.04,0.01,-0.03441,2e-05,5.52797]
[1778991367657,56.53,78017.25,0.01,-0.03441,2e-05,5.5279]
[1778991372693,56.53,78019.51,0.01,-0.03437,2e-05,5.52294]
[1778991377727,56.53,78019.47,0.01,-0.03438,2e-05,5.5235]
[1778991385783,56.53,78021.33,0.01,-0.03435,2e-05,5.51989]
[1778991393505,56.53,78020.52,0.01,-0.03437,2e-05,5.52225]
[1778991398878,56.54,78019.64,0.01,-0.03438,2e-05,5.52276]
[1778991399387,56.54,78019.64,0.01,-0.03438,2e-05,5.52276]
[1778991399881,56.54,78020.15,0.01,-0.03437,2e-05,5.52165]
[1778991400670,56.54,78020.15,0.01,-0.03437,2e-05,5.52165]
[1778991400889,56.54,78030.64,0.01,-0.03418,2e-05,5.49684]
[1778991401692,56.54,78030.64,0.01,-0.03418,2e-05,5.49684]
[1778991401896,56.54,78041.22,0.01,-0.03398,2e-05,5.47193]
[1778991402790,56.54,78041.22,0.01,-0.03398,2e-05,5.47193]
[1778991402818,56.54,78043.49,0.01,-0.03394,2e-05,5.46675]
[1778991403870,56.54,78043.49,0.01,-0.03394,2e-05,5.46675]
[1778991403969,56.54,78044.93,0.01,-0.03392,2e-05,5.46355]
[1778991409951,56.54,78033.97,0.01,-0.03413,2e-05,5.49058]
[1778991417068,56.54,78029.76,0.01,-0.03421,2e-05,5.50159]
[1778991423049,56.55,78028.98,0.01,-0.03423,2e-05,5.50425]
[1778991429091,56.55,78028.35,0.01,-0.03425,2e-05,5.50653]
[1778991434128,56.55,78024.87,0.01,-0.03432,2e-05,5.51543]
[1778991440169,56.55,78017.88,0.01,-0.03445,2e-05,5.53264]
[1778991445203,56.55,78015.59,0.01,-0.0345,2e-05,5.53853]
[1778991452253,56.56,78016.93,0.01,-0.03446,2e-05,5.53337]
[1778991458295,56.56,78018.18,0.01,-0.03444,2e-05,5.53091]
[1778991463330,56.56,78018.34,0.01,-0.03444,2e-05,5.53095]
[1778991475414,56.56,78017.52,0.01,-0.03447,2e-05,5.53378]
[1778991480450,56.56,78021.19,0.01,-0.0344,2e-05,5.52539]
[1778991487568,56.57,78027.35,0.01,-0.03429,2e-05,5.51151]
[1778991495555,56.57,78027.01,0.01,-0.03431,2e-05,5.51318]
[1778991501593,56.57,78026.75,0.01,-0.03431,2e-05,5.51436]
[1778991507714,56.57,78027.47,0.01,-0.03431,2e-05,5.5136]
[1778991513683,56.58,78027.16,0.01,-0.0343,2e-05,5.51236]
[1778991518718,56.58,78027.12,0.01,-0.03431,2e-05,5.51306]
[1778991523753,56.58,78027.38,0.01,-0.03431,2e-05,5.51318]
[1778991528788,56.58,78026.59,0.01,-0.03433,2e-05,5.51562]
[1778991533823,56.58,78030.17,0.01,-0.03427,2e-05,5.50778]
[1778991538859,56.59,78029.75,0.01,-0.03428,2e-05,5.50944]
[1778991543894,56.59,78029.47,0.01,-0.03429,2e-05,5.51075]
[1778991548929,56.59,78036.0,0.01,-0.03417,2e-05,5.49594]
[1778991558068,56.59,78042.79,0.01,-0.03406,2e-05,5.48121]
[1778991564038,56.6,78045.52,0.01,-0.03402,2e-05,5.47572]
[1778991573101,56.6,78046.77,0.01,-0.03399,2e-05,5.47168]
[1778991578208,56.6,78045.19,0.01,-0.03403,2e-05,5.4762]
[1778991583765,56.61,78044.82,0.01,-0.03404,2e-05,5.4778]
[1778991589214,56.61,78049.51,0.01,-0.03396,2e-05,5.46752]
[1778991594248,56.61,78050.3,0.01,-0.03395,2e-05,5.46635]
[1778991600293,56.61,78050.19,0.01,-0.03396,2e-05,5.46738]
[1778991607343,56.62,78050.95,0.01,-0.03395,2e-05,5.46645]
[1778991612384,56.62,78052.35,0.01,-0.03393,2e-05,5.46374]
[1778991618488,56.62,78052.62,0.01,-0.03393,2e-05,5.4638]
[1778991624462,56.62,78053.14,0.01,-0.03392,2e-05,5.46325]
[1778991629498,56.62,78046.16,0.01,-0.03406,2e-05,5.48025]
[1778991635539,56.63,78044.33,0.01,-0.03408,2e-05,5.48254]
[1778991640576,56.63,78044.35,0.01,-0.03408,2e-05,5.48294]
[1778991648699,56.63,78044.93,0.01,-0.03408,2e-05,5.48229]
[1778991654675,56.63,78044.28,0.01,-0.03409,2e-05,5.48436]
[1778991661724,56.63,78044.4,0.01,-0.03409,2e-05,5.48468]
[1778991666759,56.63,78045.6,0.01,-0.03408,2e-05,5.48227]
[1778991671794,56.64,78044.6,0.01,-0.0341,2e-05,5.48507]
[1778991678910,56.64,78044.48,0.01,-0.0341,2e-05,5.48601]
[1778991686899,56.64,78045.51,0.01,-0.03409,2e-05,5.48424]
[1778991691934,56.64,78045.74,0.01,-0.03407,2e-05,5.48156]
[1778991696973,56.64,78050.88,0.01,-0.03398,2e-05,5.46991]
[1778991702006,56.65,78052.75,0.01,-0.03395,2e-05,5.46601]
[1778991707052,56.65,78051.92,0.01,-0.03397,2e-05,5.46847]
[1778991712087,56.65,78054.11,0.01,-0.03394,2e-05,5.46381]
[1778991718129,56.65,78054.34,0.01,-0.03394,2e-05,5.46396]
[1778991723163,56.65,78055.11,0.01,-0.03393,2e-05,5.46278]
[1778991728199,56.65,78050.91,0.01,-0.03401,2e-05,5.47335]
[1778991733234,56.66,78046.58,0.01,-0.03409,2e-05,5.48419]
[1778991738271,56.66,78043.65,0.01,-0.03415,2e-05,5.49169]
[1778991743306,56.66,78040.31,0.01,-0.03422,2e-05,5.50014]
[1778991748340,56.66,78038.6,0.01,-0.03425,2e-05,5.50471]
[1778991753377,56.66,78035.73,0.01,-0.0343,2e-05,5.50945]
[1778991758413,56.66,78034.15,0.01,-0.03433,2e-05,5.51366]
[1778991763449,56.67,78033.47,0.01,-0.03434,2e-05,5.51573]
[1778991768483,56.67,78046.48,0.01,-0.03411,2e-05,5.48553]
[1778991774526,56.67,78048.09,0.01,-0.03409,2e-05,5.48258]
[1778991779612,56.67,78044.41,0.01,-0.03416,2e-05,5.49196]
[1778991785603,56.68,78046.09,0.01,-0.03413,2e-05,5.48872]
[1778991790638,56.68,78046.27,0.01,-0.03413,2e-05,5.48887]
[1778991795673,56.68,78047.72,0.01,-0.03411,2e-05,5.48608]
[1778991803729,56.68,78048.68,0.01,-0.0341,2e-05,5.48482]
[1778991809826,56.69,78044.02,0.01,-0.03419,2e-05,5.49659]
[1778991815813,56.69,78040.65,0.01,-0.03425,2e-05,5.50278]
[1778991820848,56.69,78051.8,0.01,-0.03405,2e-05,5.47723]
[1778991825883,56.69,78053.73,0.01,-0.03402,2e-05,5.47354]
[1778991832931,56.7,78054.1,0.01,-0.03402,2e-05,5.47388]
[1778991837968,56.7,78057.5,0.01,-0.03397,2e-05,5.46673]
[1778991843004,56.7,78062.42,0.01,-0.03388,2e-05,5.4561]
[1778991848041,56.71,78063.88,0.01,-0.03386,2e-05,5.4537]
[1778991853075,56.71,78066.73,0.01,-0.03382,2e-05,5.44821]
[1778991860177,56.71,78068.02,0.01,-0.03381,2e-05,5.44659]
[1778991866167,56.72,78072.12,0.01,-0.03374,2e-05,5.43819]
[1778991871202,56.72,78074.76,0.01,-0.03369,2e-05,5.43048]
[1778991877249,56.73,78074.91,0.01,-0.03369,2e-05,5.43141]
[1778991882286,56.73,78074.77,0.01,-0.0337,2e-05,5.43283]
[1778991887319,56.73,78076.68,0.01,-0.03368,2e-05,5.42947]
[1778991888979,56.73,78076.67,0.01,-0.03368,2e-05,5.42973]
[1778991889753,56.73,78076.67,0.01,-0.03368,2e-05,5.42973]
[1778991889338,56.73,78077.43,0.01,-0.03367,2e-05,5.42795]
[1778991889850,56.73,78077.43,0.01,-0.03367,2e-05,5.42795]
[1778991890430,56.74,78102.85,0.01,-0.03321,2e-05,5.36906]
[1778991894743,56.74,78100.07,0.01,-0.03327,2e-05,5.37648]
[1778991894995,56.74,78098.78,0.01,-0.03329,2e-05,5.3798]
[1778991895375,56.74,78097.26,0.01,-0.03332,2e-05,5.38365]
[1778991900499,56.75,78095.1,0.01,-0.03337,2e-05,5.39014]
[1778991906453,56.75,78088.06,0.01,-0.03351,2e-05,5.4082]
[1778991911487,56.75,78092.88,0.01,-0.03343,2e-05,5.39824]
[1778991916523,56.76,78092.03,0.01,-0.03346,2e-05,5.40156]
[1778991921557,56.76,78089.85,0.01,-0.03351,2e-05,5.40797]
[1778991926593,56.77,78092.36,0.01,-0.03347,2e-05,5.40341]
[1778991931627,56.77,78093.06,0.01,-0.03346,2e-05,5.40053]
[1778991936663,56.78,78093.73,0.01,-0.03345,2e-05,5.40025]
[1778991941698,56.78,78095.99,0.01,-0.03342,2e-05,5.39626]
[1778991946733,56.78,78106.37,0.01,-0.03325,2e-05,5.37342]
[1778991953782,56.79,78105.14,0.01,-0.03328,2e-05,5.37824]
[1778991958816,56.79,78108.7,0.01,-0.03323,2e-05,5.37139]
[1778991961871,56.8,78109.17,0.01,-0.03323,2e-05,5.37117]
[1778991962845,56.8,78110.8,0.01,-0.0332,2e-05,5.36767]
[1778991966545,56.8,78113.61,0.01,-0.03315,2e-05,5.36176]
[1778991966646,56.8,78113.9,0.01,-0.03315,2e-05,5.3617]
[1778991972915,56.81,78110.04,0.01,-0.03324,2e-05,5.37243]
[1778991977952,56.81,78108.23,0.01,-0.03328,2e-05,5.3781]
[1778991982986,56.82,78103.74,0.01,-0.03337,2e-05,5.38996]
[1778991988021,56.82,78103.03,0.01,-0.03339,2e-05,5.39297]
[1778991993058,56.83,78098.85,0.01,-0.03347,2e-05,5.4015]
[1778991999098,56.83,78099.46,0.01,-0.03347,2e-05,5.40157]
[1778992004133,56.83,78100.59,0.01,-0.03345,2e-05,5.40014]
[1778992009168,56.84,78101.37,0.01,-0.03345,2e-05,5.3995]
[1778992015211,56.84,78101.21,0.01,-0.03346,2e-05,5.40123]
[1778992021343,56.85,78094.71,0.01,-0.03359,2e-05,5.41781]
[1778992028300,56.85,78091.81,0.01,-0.03365,2e-05,5.42595]
[1778992033336,56.86,78090.64,0.01,-0.03368,2e-05,5.4296]
[1778992038371,56.86,78090.44,0.01,-0.03369,2e-05,5.43099]
[1778992043406,56.86,78090.46,0.01,-0.0337,2e-05,5.43187]
[1778992048441,56.86,78090.57,0.01,-0.0337,2e-05,5.43253]
[1778992054483,56.87,78090.65,0.01,-0.0337,2e-05,5.4309]
[1778992059789,56.87,78089.55,0.01,-0.03372,2e-05,5.43385]
[1778992059841,56.87,78087.87,0.01,-0.03375,2e-05,5.43834]
[1778992064066,56.87,78078.26,0.01,-0.03393,2e-05,5.4614]
[1778992064486,56.87,78078.26,0.01,-0.03393,2e-05,5.4614]
[1778992064584,56.87,78077.12,0.01,-0.03396,2e-05,5.46438]
[1778992069591,56.88,78073.25,0.01,-0.03403,2e-05,5.47422]
[1778992074624,56.88,78069.43,0.01,-0.03411,2e-05,5.48396]
[1778992079659,56.88,78068.73,0.01,-0.03413,2e-05,5.4863]
[1778992090735,56.88,78067.93,0.01,-0.03415,2e-05,5.48962]
[1778992095771,56.89,78072.85,0.01,-0.03407,2e-05,5.47866]
[1778992100806,56.89,78074.68,0.01,-0.03404,2e-05,5.47502]
[1778992105841,56.89,78077.13,0.01,-0.034,2e-05,5.46986]
[1778992110876,56.89,78078.87,0.01,-0.03397,2e-05,5.46638]
[1778992116918,56.9,78083.46,0.01,-0.03388,2e-05,5.45387]
[1778992122962,56.9,78084.7,0.01,-0.03386,2e-05,5.45178]
[1778992127999,56.9,78089.28,0.01,-0.03378,2e-05,5.44176]
[1778992133031,56.9,78075.62,0.01,-0.03404,2e-05,5.47448]
[1778992138065,56.9,78068.65,0.01,-0.03417,2e-05,5.49142]
[1778992143100,56.91,78067.45,0.01,-0.03419,2e-05,5.49472]
[1778992148135,56.91,78066.82,0.01,-0.03421,2e-05,5.49669]
[1778992157199,56.91,78057.08,0.01,-0.03439,2e-05,5.52025]
[1778992162325,56.91,78058.38,0.01,-0.03437,2e-05,5.51746]
[1778992168277,56.91,78057.27,0.01,-0.03439,2e-05,5.5204]
[1778992173312,56.91,78058.28,0.01,-0.03436,2e-05,5.51564]
[1778992182465,56.91,78057.03,0.01,-0.03439,2e-05,5.51905]
[1778992192536,56.91,78055.86,0.01,-0.03441,2e-05,5.5223]
[1778992199495,56.92,78058.6,0.01,-0.03437,2e-05,5.51616]
[1778992204530,56.92,78062.12,0.01,-0.0343,2e-05,5.5081]
[1778992209566,56.92,78050.05,0.01,-0.03453,2e-05,5.53672]
[1778992214601,56.92,78047.79,0.01,-0.03457,2e-05,5.5421]
[1778992222746,56.92,78046.08,0.01,-0.0346,2e-05,5.54614]
[1778992228699,56.92,78045.61,0.01,-0.03461,2e-05,5.54722]
[1778992233734,56.92,78039.28,0.01,-0.03471,2e-05,5.55957]
[1778992238770,56.92,78037.03,0.01,-0.03475,2e-05,5.56479]
[1778992244811,56.92,78035.08,0.01,-0.03479,2e-05,5.56928]
[1778992249846,56.91,78033.99,0.01,-0.03481,2e-05,5.57174]
[1778992254882,56.91,78032.78,0.01,-0.03483,2e-05,5.57448]
[1778992260926,56.91,78030.62,0.01,-0.03487,2e-05,5.57945]
[1778992264486,56.91,78029.13,0.01,-0.03489,2e-05,5.5829]
[1778992264953,56.91,78028.85,0.01,-0.0349,2e-05,5.58353]
[1778992268837,56.91,78021.15,0.01,-0.03504,2e-05,5.60173]
[1778992268879,56.91,78021.15,0.01,-0.03504,2e-05,5.60173]
[1778992268980,56.91,78020.84,0.01,-0.03505,2e-05,5.60241]
[1778992274016,56.91,78022.33,0.01,-0.03502,2e-05,5.59853]
[1778992279051,56.91,78017.63,0.01,-0.0351,2e-05,5.60948]
[1778992284086,56.91,78018.03,0.01,-0.03509,2e-05,5.6082]
[1778992289121,56.91,78014.94,0.01,-0.03515,2e-05,5.61527]
[1778992295163,56.91,78013.4,0.01,-0.03516,2e-05,5.61586]
[1778992300198,56.91,78013.46,0.01,-0.03515,2e-05,5.61533]
[1778992307246,56.9,78013.6,0.01,-0.03515,2e-05,5.61445]
[1778992312285,56.9,78014.43,0.01,-0.03513,2e-05,5.61211]
[1778992317318,56.9,78013.67,0.01,-0.03514,2e-05,5.61358]
[1778992322353,56.9,78014.72,0.01,-0.03512,2e-05,5.6107]
[1778992328395,56.9,78014.98,0.01,-0.03511,2e-05,5.60966]
[1778992333521,56.9,78015.02,0.01,-0.03511,2e-05,5.60915]
[1778992339473,56.9,78008.22,0.01,-0.03523,2e-05,5.62502]
[1778992344508,56.9,78011.66,0.01,-0.03516,2e-05,5.61629]
[1778992349543,56.89,78014.3,0.01,-0.03511,2e-05,5.6096]
[1778992355585,56.89,78014.92,0.01,-0.03508,2e-05,5.60506]
[1778992360620,56.89,78018.1,0.01,-0.03502,2e-05,5.5971]
[1778992365655,56.89,78022.09,0.01,-0.03494,2e-05,5.58722]
[1778992370690,56.89,78025.9,0.01,-0.03487,2e-05,5.57788]
[1778992375726,56.89,78024.38,0.01,-0.03489,2e-05,5.58124]
[1778992380761,56.89,78021.71,0.01,-0.03494,2e-05,5.58732]
[1778992385795,56.89,78018.53,0.01,-0.035,2e-05,5.5946]
[1778992390829,56.89,78020.05,0.01,-0.03497,2e-05,5.59067]
[1778992395865,56.89,78019.5,0.01,-0.03498,2e-05,5.59175]
[1778992401907,56.88,78024.12,0.01,-0.03489,2e-05,5.58049]
[1778992406941,56.88,78028.84,0.01,-0.0348,2e-05,5.56907]
[1778992411977,56.88,78023.73,0.01,-0.03488,2e-05,5.57851]
[1778992417012,56.88,78022.16,0.01,-0.03491,2e-05,5.58209]
[1778992422047,56.88,78021.13,0.01,-0.03492,2e-05,5.58441]
[1778992427082,56.88,78019.64,0.01,-0.03495,2e-05,5.58784]
[1778992432116,56.88,78017.26,0.01,-0.03499,2e-05,5.5934]
[1778992437151,56.88,78016.35,0.01,-0.03501,2e-05,5.59545]
[1778992443193,56.88,78015.11,0.01,-0.03503,2e-05,5.59825]
[1778992448229,56.88,78015.08,0.01,-0.03503,2e-05,5.59818]
[1778992453264,56.88,78016.45,0.01,-0.03501,2e-05,5.59482]
[1778992458298,56.88,78014.82,0.01,-0.03504,2e-05,5.59866]
[1778992464341,56.88,78013.23,0.01,-0.03507,2e-05,5.6024]
[1778992469381,56.88,78011.53,0.01,-0.0351,2e-05,5.60641]
[1778992474503,56.88,78017.99,0.01,-0.03496,2e-05,5.58841]
[1778992480456,56.88,78023.33,0.01,-0.03486,2e-05,5.57579]
[1778992485491,56.88,78027.95,0.01,-0.03478,2e-05,5.56491]
[1778992491533,56.88,78031.27,0.01,-0.03472,2e-05,5.55716]
[1778992496568,56.88,78037.82,0.01,-0.03459,2e-05,5.54176]
[1778992502609,56.88,78039.03,0.01,-0.03457,2e-05,5.53914]
[1778992507645,56.88,78041.71,0.01,-0.03453,2e-05,5.533]
[1778992512683,56.88,78044.67,0.01,-0.03447,2e-05,5.52621]
[1778992517715,56.88,78047.34,0.01,-0.03443,2e-05,5.52016]
[1778992522749,56.89,78048.98,0.01,-0.0344,2e-05,5.51666]
[1778992528791,56.89,78050.27,0.01,-0.03438,2e-05,5.51403]
[1778992531390,56.89,78051.04,0.01,-0.03436,2e-05,5.51228]
[1778992531813,56.89,78051.54,0.01,-0.03434,2e-05,5.50868]
[1778992535516,56.89,78057.01,0.01,-0.03424,2e-05,5.49605]
[1778992535518,56.89,78057.01,0.01,-0.03424,2e-05,5.49605]
[1778992535841,56.89,78057.01,0.01,-0.03424,2e-05,5.49615]
[1778992540876,56.89,78065.99,0.01,-0.03408,2e-05,5.47554]
[1778992545910,56.89,78072.46,0.01,-0.03397,2e-05,5.46108]
[1778992550946,56.89,78086.28,0.01,-0.03372,2e-05,5.42878]
[1778992555981,56.89,78087.28,0.01,-0.03369,2e-05,5.42552]
[1778992561020,56.89,78089.06,0.01,-0.03365,2e-05,5.42045]
[1778992566056,56.88,78088.96,0.01,-0.03365,2e-05,5.41978]
[1778992571091,56.89,78090.59,0.01,-0.03362,2e-05,5.41631]
[1778992579147,56.89,78090.52,0.01,-0.03364,2e-05,5.41827]
[1778992584181,56.9,78090.55,0.01,-0.03364,2e-05,5.41931]
[1778992589216,56.9,78093.71,0.01,-0.0336,2e-05,5.41307]
[1778992594252,56.9,78095.54,0.01,-0.03355,2e-05,5.40661]
[1778992599287,56.9,78094.16,0.01,-0.03357,2e-05,5.40904]
[1778992604321,56.9,78095.2,0.01,-0.03355,2e-05,5.40623]
[1778992609357,56.9,78092.41,0.01,-0.03361,2e-05,5.41397]
[1778992614392,56.9,78092.29,0.01,-0.03362,2e-05,5.41541]
[1778992621440,56.91,78093.41,0.01,-0.03361,2e-05,5.41442]
[1778992627486,56.91,78093.29,0.01,-0.03361,2e-05,5.41408]
[1778992632518,56.91,78100.82,0.01,-0.03347,2e-05,5.39693]
[1778992637552,56.91,78101.45,0.01,-0.03346,2e-05,5.39476]
[1778992642588,56.9,78103.51,0.01,-0.03342,2e-05,5.38926]
[1778992645182,56.9,78104.97,0.01,-0.03339,2e-05,5.38573]
[1778992645286,56.9,78109.45,0.01,-0.03331,2e-05,5.37505]
[1778992647655,56.9,78114.53,0.01,-0.03321,2e-05,5.36315]
[1778992647753,56.9,78116.26,0.01,-0.03318,2e-05,5.35905]
[1778992649946,56.9,78116.26,0.01,-0.03318,2e-05,5.35898]
[1778992650071,56.9,78116.26,0.01,-0.03318,2e-05,5.35898]
[1778992650148,56.9,78112.44,0.01,-0.03325,2e-05,5.36768]
[1778992655781,56.9,78112.01,0.01,-0.03324,2e-05,5.36564]
[1778992661724,56.9,78113.13,0.01,-0.03321,2e-05,5.3621]
[1778992666759,56.89,78114.99,0.01,-0.03317,2e-05,5.35699]
[1778992671092,56.89,78114.88,0.01,-0.03317,2e-05,5.3568]
[1778992671193,56.89,78114.89,0.01,-0.03317,2e-05,5.35648]
[1778992676829,56.89,78115.32,0.01,-0.03315,2e-05,5.35476]
[1778992681864,56.89,78118.78,0.01,-0.03309,2e-05,5.34607]
[1778992686900,56.88,78120.83,0.01,-0.03305,2e-05,5.34068]
[1778992691934,56.88,78131.71,0.01,-0.03285,2e-05,5.315]
[1778992695938,56.88,78132.92,0.01,-0.03282,2e-05,5.31199]
[1778992695964,56.88,78132.93,0.01,-0.03282,2e-05,5.3119]
[1778992700997,56.88,78135.5,0.01,-0.03278,2e-05,5.30562]
[1778992706130,56.88,78126.88,0.01,-0.03293,2e-05,5.32529]
[1778992712074,56.88,78126.1,0.01,-0.03293,2e-05,5.32469]
[1778992717109,56.88,78126.42,0.01,-0.03292,2e-05,5.32408]
[1778992721450,56.88,78126.24,0.01,-0.03293,2e-05,5.32457]
[1778992721484,56.88,78122.75,0.01,-0.03299,2e-05,5.33264]
[1778992726345,56.88,78115.0,0.01,-0.03313,2e-05,5.3506]
[1778992726442,56.88,78114.25,0.01,-0.03314,2e-05,5.35232]
[1778992732214,56.88,78112.05,0.01,-0.03318,2e-05,5.35733]
[1778992737253,56.88,78110.27,0.01,-0.03321,2e-05,5.36135]
[1778992743290,56.88,78111.41,0.01,-0.03319,2e-05,5.35857]
[1778992749408,56.88,78112.52,0.01,-0.03317,2e-05,5.35588]
[1778992756482,56.88,78106.89,0.01,-0.03327,2e-05,5.36849]
[1778992762423,56.88,78109.92,0.01,-0.03321,2e-05,5.36108]
[1778992767458,56.88,78111.75,0.01,-0.03317,2e-05,5.35655]
[1778992772493,56.88,78112.66,0.01,-0.03314,2e-05,5.35162]
[1778992782561,56.87,78112.78,0.01,-0.03314,2e-05,5.35084]
[1778992787599,56.87,78116.1,0.01,-0.03307,2e-05,5.3429]
[1778992792634,56.87,78116.9,0.01,-0.03306,2e-05,5.34109]
[1778992797669,56.87,78115.06,0.01,-0.03309,2e-05,5.34557]
[1778992804717,56.87,78114.66,0.01,-0.0331,2e-05,5.34672]
[1778992809753,56.88,78115.21,0.01,-0.0331,2e-05,5.34617]
[1778992816903,56.88,78116.93,0.01,-0.03308,2e-05,5.34444]
[1778992823352,56.89,78117.67,0.01,-0.03308,2e-05,5.34432]
[1778992823446,56.89,78119.18,0.01,-0.03306,2e-05,5.34146]
[1778992828340,56.89,78116.05,0.01,-0.03312,2e-05,5.34926]
[1778992828445,56.89,78116.05,0.01,-0.03312,2e-05,5.34926]
[1778992828462,56.89,78115.72,0.01,-0.03313,2e-05,5.34984]
[1778992834932,56.89,78114.52,0.01,-0.03313,2e-05,5.34957]
[1778992839966,56.89,78112.3,0.01,-0.03316,2e-05,5.3538]
[1778992845002,56.88,78111.45,0.01,-0.03317,2e-05,5.35474]
[1778992850037,56.88,78113.93,0.01,-0.03312,2e-05,5.34802]
[1778992855071,56.88,78117.98,0.01,-0.03304,2e-05,5.33835]
[1778992860115,56.88,78119.25,0.01,-0.03302,2e-05,5.33516]
[1778992865141,56.88,78119.36,0.01,-0.03302,2e-05,5.33473]
[1778992870177,56.88,78118.84,0.01,-0.03302,2e-05,5.33578]
[1778992875216,56.88,78117.79,0.01,-0.03304,2e-05,5.33806]
[1778992881258,56.88,78118.27,0.01,-0.03303,2e-05,5.33679]
[1778992886292,56.88,78119.69,0.01,-0.033,2e-05,5.33337]
[1778992891152,56.88,78119.59,0.01,-0.03301,2e-05,5.33351]
[1778992891326,56.88,78121.29,0.01,-0.03296,2e-05,5.32704]
[1778992896362,56.88,78124.36,0.01,-0.0329,2e-05,5.31956]
[1778992901397,56.87,78125.85,0.01,-0.03287,2e-05,5.31568]
[1778992906442,56.87,78130.11,0.01,-0.0328,2e-05,5.30597]
[1778992911477,56.87,78136.07,0.01,-0.03269,2e-05,5.29244]
[1778992916513,56.88,78139.79,0.01,-0.03263,2e-05,5.28399]
[1778992921549,56.88,78139.34,0.01,-0.03264,2e-05,5.28527]
[1778992926583,56.88,78138.61,0.01,-0.03265,2e-05,5.28705]
[1778992931618,56.88,78141.97,0.01,-0.03259,2e-05,5.27954]
[1778992936653,56.88,78143.45,0.01,-0.03257,2e-05,5.27642]
[1778992941692,56.88,78147.75,0.01,-0.0325,2e-05,5.26687]
[1778992946728,56.88,78142.35,0.01,-0.03259,2e-05,5.27961]
[1778992951764,56.88,78144.41,0.01,-0.03255,2e-05,5.27264]
[1778992957804,56.88,78145.58,0.01,-0.03253,2e-05,5.27032]
[1778992962841,56.88,78147.6,0.01,-0.03249,2e-05,5.266]
[1778992965911,56.88,78147.32,0.01,-0.0325,2e-05,5.26683]
[1778992966882,56.88,78147.54,0.01,-0.0325,2e-05,5.26639]
[1778992968897,56.88,78147.2,0.01,-0.0325,2e-05,5.26729]
[1778992969890,56.88,78147.0,0.01,-0.03251,2e-05,5.26781]
[1778992974924,56.89,78147.58,0.01,-0.0325,2e-05,5.26679]
[1778992979963,56.89,78147.6,0.01,-0.0325,2e-05,5.26694]
[1778992984997,56.89,78149.43,0.01,-0.03247,2e-05,5.26262]
[1778992990037,56.89,78156.29,0.01,-0.03235,2e-05,5.24712]
[1778992995069,56.89,78160.31,0.01,-0.03228,2e-05,5.23789]
[1778993000106,56.89,78161.74,0.01,-0.03225,2e-05,5.23457]
[1778993005139,56.89,78164.66,0.01,-0.0322,2e-05,5.22785]
[1778993011180,56.89,78166.57,0.01,-0.03215,2e-05,5.22092]
[1778993017223,56.89,78167.03,0.01,-0.03214,2e-05,5.21977]
[1778993023265,56.89,78169.23,0.01,-0.0321,2e-05,5.2147]
[1778993028446,56.89,78170.87,0.01,-0.03208,2e-05,5.21093]
[1778993034343,56.88,78165.22,0.01,-0.03217,2e-05,5.22373]
[1778993039378,56.89,78164.04,0.01,-0.0322,2e-05,5.22684]
[1778993044413,56.89,78161.38,0.01,-0.03225,2e-05,5.23297]
[1778993049448,56.89,78159.32,0.01,-0.03228,2e-05,5.23761]
[1778993054482,56.89,78157.43,0.01,-0.03231,2e-05,5.24187]
[1778993059518,56.89,78153.14,0.01,-0.03239,2e-05,5.25184]
[1778993064552,56.89,78152.88,0.01,-0.0324,2e-05,5.25268]
[1778993069588,56.89,78151.69,0.01,-0.03242,2e-05,5.25528]
[1778993074623,56.89,78151.26,0.01,-0.03241,2e-05,5.25362]
[1778993079658,56.89,78150.3,0.01,-0.03242,2e-05,5.25568]
[1778993084693,56.89,78151.64,0.01,-0.0324,2e-05,5.25249]
[1778993089728,56.89,78151.01,0.01,-0.03241,2e-05,5.25382]
[1778993094762,56.89,78151.1,0.01,-0.03241,2e-05,5.25351]
[1778993099798,56.88,78147.56,0.01,-0.03247,2e-05,5.26152]
[1778993104833,56.88,78148.77,0.01,-0.03245,2e-05,5.25872]
[1778993109870,56.88,78153.3,0.01,-0.03237,2e-05,5.24828]
[1778993114903,56.89,78153.88,0.01,-0.03236,2e-05,5.2475]
[1778993119938,56.89,78156.43,0.01,-0.03232,2e-05,5.24233]
[1778993124973,56.89,78159.61,0.01,-0.03227,2e-05,5.23572]
[1778993130010,56.89,78158.36,0.01,-0.0323,2e-05,5.23925]
[1778993135045,56.89,78161.92,0.01,-0.03223,2e-05,5.22933]
[1778993140080,56.9,78169.59,0.01,-0.0321,2e-05,5.21262]
[1778993141156,56.9,78169.59,0.01,-0.0321,2e-05,5.21262]
[1778993141212,56.9,78169.83,0.01,-0.03209,2e-05,5.21224]
[1778993147128,56.9,78170.14,0.01,-0.0321,2e-05,5.21253]
[1778993152164,56.9,78169.22,0.01,-0.03212,2e-05,5.21537]
[1778993156516,56.9,78169.54,0.01,-0.03212,2e-05,5.21494]
[1778993156609,56.91,78170.35,0.01,-0.0321,2e-05,5.2133]
[1778993160625,56.91,78164.66,0.01,-0.0322,2e-05,5.22654]
[1778993160703,56.91,78164.66,0.01,-0.03221,2e-05,5.22678]
[1778993166262,56.91,78165.64,0.01,-0.03219,2e-05,5.2249]
[1778993171296,56.91,78165.84,0.01,-0.03219,2e-05,5.22438]
[1778993178350,56.91,78165.18,0.01,-0.0322,2e-05,5.22579]
[1778993185396,56.91,78164.32,0.01,-0.03221,2e-05,5.22764]
[1778993190433,56.91,78161.23,0.01,-0.03227,2e-05,5.2346]
[1778993197480,56.91,78159.1,0.01,-0.03229,2e-05,5.23692]
[1778993203523,56.91,78156.94,0.01,-0.03233,2e-05,5.24178]
[1778993208558,56.91,78155.43,0.01,-0.03235,2e-05,5.24518]
[1778993213594,56.91,78154.73,0.01,-0.03236,2e-05,5.24672]
[1778993218628,56.91,78153.6,0.01,-0.03238,2e-05,5.24925]
[1778993223663,56.91,78152.68,0.01,-0.0324,2e-05,5.25131]
[1778993228697,56.91,78150.85,0.01,-0.03243,2e-05,5.25543]
[1778993231099,56.91,78150.65,0.01,-0.03243,2e-05,5.25588]
[1778993231103,56.91,78150.63,0.01,-0.03243,2e-05,5.25591]
[1778993236754,56.91,78151.19,0.01,-0.03242,2e-05,5.25455]
[1778993241789,56.91,78151.32,0.01,-0.03242,2e-05,5.25421]
[1778993246824,56.91,78150.57,0.01,-0.03243,2e-05,5.25589]
[1778993252865,56.91,78150.12,0.01,-0.03243,2e-05,5.25436]
[1778993257901,56.91,78151.52,0.01,-0.0324,2e-05,5.25113]
[1778993262935,56.9,78154.1,0.01,-0.03236,2e-05,5.24521]
[1778993267970,56.9,78155.26,0.01,-0.03234,2e-05,5.24256]
[1778993281059,56.9,78155.02,0.01,-0.03234,2e-05,5.24309]
[1778993286097,56.9,78153.29,0.01,-0.03237,2e-05,5.24703]
[1778993293146,56.9,78153.16,0.01,-0.03237,2e-05,5.24735]
[1778993299187,56.91,78161.44,0.01,-0.03223,2e-05,5.22857]
[1778993304226,56.91,78164.93,0.01,-0.03217,2e-05,5.22079]
[1778993309258,56.91,78167.23,0.01,-0.03213,2e-05,5.21573]
[1778993314297,56.91,78169.22,0.01,-0.03208,2e-05,5.2089]
[1778993320503,56.91,78170.49,0.01,-0.03206,2e-05,5.20629]
[1778993325608,56.91,78170.49,0.01,-0.03206,2e-05,5.20629]
[1778993325616,56.91,78167.74,0.01,-0.03211,2e-05,5.21281]
[1778993329925,56.91,78164.89,0.01,-0.03216,2e-05,5.21937]
[1778993329948,56.91,78165.55,0.01,-0.03215,2e-05,5.21793]
[1778993336459,56.91,78166.94,0.01,-0.03213,2e-05,5.2149]
[1778993341491,56.91,78166.26,0.01,-0.03214,2e-05,5.21653]
[1778993346526,56.91,78160.68,0.01,-0.03224,2e-05,5.22918]
[1778993352568,56.91,78160.09,0.01,-0.03225,2e-05,5.23043]
[1778993357607,56.91,78167.32,0.01,-0.03212,2e-05,5.214]
[1778993363645,56.91,78168.85,0.01,-0.0321,2e-05,5.21059]
[1778993368681,56.91,78169.82,0.01,-0.03208,2e-05,5.20844]
[1778993374721,56.91,78170.62,0.01,-0.03205,2e-05,5.20419]
[1778993379757,56.91,78171.29,0.01,-0.03204,2e-05,5.20272]
[1778993384792,56.91,78172.33,0.01,-0.03202,2e-05,5.20041]
[1778993389827,56.91,78175.49,0.01,-0.03197,2e-05,5.1933]
[1778993394862,56.91,78166.26,0.01,-0.03213,2e-05,5.21429]
[1778993396888,56.91,78143.95,0.01,-0.03252,2e-05,5.26515]
[1778993401194,56.91,78142.41,0.01,-0.03255,2e-05,5.2684]
[1778993401281,56.91,78140.8,0.01,-0.03257,2e-05,5.272]
[1778993401451,56.91,78140.8,0.01,-0.03257,2e-05,5.272]
[1778993401924,56.91,78140.8,0.01,-0.03257,2e-05,5.27192]
[1778993406958,56.91,78149.76,0.01,-0.03241,2e-05,5.25106]
[1778993413000,56.91,78149.77,0.01,-0.03241,2e-05,5.25084]
[1778993418035,56.91,78149.46,0.01,-0.03241,2e-05,5.2514]
[1778993423070,56.91,78155.19,0.01,-0.03231,2e-05,5.2382]
[1778993428105,56.91,78154.35,0.01,-0.03233,2e-05,5.24009]
[1778993433142,56.91,78153.44,0.01,-0.03233,2e-05,5.23965]
[1778993438176,56.91,78152.59,0.01,-0.03234,2e-05,5.2416]
[1778993443211,56.91,78151.22,0.01,-0.03237,2e-05,5.24474]
[1778993448248,56.91,78150.78,0.01,-0.03238,2e-05,5.24576]
[1778993451074,56.91,78150.59,0.01,-0.03238,2e-05,5.2462]
[1778993451267,56.91,78150.7,0.01,-0.03238,2e-05,5.24595]
[1778993457309,56.91,78150.25,0.01,-0.03239,2e-05,5.247]
[1778993462345,56.91,78150.17,0.01,-0.03239,2e-05,5.24721]
[1778993467380,56.91,78149.71,0.01,-0.0324,2e-05,5.24829]
[1778993472416,56.91,78149.55,0.01,-0.0324,2e-05,5.24868]
[1778993477454,56.91,78150.13,0.01,-0.03239,2e-05,5.24738]
[1778993482486,56.91,78151.57,0.01,-0.03236,2e-05,5.24415]
[1778993488527,56.91,78151.2,0.01,-0.03237,2e-05,5.24509]
[1778993493562,56.91,78150.74,0.01,-0.03237,2e-05,5.2437]
[1778993498597,56.91,78150.14,0.01,-0.03238,2e-05,5.24515]
[1778993504170,56.91,78151.18,0.01,-0.03236,2e-05,5.24285]
[1778993509675,56.91,78153.47,0.01,-0.03232,2e-05,5.23778]
[1778993515719,56.91,78150.58,0.01,-0.03237,2e-05,5.24458]
[1778993520753,56.91,78154.97,0.01,-0.0323,2e-05,5.23472]
[1778993525789,56.91,78159.08,0.01,-0.03223,2e-05,5.2255]
[1778993530824,56.91,78162.23,0.01,-0.03217,2e-05,5.21848]
[1778993536865,56.91,78163.7,0.01,-0.03215,2e-05,5.21533]
[1778993542051,56.91,78167.1,0.01,-0.03209,2e-05,5.20779]
[1778993547875,56.91,78168.81,0.01,-0.03206,2e-05,5.20412]
[1778993552978,56.91,78171.14,0.01,-0.03201,2e-05,5.1966]
[1778993558013,56.91,78167.98,0.01,-0.03206,2e-05,5.20403]
[1778993563049,56.92,78165.97,0.01,-0.0321,2e-05,5.20887]
[1778993568083,56.92,78163.21,0.01,-0.03215,2e-05,5.21542]
[1778993572261,56.92,78146.5,0.01,-0.03245,2e-05,5.25374]
[1778993578153,56.92,78136.03,0.01,-0.03263,2e-05,5.27764]
[1778993583189,56.92,78131.34,0.01,-0.03271,2e-05,5.28814]
[1778993588224,56.91,78131.77,0.01,-0.0327,2e-05,5.28683]
[1778993594265,56.91,78129.74,0.01,-0.03274,2e-05,5.29109]
[1778993599300,56.91,78127.01,0.01,-0.03278,2e-05,5.29698]
[1778993604334,56.91,78126.78,0.01,-0.03278,2e-05,5.29712]
[1778993609370,56.91,78125.91,0.01,-0.03279,2e-05,5.29874]
[1778993614405,56.91,78124.62,0.01,-0.0328,2e-05,5.29879]
[1778993619441,56.91,78121.77,0.01,-0.03285,2e-05,5.30488]
[1778993624475,56.91,78123.1,0.01,-0.03282,2e-05,5.3013]
[1778993629514,56.9,78123.67,0.01,-0.03281,2e-05,5.29949]
[1778993631161,56.9,78123.87,0.01,-0.0328,2e-05,5.29893]
[1778993631538,56.9,78123.98,0.01,-0.0328,2e-05,5.29857]
[1778993636562,56.9,78125.1,0.01,-0.03278,2e-05,5.2955]
[1778993641598,56.9,78125.84,0.01,-0.03276,2e-05,5.29331]
[1778993646635,56.9,78125.97,0.01,-0.03275,2e-05,5.29255]
[1778993651672,56.9,78124.8,0.01,-0.03277,2e-05,5.29478]
[1778993656707,56.89,78117.64,0.01,-0.03289,2e-05,5.31072]
[1778993661140,56.89,78116.76,0.01,-0.03291,2e-05,5.31237]
[1778993661241,56.89,78114.63,0.01,-0.03294,2e-05,5.31702]
[1778993666776,56.89,78111.79,0.01,-0.03299,2e-05,5.32288]
[1778993671811,56.89,78120.16,0.01,-0.03282,2e-05,5.30047]
[1778993676847,56.89,78123.37,0.01,-0.03276,2e-05,5.2926]
[1778993681883,56.89,78129.47,0.01,-0.03265,2e-05,5.27822]
[1778993686917,56.88,78133.94,0.01,-0.03257,2e-05,5.26767]
[1778993691956,56.88,78135.53,0.01,-0.03254,2e-05,5.2638]
[1778993696987,56.88,78133.32,0.01,-0.03257,2e-05,5.26863]
[1778993702023,56.88,78139.53,0.01,-0.03246,2e-05,5.25424]
[1778993707058,56.88,78141.91,0.01,-0.03242,2e-05,5.24872]
[1778993712094,56.88,78134.55,0.01,-0.03255,2e-05,5.26544]
[1778993717127,56.88,78134.07,0.01,-0.03256,2e-05,5.2663]
[1778993722163,56.88,78135.25,0.01,-0.03253,2e-05,5.26336]
[1778993727198,56.88,78135.19,0.01,-0.03253,2e-05,5.26326]
[1778993733388,56.88,78135.13,0.01,-0.03252,2e-05,5.26058]
[1778993739281,56.88,78135.76,0.01,-0.0325,2e-05,5.25883]
[1778993744317,56.88,78135.69,0.01,-0.0325,2e-05,5.25874]
[1778993749353,56.88,78135.64,0.01,-0.0325,2e-05,5.25859]
[1778993756402,56.87,78135.76,0.01,-0.0325,2e-05,5.25792]
[1778993761439,56.87,78134.19,0.01,-0.03252,2e-05,5.26123]
[1778993769497,56.87,78132.54,0.01,-0.03255,2e-05,5.2645]
[1778993774528,56.87,78129.67,0.01,-0.0326,2e-05,5.27076]
[1778993779564,56.87,78130.63,0.01,-0.03258,2e-05,5.26823]
[1778993784598,56.87,78128.86,0.01,-0.03261,2e-05,5.272]
[1778993789633,56.87,78121.82,0.01,-0.03273,2e-05,5.2878]
[1778993794668,56.87,78121.57,0.01,-0.03271,2e-05,5.28545]
[1778993799702,56.87,78119.26,0.01,-0.03275,2e-05,5.29039]
[1778993804737,56.86,78123.67,0.01,-0.03267,2e-05,5.27995]
[1778993809773,56.86,78125.53,0.01,-0.03264,2e-05,5.27533]
[1778993814808,56.86,78125.22,0.01,-0.03264,2e-05,5.27569]
[1778993819845,56.86,78122.27,0.01,-0.03269,2e-05,5.28213]
[1778993824880,56.86,78120.88,0.01,-0.03271,2e-05,5.28487]
[1778993829917,56.86,78120.54,0.01,-0.03271,2e-05,5.28518]
[1778993834950,56.86,78120.57,0.01,-0.03271,2e-05,5.28462]
[1778993839985,56.85,78120.61,0.01,-0.0327,2e-05,5.28403]
[1778993845021,56.85,78120.69,0.01,-0.0327,2e-05,5.28333]
[1778993850054,56.85,78118.81,0.01,-0.03273,2e-05,5.28713]
[1778993855090,56.85,78121.0,0.01,-0.03267,2e-05,5.27893]
[1778993861134,56.85,78121.33,0.01,-0.03266,2e-05,5.27758]
[1778993866166,56.85,78124.62,0.01,-0.0326,2e-05,5.26956]
[1778993874372,56.84,78124.61,0.01,-0.03259,2e-05,5.26885]
[1778993882279,56.84,78125.97,0.01,-0.03256,2e-05,5.26501]
[1778993888321,56.84,78127.27,0.01,-0.03254,2e-05,5.26147]
[1778993893356,56.84,78127.41,0.01,-0.03253,2e-05,5.2607]
[1778993898391,56.84,78128.05,0.01,-0.03252,2e-05,5.25877]
[1778993903427,56.83,78128.1,0.01,-0.03251,2e-05,5.25819]
[1778993910476,56.83,78128.74,0.01,-0.0325,2e-05,5.25607]
[1778993911172,56.83,78128.74,0.01,-0.0325,2e-05,5.25607]
[1778993911273,56.83,78129.1,0.01,-0.03247,2e-05,5.25264]
[1778993918532,56.83,78129.16,0.01,-0.03247,2e-05,5.25195]
[1778993923566,56.83,78129.9,0.01,-0.03245,2e-05,5.24983]
[1778993928602,56.83,78130.35,0.01,-0.03244,2e-05,5.24837]
[1778993934801,56.83,78129.05,0.01,-0.03246,2e-05,5.25084]
[1778993940687,56.82,78136.4,0.01,-0.03233,2e-05,5.2336]
[1778993941257,56.82,78136.4,0.01,-0.03233,2e-05,5.2336]
[1778993941692,56.82,78135.64,0.01,-0.03234,2e-05,5.23529]
[1778993946728,56.82,78133.24,0.01,-0.03238,2e-05,5.24056]
[1778993951763,56.82,78131.19,0.01,-0.03242,2e-05,5.24505]
[1778993956799,56.82,78129.95,0.01,-0.03244,2e-05,5.24771]
[1778993961834,56.82,78128.47,0.01,-0.03246,2e-05,5.25094]
[1778993966870,56.82,78129.71,0.01,-0.03244,2e-05,5.24796]
[1778993972915,56.82,78128.49,0.01,-0.03244,2e-05,5.24814]
[1778993973004,56.82,78128.49,0.01,-0.03244,2e-05,5.24814]
[1778993973919,56.82,78129.36,0.01,-0.03243,2e-05,5.24613]
[1778993978954,56.82,78136.03,0.01,-0.03231,2e-05,5.23091]
[1778993981836,56.82,78136.15,0.01,-0.03231,2e-05,5.23066]
[1778993981910,56.82,78136.55,0.01,-0.0323,2e-05,5.22978]
[1778993985158,56.82,78120.87,0.01,-0.03258,2e-05,5.2657]
[1778993987057,56.82,78120.87,0.01,-0.03258,2e-05,5.26566]
[1778993987268,56.82,78120.87,0.01,-0.03258,2e-05,5.26566]
[1778993987300,56.82,78121.53,0.01,-0.03257,2e-05,5.26405]
[1778993993053,56.82,78121.72,0.01,-0.03256,2e-05,5.26336]
[1778993998088,56.82,78120.3,0.01,-0.03259,2e-05,5.26636]
[1778994003124,56.82,78116.53,0.01,-0.03265,2e-05,5.27475]
[1778994008158,56.82,78110.74,0.01,-0.03275,2e-05,5.28802]
[1778994013193,56.82,78110.87,0.01,-0.03275,2e-05,5.2879]
[1778994018230,56.82,78111.35,0.01,-0.03274,2e-05,5.28651]
[1778994023607,56.82,78117.95,0.01,-0.03262,2e-05,5.27108]
[1778994023703,56.82,78118.81,0.01,-0.03261,2e-05,5.26901]
[1778994028469,56.82,78127.17,0.01,-0.03246,2e-05,5.24975]
[1778994028471,56.82,78127.17,0.01,-0.03246,2e-05,5.24975]
[1778994028480,56.82,78126.6,0.01,-0.03247,2e-05,5.25103]
[1778994034340,56.82,78125.29,0.01,-0.03248,2e-05,5.25145]
[1778994039375,56.82,78123.43,0.01,-0.03251,2e-05,5.25564]
[1778994044410,56.82,78114.57,0.01,-0.03266,2e-05,5.27583]
[1778994049448,56.81,78112.98,0.01,-0.03269,2e-05,5.2792]
[1778994054479,56.81,78111.01,0.01,-0.03272,2e-05,5.28347]
[1778994059515,56.81,78107.29,0.01,-0.03279,2e-05,5.29169]
[1778994064552,56.81,78107.34,0.01,-0.03278,2e-05,5.29112]
[1778994069584,56.81,78114.63,0.01,-0.03265,2e-05,5.274]
[1778994075792,56.81,78115.3,0.01,-0.03264,2e-05,5.27211]
[1778994081669,56.81,78115.84,0.01,-0.03262,2e-05,5.27052]
[1778994086704,56.81,78116.51,0.01,-0.03261,2e-05,5.26868]
[1778994091739,56.81,78117.45,0.01,-0.03258,2e-05,5.26372]
[1778994098790,56.8,78118.03,0.01,-0.03256,2e-05,5.26201]
[1778994104832,56.8,78118.26,0.01,-0.03256,2e-05,5.26116]
[1778994113896,56.8,78118.01,0.01,-0.03256,2e-05,5.26133]
[1778994118933,56.8,78119.09,0.01,-0.03254,2e-05,5.2586]
[1778994123965,56.8,78118.35,0.01,-0.03255,2e-05,5.26006]
[1778994129000,56.8,78118.65,0.01,-0.03254,2e-05,5.2591]
[1778994134034,56.8,78119.13,0.01,-0.03253,2e-05,5.25773]
[1778994139072,56.8,78119.35,0.01,-0.03252,2e-05,5.25697]
[1778994144105,56.8,78119.64,0.01,-0.03252,2e-05,5.25604]
[1778994149139,56.8,78119.54,0.01,-0.03252,2e-05,5.25601]
[1778994154177,56.8,78119.68,0.01,-0.0325,2e-05,5.25293]
[1778994159213,56.79,78121.15,0.01,-0.03247,2e-05,5.24934]
[1778994164249,56.79,78121.08,0.01,-0.03247,2e-05,5.24929]
[1778994168150,56.79,78121.04,0.01,-0.03247,2e-05,5.24926]
[1778994168277,56.79,78121.19,0.01,-0.03247,2e-05,5.24887]
[1778994173312,56.79,78124.84,0.01,-0.0324,2e-05,5.24036]
[1778994178347,56.79,78124.91,0.01,-0.0324,2e-05,5.2401]
[1778994183383,56.79,78124.48,0.01,-0.03241,2e-05,5.24101]
[1778994188418,56.79,78124.19,0.01,-0.03241,2e-05,5.24161]
[1778994193453,56.79,78127.43,0.01,-0.03235,2e-05,5.23413]
[1778994198487,56.79,78130.0,0.01,-0.03231,2e-05,5.22836]
[1778994203524,56.79,78131.32,0.01,-0.03229,2e-05,5.22552]
[1778994208560,56.79,78129.78,0.01,-0.03232,2e-05,5.22927]
[1778994213594,56.79,78128.21,0.01,-0.03233,2e-05,5.2306]
[1778994218628,56.8,78131.6,0.01,-0.03227,2e-05,5.22318]
[1778994223664,56.8,78130.39,0.01,-0.0323,2e-05,5.22631]
[1778994228699,56.8,78128.88,0.01,-0.03233,2e-05,5.23012]
[1778994233734,56.8,78128.08,0.01,-0.03234,2e-05,5.23231]
[1778994238769,56.8,78127.42,0.01,-0.03236,2e-05,5.23416]
[1778994241136,56.8,78127.28,0.01,-0.03236,2e-05,5.23455]
[1778994241237,56.8,78126.61,0.01,-0.03237,2e-05,5.23616]
[1778994246983,56.8,78125.68,0.01,-0.03239,2e-05,5.23869]
[1778994247343,56.8,78125.68,0.01,-0.03239,2e-05,5.23869]
[1778994247832,56.8,78126.55,0.01,-0.03238,2e-05,5.23676]
[1778994252881,56.8,78138.83,0.01,-0.03217,2e-05,5.20917]
[1778994257915,56.81,78143.63,0.01,-0.03208,2e-05,5.19876]
[1778994262958,56.81,78156.44,0.01,-0.03187,2e-05,5.17025]
[1778994267993,56.81,78158.95,0.01,-0.03183,2e-05,5.16532]
[1778994273028,56.81,78156.32,0.01,-0.03186,2e-05,5.16957]
[1778994278066,56.82,78155.91,0.01,-0.03188,2e-05,5.17118]
[1778994282633,56.82,78159.13,0.01,-0.03182,2e-05,5.1644]
[1778994283099,56.82,78159.13,0.01,-0.03183,2e-05,5.16454]
[1778994288134,56.82,78161.71,0.01,-0.03179,2e-05,5.15934]
[1778994291065,56.82,78161.71,0.01,-0.03179,2e-05,5.15934]
[1778994291166,56.82,78161.8,0.01,-0.03179,2e-05,5.15952]
[1778994297198,56.82,78166.43,0.01,-0.03171,2e-05,5.14979]
[1778994302233,56.83,78166.78,0.01,-0.03171,2e-05,5.14962]
[1778994307412,56.83,78168.79,0.01,-0.03168,2e-05,5.14569]
[1778994313328,56.83,78170.96,0.01,-0.03165,2e-05,5.14154]
[1778994318361,56.83,78171.47,0.01,-0.03164,2e-05,5.14102]
[1778994323398,56.83,78176.01,0.01,-0.03157,2e-05,5.13144]
[1778994328433,56.84,78175.89,0.01,-0.03158,2e-05,5.13245]
[1778994333468,56.84,78184.13,0.01,-0.03143,2e-05,5.11226]
[1778994338502,56.84,78180.84,0.01,-0.03149,2e-05,5.12061]
[1778994343538,56.84,78183.25,0.01,-0.03145,2e-05,5.11559]
[1778994348572,56.84,78188.92,0.01,-0.03135,2e-05,5.102]
[1778994353608,56.84,78185.06,0.01,-0.03141,2e-05,5.1099]
[1778994359650,56.83,78182.49,0.01,-0.03145,2e-05,5.11456]
[1778994364688,56.83,78178.26,0.01,-0.03151,2e-05,5.12323]
[1778994369720,56.83,78176.6,0.01,-0.03154,2e-05,5.12611]
[1778994374756,56.83,78174.72,0.01,-0.03156,2e-05,5.12948]
[1778994379790,56.82,78173.66,0.01,-0.03157,2e-05,5.131]
[1778994386838,56.82,78173.67,0.01,-0.03156,2e-05,5.12979]
[1778994391874,56.82,78180.18,0.01,-0.03143,2e-05,5.11183]
[1778994398043,56.81,78180.68,0.01,-0.03142,2e-05,5.10994]
[1778994403957,56.81,78179.25,0.01,-0.03144,2e-05,5.11241]
[1778994408993,56.81,78177.87,0.01,-0.03146,2e-05,5.11488]
[1778994414028,56.81,78176.75,0.01,-0.03147,2e-05,5.11676]
[1778994420070,56.8,78176.2,0.01,-0.03147,2e-05,5.11723]
[1778994425106,56.8,78175.29,0.01,-0.03148,2e-05,5.11863]
[1778994430141,56.8,78173.89,0.01,-0.0315,2e-05,5.12112]
[1778994437190,56.8,78175.87,0.01,-0.03146,2e-05,5.11574]
[1778994442224,56.8,78175.99,0.01,-0.03146,2e-05,5.11481]
[1778994448395,56.79,78178.46,0.01,-0.03141,2e-05,5.10846]
[1778994454308,56.79,78178.35,0.01,-0.03139,2e-05,5.10544]
[1778994460353,56.79,78178.36,0.01,-0.03138,2e-05,5.10465]
[1778994464098,56.79,78178.38,0.01,-0.03138,2e-05,5.10422]
[1778994464385,56.79,78179.29,0.01,-0.03136,2e-05,5.10204]
[1778994466393,56.79,78200.19,0.01,-0.031,2e-05,5.055]
[1778994469742,56.78,78213.16,0.01,-0.03078,2e-05,5.026]
[1778994470421,56.78,78212.51,0.01,-0.03079,2e-05,5.02744]
[1778994475456,56.78,78214.3,0.01,-0.03076,2e-05,5.02343]
[1778994480496,56.78,78216.32,0.01,-0.03073,2e-05,5.0189]
[1778994485530,56.78,78220.87,0.01,-0.03065,2e-05,5.00875]
[1778994490568,56.78,78223.01,0.01,-0.03062,2e-05,5.00406]
[1778994495601,56.78,78227.76,0.01,-0.03054,2e-05,4.99362]
[1778994500636,56.79,78225.99,0.01,-0.03057,2e-05,4.99766]
[1778994505670,56.79,78224.09,0.01,-0.0306,2e-05,5.00194]
[1778994510706,56.79,78221.33,0.01,-0.03065,2e-05,5.00808]
[1778994515744,56.79,78222.98,0.01,-0.0306,2e-05,5.00194]
[1778994520780,56.79,78229.9,0.01,-0.03049,2e-05,4.98671]
[1778994525818,56.79,78237.18,0.01,-0.03037,2e-05,4.97082]
[1778994529679,56.79,78245.45,0.01,-0.03023,2e-05,4.95283]
[1778994529847,56.79,78245.45,0.01,-0.03023,2e-05,4.95283]
[1778994531860,56.79,78266.26,0.01,-0.02989,2e-05,4.90742]
[1778994535766,56.79,78254.3,0.01,-0.03009,2e-05,4.9342]
[1778994535887,56.79,78253.63,0.01,-0.0301,2e-05,4.93579]
[1778994540922,56.79,78255.49,0.01,-0.03008,2e-05,4.93237]
[1778994545959,56.79,78253.3,0.01,-0.03012,2e-05,4.93786]
[1778994551306,56.8,78257.77,0.01,-0.03005,2e-05,4.9286]
[1778994551344,56.8,78263.7,0.01,-0.02995,2e-05,4.91579]
[1778994557037,56.8,78264.16,0.01,-0.02995,2e-05,4.91578]
[1778994562070,56.8,78268.45,0.01,-0.02989,2e-05,4.90723]
[1778994567105,56.81,78272.88,0.01,-0.02982,2e-05,4.8985]
[1778994571101,56.81,78271.72,0.01,-0.02984,2e-05,4.90157]
[1778994571202,56.81,78270.03,0.01,-0.02986,2e-05,4.90301]
[1778994577176,56.81,78270.97,0.01,-0.02985,2e-05,4.90195]
[1778994580244,56.81,78267.51,0.01,-0.02991,2e-05,4.90983]
[1778994580300,56.81,78264.08,0.01,-0.02997,2e-05,4.91749]
[1778994586238,56.82,78253.12,0.01,-0.03015,2e-05,4.94223]
[1778994591092,56.82,78248.75,0.01,-0.03023,2e-05,4.95224]
[1778994591274,56.82,78248.05,0.01,-0.03024,2e-05,4.95387]
[1778994597317,56.82,78245.74,0.01,-0.03029,2e-05,4.95952]
[1778994597884,56.82,78245.74,0.01,-0.03029,2e-05,4.95952]
[1778994598323,56.82,78240.31,0.01,-0.03038,2e-05,4.97158]
[1778994601219,56.82,78237.68,0.01,-0.03042,2e-05,4.97752]
[1778994601349,56.82,78237.13,0.01,-0.03043,2e-05,4.9788]
[1778994606383,56.82,78235.15,0.01,-0.03047,2e-05,4.98348]
[1778994611419,56.82,78227.25,0.01,-0.0306,2e-05,5.00125]
[1778994614642,56.82,78214.42,0.01,-0.03082,2e-05,5.02978]
[1778994615447,56.82,78215.51,0.01,-0.0308,2e-05,5.02733]
[1778994620482,56.82,78228.38,0.01,-0.03058,2e-05,4.99876]
[1778994621126,56.82,78228.38,0.01,-0.03058,2e-05,4.99876]
[1778994621491,56.82,78228.22,0.01,-0.03059,2e-05,4.99914]
[1778994626525,56.82,78228.42,0.01,-0.03058,2e-05,4.99877]
[1778994631559,56.82,78231.57,0.01,-0.03052,2e-05,4.98943]
[1778994636594,56.82,78233.4,0.01,-0.03049,2e-05,4.98551]
[1778994642636,56.82,78234.03,0.01,-0.03048,2e-05,4.98428]
[1778994647671,56.82,78235.08,0.01,-0.03046,2e-05,4.98207]
[1778994652707,56.83,78235.92,0.01,-0.03045,2e-05,4.98033]
[1778994659882,56.83,78234.22,0.01,-0.03048,2e-05,4.98421]
[1778994665842,56.83,78235.07,0.01,-0.03046,2e-05,4.98239]
[1778994671839,56.83,78244.48,0.01,-0.03031,2e-05,4.9619]
[1778994676877,56.83,78243.91,0.01,-0.03032,2e-05,4.96347]
[1778994681912,56.83,78248.94,0.01,-0.03024,2e-05,4.95277]
[1778994686948,56.83,78237.86,0.01,-0.03043,2e-05,4.97766]
[1778994691983,56.83,78230.53,0.01,-0.03054,2e-05,4.99168]
[1778994697020,56.83,78232.3,0.01,-0.03051,2e-05,4.98805]
[1778994703062,56.83,78235.95,0.01,-0.03045,2e-05,4.98046]
[1778994708096,56.84,78235.69,0.01,-0.03046,2e-05,4.98144]
[1778994713132,56.84,78235.05,0.01,-0.03047,2e-05,4.98325]
[1778994718167,56.84,78231.5,0.01,-0.03054,2e-05,4.99143]
[1778994723202,56.84,78229.29,0.01,-0.03058,2e-05,4.99664]
[1778994729243,56.84,78227.71,0.01,-0.0306,2e-05,5.00053]
[1778994734278,56.84,78234.45,0.01,-0.03049,2e-05,4.986]
[1778994740446,56.84,78235.08,0.01,-0.03049,2e-05,4.98515]
[1778994744348,56.84,78235.91,0.01,-0.03048,2e-05,4.98368]
[1778994749384,56.85,78233.75,0.01,-0.03052,2e-05,4.98889]
[1778994754419,56.85,78231.3,0.01,-0.03055,2e-05,4.99225]
[1778994759454,56.85,78226.55,0.01,-0.03063,2e-05,5.00315]
[1778994764489,56.85,78226.07,0.01,-0.03064,2e-05,5.00458]
[1778994769525,56.85,78229.13,0.01,-0.03059,2e-05,4.99818]
[1778994774560,56.85,78230.0,0.01,-0.03058,2e-05,4.99664]
[1778994779595,56.85,78231.39,0.01,-0.03056,2e-05,4.99395]
[1778994785636,56.86,78232.26,0.01,-0.03055,2e-05,4.99249]
[1778994790672,56.86,78233.16,0.01,-0.03053,2e-05,4.99089]
[1778994800745,56.86,78233.4,0.01,-0.03054,2e-05,4.99111]
[1778994806783,56.86,78234.13,0.01,-0.03053,2e-05,4.98994]
[1778994812831,56.86,78233.7,0.01,-0.03052,2e-05,4.98887]
[1778994818869,56.86,78230.76,0.01,-0.03058,2e-05,4.9958]
[1778994823905,56.86,78228.56,0.01,-0.03062,2e-05,5.00103]
[1778994828939,56.87,78229.84,0.01,-0.0306,2e-05,4.99853]
[1778994833976,56.87,78230.58,0.01,-0.03059,2e-05,4.9972]
[1778994839008,56.87,78225.08,0.01,-0.03068,2e-05,5.00964]
[1778994844045,56.87,78214.54,0.01,-0.03086,2e-05,5.03305]
[1778994849080,56.87,78215.23,0.01,-0.03085,2e-05,5.03143]
[1778994854119,56.87,78214.97,0.01,-0.03085,2e-05,5.03187]
[1778994859161,56.87,78215.2,0.01,-0.03085,2e-05,5.03123]
[1778994864200,56.87,78214.92,0.01,-0.03085,2e-05,5.03164]
[1778994869231,56.87,78215.51,0.01,-0.03084,2e-05,5.03011]
[1778994874266,56.86,78214.79,0.01,-0.03083,2e-05,5.02898]
[1778994879301,56.86,78215.82,0.01,-0.03081,2e-05,5.02642]
[1778994884336,56.86,78219.31,0.01,-0.03075,2e-05,5.01839]
[1778994889370,56.86,78221.55,0.01,-0.03071,2e-05,5.01317]
[1778994894406,56.86,78224.98,0.01,-0.03065,2e-05,5.00534]
[1778994899441,56.86,78219.27,0.01,-0.03075,2e-05,5.0178]
[1778994904476,56.86,78217.35,0.01,-0.03078,2e-05,5.02171]
[1778994909510,56.86,78220.1,0.01,-0.03073,2e-05,5.01527]
[1778994914546,56.86,78219.43,0.01,-0.03074,2e-05,5.01642]
[1778994919580,56.86,78219.54,0.01,-0.03073,2e-05,5.01583]
[1778994924619,56.85,78220.65,0.01,-0.03071,2e-05,5.01302]
[1778994929651,56.85,78225.93,0.01,-0.03062,2e-05,5.00104]
[1778994934689,56.85,78229.71,0.01,-0.03054,2e-05,4.99006]
[1778994941856,56.85,78230.55,0.01,-0.03053,2e-05,4.98802]
[1778994947777,56.85,78231.21,0.01,-0.03052,2e-05,4.98644]
[1778994952812,56.85,78230.81,0.01,-0.03052,2e-05,4.98723]
[1778994959861,56.85,78228.4,0.01,-0.03056,2e-05,4.99239]
[1778994964896,56.85,78228.97,0.01,-0.03055,2e-05,4.99098]
[1778994969930,56.85,78229.17,0.01,-0.03055,2e-05,4.9904]
[1778994972362,56.85,78229.13,0.01,-0.03055,2e-05,4.99044]
[1778994972953,56.85,78228.41,0.01,-0.03056,2e-05,4.992]
[1778994973960,56.85,78210.63,0.01,-0.03086,2e-05,5.03142]
[1778994977732,56.85,78201.77,0.01,-0.03101,2e-05,5.05106]
[1778994977766,56.85,78199.66,0.01,-0.03104,2e-05,5.0554]
[1778994984030,56.85,78196.34,0.01,-0.03109,2e-05,5.06207]
[1778994990072,56.84,78195.16,0.01,-0.03111,2e-05,5.064]
[1778994995107,56.84,78187.77,0.01,-0.03121,2e-05,5.07743]
[1778995000143,56.84,78189.24,0.01,-0.03118,2e-05,5.07346]
[1778995005177,56.84,78182.01,0.01,-0.0313,2e-05,5.08902]
[1778995010212,56.83,78179.8,0.01,-0.03134,2e-05,5.09332]
[1778995015248,56.83,78178.43,0.01,-0.03136,2e-05,5.09574]
[1778995021289,56.83,78179.99,0.01,-0.03132,2e-05,5.09153]
[1778995026324,56.83,78180.69,0.01,-0.03131,2e-05,5.08933]
[1778995031358,56.83,78181.36,0.01,-0.03129,2e-05,5.08734]
[1778995036395,56.82,78188.42,0.01,-0.03117,2e-05,5.07107]
[1778995041430,56.82,78191.74,0.01,-0.03111,2e-05,5.06329]
[1778995046465,56.82,78192.77,0.01,-0.03109,2e-05,5.06065]
[1778995051502,56.82,78187.3,0.01,-0.03116,2e-05,5.07004]
[1778995056537,56.82,78188.7,0.01,-0.03114,2e-05,5.06643]
[1778995061571,56.82,78191.84,0.01,-0.03108,2e-05,5.05897]
[1778995066607,56.82,78190.71,0.01,-0.0311,2e-05,5.06105]
[1778995071641,56.82,78191.25,0.01,-0.03108,2e-05,5.05939]
[1778995077684,56.81,78191.27,0.01,-0.03108,2e-05,5.05878]
[1778995082846,56.81,78198.81,0.01,-0.03095,2e-05,5.04148]
[1778995088763,56.81,78203.29,0.01,-0.03087,2e-05,5.03113]
[1778995093797,56.81,78204.02,0.01,-0.03085,2e-05,5.02923]
[1778995098833,56.81,78204.23,0.01,-0.03085,2e-05,5.02848]
[1778995103868,56.81,78205.51,0.01,-0.03082,2e-05,5.02533]
[1778995108903,56.81,78201.9,0.01,-0.03088,2e-05,5.03304]
[1778995113938,56.81,78194.85,0.01,-0.03098,2e-05,5.04587]
[1778995118974,56.8,78193.0,0.01,-0.03101,2e-05,5.0495]
[1778995124010,56.8,78191.97,0.01,-0.03103,2e-05,5.05131]
[1778995129044,56.8,78190.01,0.01,-0.03106,2e-05,5.05519]
[1778995134078,56.8,78188.29,0.01,-0.03108,2e-05,5.05853]
[1778995140121,56.8,78187.17,0.01,-0.0311,2e-05,5.06043]
[1778995145156,56.8,78188.78,0.01,-0.03107,2e-05,5.05631]
[1778995150191,56.79,78188.18,0.01,-0.03107,2e-05,5.05714]
[1778995156232,56.79,78187.55,0.01,-0.03108,2e-05,5.05791]
[1778995161269,56.79,78184.79,0.01,-0.03112,2e-05,5.06353]
[1778995166303,56.79,78179.62,0.01,-0.03121,2e-05,5.07455]
[1778995171341,56.79,78175.64,0.01,-0.03125,2e-05,5.08035]
[1778995176373,56.78,78169.27,0.01,-0.03136,2e-05,5.09394]
[1778995181409,56.78,78157.29,0.01,-0.03156,2e-05,5.12006]
[1778995186443,56.78,78157.83,0.01,-0.03154,2e-05,5.11784]
[1778995191477,56.77,78156.85,0.01,-0.03155,2e-05,5.1191]
[1778995196512,56.77,78153.21,0.01,-0.03161,2e-05,5.12619]
[1778995201548,56.77,78152.96,0.01,-0.0316,2e-05,5.12582]
[1778995206583,56.76,78152.34,0.01,-0.03161,2e-05,5.12629]
[1778995211619,56.76,78151.21,0.01,-0.03162,2e-05,5.12792]
[1778995217660,56.76,78152.38,0.01,-0.03159,2e-05,5.12423]
[1778995222695,56.75,78151.09,0.01,-0.03161,2e-05,5.12628]
[1778995227730,56.75,78150.06,0.01,-0.03162,2e-05,5.12774]
[1778995232771,56.75,78147.82,0.01,-0.03164,2e-05,5.12945]
[1778995237854,56.75,78146.88,0.01,-0.03165,2e-05,5.13072]
[1778995242887,56.74,78147.0,0.01,-0.03164,2e-05,5.1296]
[1778995247933,56.74,78155.45,0.01,-0.03149,2e-05,5.10968]
[1778995252968,56.74,78157.47,0.01,-0.03145,2e-05,5.1045]
[1778995258003,56.74,78151.21,0.01,-0.03155,2e-05,5.1179]
[1778995264181,56.73,78152.26,0.01,-0.03153,2e-05,5.11462]
[1778995270091,56.73,78153.98,0.01,-0.03149,2e-05,5.10985]
[1778995278145,56.73,78153.38,0.01,-0.03149,2e-05,5.10998]
[1778995283180,56.72,78151.79,0.01,-0.03151,2e-05,5.11281]
[1778995288215,56.72,78150.06,0.01,-0.03154,2e-05,5.11588]
[1778995293250,56.72,78155.67,0.01,-0.03142,2e-05,5.09991]
[1778995297277,56.72,78156.82,0.01,-0.03139,2e-05,5.09674]
[1778995298292,56.72,78156.86,0.01,-0.03139,2e-05,5.09651]
[1778995303319,56.71,78157.12,0.01,-0.03138,2e-05,5.09523]
[1778995308356,56.71,78158.18,0.01,-0.03136,2e-05,5.09216]
[1778995313394,56.71,78158.56,0.01,-0.03135,2e-05,5.09064]
[1778995319436,56.71,78158.38,0.01,-0.03135,2e-05,5.09026]
[1778995324602,56.7,78158.55,0.01,-0.03134,2e-05,5.08922]
[1778995330514,56.7,78158.68,0.01,-0.03133,2e-05,5.08815]
[1778995335547,56.7,78148.44,0.01,-0.0315,2e-05,5.11054]
[1778995341284,56.7,78148.25,0.01,-0.0315,2e-05,5.11028]
[1778995341590,56.7,78144.86,0.01,-0.03156,2e-05,5.11759]
[1778995346626,56.69,78144.24,0.01,-0.03156,2e-05,5.11793]
[1778995354813,56.69,78146.0,0.01,-0.0315,2e-05,5.11007]
[1778995362736,56.68,78154.83,0.01,-0.03134,2e-05,5.08887]
[1778995367772,56.68,78155.52,0.01,-0.03132,2e-05,5.08663]
[1778995372808,56.68,78153.89,0.01,-0.03135,2e-05,5.08962]
[1778995379864,56.68,78155.35,0.01,-0.03131,2e-05,5.08538]
[1778995385024,56.67,78155.37,0.01,-0.03131,2e-05,5.08465]
[1778995390942,56.67,78156.53,0.01,-0.03128,2e-05,5.08125]
[1778995395978,56.67,78157.3,0.01,-0.03126,2e-05,5.07886]
[1778995401012,56.67,78158.19,0.01,-0.03124,2e-05,5.07623]
[1778995410076,56.66,78158.46,0.01,-0.03123,2e-05,5.07451]
[1778995411236,56.66,78158.46,0.01,-0.03123,2e-05,5.07451]
[1778995411253,56.66,78158.74,0.01,-0.03121,2e-05,5.07128]
[1778995418131,56.66,78156.75,0.01,-0.03124,2e-05,5.07491]
[1778995425354,56.66,78157.35,0.01,-0.03122,2e-05,5.07271]
[1778995432280,56.65,78160.35,0.01,-0.03117,2e-05,5.06513]
[1778995438323,56.65,78161.84,0.01,-0.03114,2e-05,5.06116]
[1778995443358,56.65,78164.91,0.01,-0.03108,2e-05,5.05382]
[1778995448395,56.65,78165.71,0.01,-0.03106,2e-05,5.05173]
[1778995453429,56.65,78165.59,0.01,-0.03106,2e-05,5.05171]
[1778995458463,56.65,78163.95,0.01,-0.03109,2e-05,5.05511]
[1778995463501,56.65,78165.1,0.01,-0.03107,2e-05,5.05229]
[1778995468535,56.65,78170.71,0.01,-0.03097,2e-05,5.03961]
[1778995474577,56.65,78169.19,0.01,-0.03098,2e-05,5.04044]
[1778995481626,56.65,78166.66,0.01,-0.03102,2e-05,5.04599]
[1778995487667,56.65,78165.82,0.01,-0.03104,2e-05,5.04778]
[1778995495855,56.64,78165.6,0.01,-0.03104,2e-05,5.04815]
[1778995501763,56.64,78165.6,0.01,-0.03104,2e-05,5.04809]
[1778995510829,56.64,78173.3,0.01,-0.03091,2e-05,5.03082]
[1778995515994,56.64,78171.32,0.01,-0.03094,2e-05,5.0352]
[1778995522913,56.64,78171.39,0.01,-0.03094,2e-05,5.03499]
[1778995527948,56.64,78171.68,0.01,-0.03094,2e-05,5.03437]
[1778995532983,56.64,78168.62,0.01,-0.03097,2e-05,5.03876]
[1778995544060,56.64,78166.98,0.01,-0.031,2e-05,5.04246]
[1778995549095,56.64,78169.65,0.01,-0.03096,2e-05,5.03652]
[1778995554131,56.64,78169.3,0.01,-0.03096,2e-05,5.03736]
[1778995559165,56.64,78166.44,0.01,-0.03101,2e-05,5.04375]
[1778995564202,56.64,78160.56,0.01,-0.03111,2e-05,5.0568]
[1778995570242,56.64,78159.01,0.01,-0.03114,2e-05,5.06001]
[1778995575276,56.64,78159.35,0.01,-0.03113,2e-05,5.05901]
[1778995580311,56.64,78162.85,0.01,-0.03107,2e-05,5.05094]
[1778995586486,56.64,78162.23,0.01,-0.03108,2e-05,5.0521]
[1778995592397,56.64,78160.87,0.01,-0.03108,2e-05,5.05245]
[1778995597431,56.64,78160.82,0.01,-0.03108,2e-05,5.05238]
[1778995602466,56.64,78164.68,0.01,-0.03102,2e-05,5.04361]
[1778995607502,56.64,78164.21,0.01,-0.03102,2e-05,5.04458]
[1778995612536,56.64,78163.26,0.01,-0.03104,2e-05,5.04661]
[1778995617572,56.64,78162.44,0.01,-0.03105,2e-05,5.04835]
[1778995621128,56.64,78162.12,0.01,-0.03106,2e-05,5.049]
[1778995621257,56.64,78162.12,0.01,-0.03106,2e-05,5.049]
[1778995621328,56.64,78162.16,0.01,-0.03106,2e-05,5.04889]
[1778995626634,56.64,78161.8,0.01,-0.03106,2e-05,5.04959]
[1778995631315,56.64,78161.61,0.01,-0.03107,2e-05,5.05001]
[1778995631374,56.64,78161.61,0.01,-0.03106,2e-05,5.04991]
[1778995636841,56.64,78161.1,0.01,-0.03107,2e-05,5.05094]
[1778995641174,56.64,78160.97,0.01,-0.03107,2e-05,5.05117]
[1778995641224,56.64,78161.0,0.01,-0.03107,2e-05,5.05105]
[1778995646911,56.64,78160.4,0.01,-0.03108,2e-05,5.05224]
[1778995652819,56.64,78156.15,0.01,-0.03114,2e-05,5.05897]
[1778995657855,56.63,78156.7,0.01,-0.03113,2e-05,5.05743]
[1778995662889,56.63,78157.12,0.01,-0.03112,2e-05,5.05619]
[1778995668934,56.63,78157.59,0.01,-0.03111,2e-05,5.05477]
[1778995673973,56.63,78157.86,0.01,-0.0311,2e-05,5.05379]
[1778995680015,56.63,78158.12,0.01,-0.03109,2e-05,5.05283]
[1778995685045,56.63,78152.68,0.01,-0.03118,2e-05,5.06463]
[1778995690081,56.63,78151.78,0.01,-0.03119,2e-05,5.06621]
[1778995695116,56.63,78150.36,0.01,-0.03122,2e-05,5.06895]
[1778995700152,56.62,78148.21,0.01,-0.03125,2e-05,5.0733]
[1778995705186,56.62,78144.35,0.01,-0.03131,2e-05,5.08153]
[1778995710223,56.62,78143.52,0.01,-0.03132,2e-05,5.08295]
[1778995715257,56.62,78145.63,0.01,-0.03127,2e-05,5.07531]
[1778995720292,56.62,78146.38,0.01,-0.03125,2e-05,5.07322]
[1778995727470,56.62,78148.53,0.01,-0.03121,2e-05,5.06782]
[1778995733384,56.61,78150.92,0.01,-0.03117,2e-05,5.06198]
[1778995738418,56.61,78152.06,0.01,-0.03115,2e-05,5.05904]
[1778995743454,56.61,78153.39,0.01,-0.03112,2e-05,5.05568]
[1778995750504,56.61,78154.15,0.01,-0.0311,2e-05,5.05347]
[1778995757681,56.61,78155.51,0.01,-0.03108,2e-05,5.04993]
[1778995763594,56.61,78153.88,0.01,-0.0311,2e-05,5.05315]
[1778995768629,56.61,78155.59,0.01,-0.03107,2e-05,5.04891]
[1778995773665,56.6,78156.36,0.01,-0.03104,2e-05,5.04432]
[1778995778700,56.6,78159.77,0.01,-0.03098,2e-05,5.03634]
[1778995784742,56.6,78159.19,0.01,-0.03098,2e-05,5.03727]
[1778995789776,56.6,78158.65,0.01,-0.03099,2e-05,5.03817]
[1778995796826,56.6,78159.75,0.01,-0.03097,2e-05,5.03529]
[1778995801865,56.6,78159.36,0.01,-0.03097,2e-05,5.03589]
[1778995808035,56.6,78158.78,0.01,-0.03098,2e-05,5.03683]
[1778995813949,56.6,78158.47,0.01,-0.03098,2e-05,5.03718]
[1778995818984,56.6,78158.63,0.01,-0.03098,2e-05,5.03653]
[1778995824020,56.59,78154.26,0.01,-0.03105,2e-05,5.04601]
[1778995829056,56.59,78150.1,0.01,-0.03112,2e-05,5.05501]
[1778995834090,56.59,78150.96,0.01,-0.03109,2e-05,5.05026]
[1778995839124,56.59,78146.78,0.01,-0.03116,2e-05,5.05927]
[1778995841092,56.59,78147.14,0.01,-0.03115,2e-05,5.05837]
[1778995841189,56.59,78147.14,0.01,-0.03115,2e-05,5.05837]
[1778995841294,56.59,78146.14,0.01,-0.03117,2e-05,5.06044]
[1778995847180,56.59,78141.11,0.01,-0.03125,2e-05,5.07124]
[1778995851248,56.59,78144.69,0.01,-0.03119,2e-05,5.06281]
[1778995851293,56.59,78145.13,0.01,-0.03118,2e-05,5.06174]
[1778995858394,56.58,78141.56,0.01,-0.03123,2e-05,5.06915]
[1778995864301,56.58,78139.97,0.01,-0.03126,2e-05,5.07222]
[1778995870345,56.58,78140.28,0.01,-0.03125,2e-05,5.07102]
[1778995871111,56.58,78140.28,0.01,-0.03125,2e-05,5.07102]
[1778995871350,56.58,78141.27,0.01,-0.03123,2e-05,5.06871]
[1778995876384,56.58,78144.27,0.01,-0.03118,2e-05,5.06156]
[1778995881420,56.58,78142.81,0.01,-0.0312,2e-05,5.06444]
[1778995887463,56.58,78141.01,0.01,-0.03123,2e-05,5.06803]
[1778995892497,56.58,78138.75,0.01,-0.03125,2e-05,5.07025]
[1778995897533,56.57,78137.19,0.01,-0.03127,2e-05,5.07341]
[1778995903574,56.57,78135.95,0.01,-0.03129,2e-05,5.07579]
[1778995908746,56.57,78134.87,0.01,-0.03131,2e-05,5.07787]
[1778995914651,56.57,78134.13,0.01,-0.03132,2e-05,5.07914]
[1778995920692,56.57,78133.32,0.01,-0.03133,2e-05,5.08057]
[1778995925728,56.57,78133.13,0.01,-0.03133,2e-05,5.08068]
[1778995930762,56.57,78130.91,0.01,-0.03136,2e-05,5.08537]
[1778995935798,56.57,78130.87,0.01,-0.03136,2e-05,5.08512]
[1778995940834,56.57,78130.97,0.01,-0.03136,2e-05,5.08456]
[1778995947882,56.56,78130.21,0.01,-0.03137,2e-05,5.08581]
[1778995952916,56.56,78129.42,0.01,-0.03136,2e-05,5.08476]
[1778995957952,56.56,78128.41,0.01,-0.03138,2e-05,5.0867]
[1778995963994,56.56,78128.17,0.01,-0.03138,2e-05,5.08683]
[1778995969170,56.56,78126.73,0.01,-0.0314,2e-05,5.08975]
[1778995975071,56.56,78121.7,0.01,-0.03149,2e-05,5.10063]
[1778995980115,56.56,78122.17,0.01,-0.03148,2e-05,5.09906]
[1778995981616,56.56,78122.17,0.01,-0.03148,2e-05,5.09906]
[1778995981717,56.55,78122.73,0.01,-0.03146,2e-05,5.09759]
[1778995988163,56.55,78122.47,0.01,-0.03146,2e-05,5.09758]
[1778995993196,56.55,78116.26,0.01,-0.03157,2e-05,5.11109]
[1778995998232,56.55,78124.88,0.01,-0.03141,2e-05,5.09101]
[1778996001133,56.55,78127.53,0.01,-0.03137,2e-05,5.08486]
[1778996001253,56.55,78128.42,0.01,-0.03135,2e-05,5.08278]
[1778996006287,56.55,78132.35,0.01,-0.03128,2e-05,5.07357]
[1778996011323,56.55,78132.99,0.01,-0.03125,2e-05,5.06933]
[1778996016358,56.55,78133.69,0.01,-0.03124,2e-05,5.06745]
[1778996021393,56.54,78135.63,0.01,-0.0312,2e-05,5.06275]
[1778996027435,56.54,78136.13,0.01,-0.03119,2e-05,5.06132]
[1778996033477,56.54,78136.6,0.01,-0.03118,2e-05,5.05996]
[1778996038513,56.54,78137.33,0.01,-0.03117,2e-05,5.05807]
[1778996044555,56.54,78137.62,0.01,-0.03116,2e-05,5.05712]
[1778996049734,56.54,78138.66,0.01,-0.03114,2e-05,5.05455]
[1778996056641,56.54,78138.81,0.01,-0.03113,2e-05,5.05391]
[1778996061676,56.54,78138.7,0.01,-0.03113,2e-05,5.05394]
[1778996066711,56.54,78138.95,0.01,-0.03113,2e-05,5.05315]
[1778996071746,56.54,78139.37,0.01,-0.03111,2e-05,5.04952]
[1778996077788,56.54,78140.62,0.01,-0.03108,2e-05,5.04649]
[1778996082823,56.54,78140.48,0.01,-0.03108,2e-05,5.04662]
[1778996087858,56.53,78139.94,0.01,-0.03109,2e-05,5.04763]
[1778996092894,56.53,78139.83,0.01,-0.03109,2e-05,5.04766]
[1778996097928,56.53,78139.73,0.01,-0.03109,2e-05,5.04767]
[1778996108006,56.53,78139.95,0.01,-0.03108,2e-05,5.04672]
[1778996113034,56.53,78140.58,0.01,-0.03107,2e-05,5.04509]
[1778996118099,56.53,78140.6,0.01,-0.03107,2e-05,5.04483]
[1778996123105,56.53,78142.69,0.01,-0.03103,2e-05,5.03992]
[1778996128142,56.53,78144.22,0.01,-0.031,2e-05,5.03626]
[1778996134053,56.53,78144.64,0.01,-0.03098,2e-05,5.03268]
[1778996140377,56.53,78152.73,0.01,-0.03084,2e-05,5.01433]
[1778996146272,56.53,78147.41,0.01,-0.03093,2e-05,5.02608]
[1778996151307,56.53,78148.73,0.01,-0.03091,2e-05,5.02292]
[1778996156342,56.53,78148.35,0.01,-0.03091,2e-05,5.02363]
[1778996161376,56.53,78147.27,0.01,-0.03093,2e-05,5.02591]
[1778996166412,56.52,78145.72,0.01,-0.03096,2e-05,5.02926]
[1778996171461,56.52,78147.34,0.01,-0.03093,2e-05,5.0255]
[1778996176496,56.52,78146.3,0.01,-0.03094,2e-05,5.02774]
[1778996182537,56.52,78145.37,0.01,-0.03096,2e-05,5.02972]
[1778996187575,56.52,78144.87,0.01,-0.03097,2e-05,5.03074]
[1778996193616,56.52,78144.96,0.01,-0.03095,2e-05,5.02799]
[1778996198652,56.52,78144.61,0.01,-0.03096,2e-05,5.02872]
[1778996203687,56.52,78143.35,0.01,-0.03098,2e-05,5.03148]
[1778996208722,56.52,78143.76,0.01,-0.03097,2e-05,5.0305]
[1778996213758,56.52,78141.44,0.01,-0.03101,2e-05,5.03565]
[1778996218793,56.52,78140.36,0.01,-0.03103,2e-05,5.03802]
[1778996223828,56.52,78139.38,0.01,-0.03104,2e-05,5.04016]
[1778996228863,56.52,78139.2,0.01,-0.03105,2e-05,5.04051]
[1778996233899,56.52,78137.43,0.01,-0.03108,2e-05,5.04443]
[1778996241081,56.52,78135.44,0.01,-0.03111,2e-05,5.0488]
[1778996247996,56.52,78133.84,0.01,-0.03114,2e-05,5.05228]
[1778996256052,56.52,78133.38,0.01,-0.03113,2e-05,5.0507]
[1778996261221,56.52,78132.05,0.01,-0.03115,2e-05,5.05361]
[1778996267130,56.52,78132.85,0.01,-0.03114,2e-05,5.05174]
[1778996272163,56.52,78131.8,0.01,-0.03116,2e-05,5.05404]
[1778996279213,56.52,78131.38,0.01,-0.03116,2e-05,5.0549]
[1778996281340,56.52,78131.47,0.01,-0.03116,2e-05,5.05467]
[1778996282235,56.52,78137.13,0.01,-0.03106,2e-05,5.04193]
[1778996285318,56.52,78141.81,0.01,-0.03098,2e-05,5.03146]
[1778996286263,56.52,78142.73,0.01,-0.03097,2e-05,5.02942]
[1778996291298,56.52,78155.7,0.01,-0.03075,2e-05,5.00062]
[1778996296336,56.52,78156.33,0.01,-0.03074,2e-05,4.99954]
[1778996301504,56.52,78156.66,0.01,-0.03074,2e-05,4.99915]
[1778996307407,56.52,78156.66,0.01,-0.03074,2e-05,4.99958]
[1778996312446,56.53,78158.08,0.01,-0.0307,2e-05,4.99434]
[1778996317479,56.53,78160.61,0.01,-0.03066,2e-05,4.98917]
[1778996322516,56.53,78161.18,0.01,-0.03066,2e-05,4.9884]
[1778996327551,56.53,78161.48,0.01,-0.03066,2e-05,4.98826]
[1778996335608,56.53,78160.97,0.01,-0.03067,2e-05,4.99027]
[1778996340643,56.53,78160.27,0.01,-0.03069,2e-05,4.99238]
[1778996345678,56.54,78160.03,0.01,-0.0307,2e-05,4.99345]
[1778996350713,56.54,78159.63,0.01,-0.03071,2e-05,4.99486]
[1778996356756,56.54,78158.9,0.01,-0.03072,2e-05,4.99722]
[1778996361929,56.54,78159.69,0.01,-0.03071,2e-05,4.99597]
[1778996367833,56.54,78159.82,0.01,-0.03072,2e-05,4.99629]
[1778996372867,56.55,78160.72,0.01,-0.03069,2e-05,4.99233]
[1778996377902,56.55,78166.42,0.01,-0.0306,2e-05,4.98021]
[1778996382937,56.55,78167.23,0.01,-0.03059,2e-05,4.97907]
[1778996387973,56.55,78165.89,0.01,-0.03062,2e-05,4.98271]
[1778996393008,56.55,78164.56,0.01,-0.03064,2e-05,4.98632]
[1778996398044,56.56,78163.85,0.01,-0.03066,2e-05,4.98854]
[1778996403078,56.56,78153.96,0.01,-0.03083,2e-05,5.01117]
[1778996408113,56.56,78155.9,0.01,-0.0308,2e-05,5.00726]
[1778996412306,56.56,78154.96,0.01,-0.03082,2e-05,5.00958]
[1778996412380,56.56,78154.65,0.01,-0.03083,2e-05,5.01034]
[1778996416358,56.56,78140.28,0.01,-0.03108,2e-05,5.0427]
[1778996416431,56.56,78139.22,0.01,-0.03109,2e-05,5.04509]
[1778996422348,56.56,78140.64,0.01,-0.03107,2e-05,5.04191]
[1778996428262,56.56,78136.84,0.01,-0.03113,2e-05,5.05044]
[1778996433298,56.56,78138.87,0.01,-0.03109,2e-05,5.04333]
[1778996438333,56.56,78142.75,0.01,-0.03102,2e-05,5.03456]
[1778996443368,56.56,78145.21,0.01,-0.03098,2e-05,5.02895]
[1778996448403,56.56,78147.34,0.01,-0.03094,2e-05,5.02408]
[1778996453440,56.56,78148.76,0.01,-0.03091,2e-05,5.02078]
[1778996458475,56.56,78150.82,0.01,-0.03088,2e-05,5.01605]
[1778996463510,56.56,78152.43,0.01,-0.03085,2e-05,5.01232]
[1778996469552,56.56,78153.78,0.01,-0.03082,2e-05,5.00916]
[1778996474587,56.56,78154.15,0.01,-0.03082,2e-05,5.00823]
[1778996480416,56.56,78155.07,0.01,-0.0308,2e-05,5.0061]
[1778996489694,56.56,78155.68,0.01,-0.03079,2e-05,5.00457]
[1778996494729,56.56,78156.28,0.01,-0.03076,2e-05,5.00067]
[1778996499765,56.56,78157.3,0.01,-0.03075,2e-05,4.9983]
[1778996504800,56.56,78157.66,0.01,-0.03074,2e-05,4.9974]
[1778996510842,56.56,78155.39,0.01,-0.03078,2e-05,5.00234]
[1778996516888,56.56,78149.96,0.01,-0.03087,2e-05,5.01431]
[1778996521920,56.56,78143.79,0.01,-0.03097,2e-05,5.02798]
[1778996526954,56.56,78141.98,0.01,-0.031,2e-05,5.03193]
[1778996533122,56.55,78142.06,0.01,-0.031,2e-05,5.03164]
[1778996539082,56.55,78146.2,0.01,-0.03093,2e-05,5.02224]
[1778996544109,56.55,78148.34,0.01,-0.03089,2e-05,5.01734]
[1778996549144,56.55,78149.77,0.01,-0.03087,2e-05,5.01402]
[1778996551820,56.55,78150.86,0.01,-0.03083,2e-05,5.00907]
[1778996552168,56.55,78152.73,0.01,-0.0308,2e-05,5.00487]
[1778996556008,56.55,78159.18,0.01,-0.03069,2e-05,4.99048]
[1778996556197,56.55,78159.64,0.01,-0.03068,2e-05,4.98947]
[1778996561232,56.55,78161.27,0.01,-0.03066,2e-05,4.98593]
[1778996566268,56.55,78162.07,0.01,-0.03064,2e-05,4.98429]
[1778996571303,56.55,78161.85,0.01,-0.03065,2e-05,4.98494]
[1778996577344,56.56,78161.49,0.01,-0.03066,2e-05,4.98598]
[1778996582381,56.56,78158.75,0.01,-0.0307,2e-05,4.99229]
[1778996587415,56.56,78157.9,0.01,-0.03072,2e-05,4.99444]
[1778996593545,56.56,78157.47,0.01,-0.03073,2e-05,4.99574]
[1778996599499,56.56,78157.84,0.01,-0.03073,2e-05,4.99524]
[1778996604533,56.56,78157.88,0.01,-0.03073,2e-05,4.99541]
[1778996609568,56.56,78158.62,0.01,-0.03072,2e-05,4.99401]
[1778996617625,56.56,78158.57,0.01,-0.03071,2e-05,4.99202]
[1778996622660,56.56,78158.86,0.01,-0.0307,2e-05,4.99163]
[1778996627695,56.56,78158.8,0.01,-0.03071,2e-05,4.99202]
[1778996632729,56.56,78159.02,0.01,-0.0307,2e-05,4.99176]
[1778996637766,56.57,78159.05,0.01,-0.03071,2e-05,4.99189]
[1778996642800,56.57,78151.55,0.01,-0.03083,2e-05,5.0088]
[1778996648841,56.57,78151.76,0.01,-0.03083,2e-05,5.0084]
[1778996653965,56.57,78149.95,0.01,-0.03086,2e-05,5.01252]
[1778996659919,56.57,78148.68,0.01,-0.03089,2e-05,5.01542]
[1778996664954,56.57,78149.2,0.01,-0.03088,2e-05,5.01429]
[1778996666481,56.57,78149.2,0.01,-0.03088,2e-05,5.01429]
[1778996666528,56.57,78142.11,0.01,-0.031,2e-05,5.03018]
[1778996670563,56.57,78126.99,0.01,-0.03126,2e-05,5.06407]
[1778996670616,56.57,78126.45,0.01,-0.03127,2e-05,5.06512]
[1778996677037,56.56,78126.64,0.01,-0.03124,2e-05,5.06169]
[1778996682075,56.56,78126.92,0.01,-0.03124,2e-05,5.06053]
[1778996687108,56.56,78127.33,0.01,-0.03123,2e-05,5.05917]
[1778996692143,56.56,78127.83,0.01,-0.03121,2e-05,5.05759]
[1778996697177,56.56,78127.81,0.01,-0.03121,2e-05,5.05719]
[1778996702213,56.56,78126.84,0.01,-0.03122,2e-05,5.05892]
[1778996710271,56.55,78129.02,0.01,-0.03118,2e-05,5.05348]
[1778996715306,56.55,78129.92,0.01,-0.03116,2e-05,5.05119]
[1778996720343,56.55,78131.43,0.01,-0.03114,2e-05,5.04759]
[1778996725378,56.55,78132.87,0.01,-0.03111,2e-05,5.04417]
[1778996730412,56.55,78141.34,0.01,-0.03096,2e-05,5.02501]
[1778996736453,56.55,78146.07,0.01,-0.03087,2e-05,5.01197]
[1778996741489,56.55,78149.09,0.01,-0.03082,2e-05,5.00525]
[1778996747531,56.55,78150.29,0.01,-0.0308,2e-05,5.00259]
[1778996752565,56.55,78151.84,0.01,-0.03077,2e-05,4.99913]
[1778996757602,56.55,78152.8,0.01,-0.03075,2e-05,4.99698]
[1778996762635,56.55,78153.84,0.01,-0.03074,2e-05,4.99464]
[1778996767675,56.55,78154.78,0.01,-0.03072,2e-05,4.99252]
[1778996772706,56.55,78155.41,0.01,-0.03071,2e-05,4.99109]
[1778996777744,56.55,78154.7,0.01,-0.03072,2e-05,4.99264]
[1778996782780,56.55,78153.34,0.01,-0.03074,2e-05,4.99564]
[1778996787816,56.55,78152.73,0.01,-0.03075,2e-05,4.99696]
[1778996792851,56.55,78151.34,0.01,-0.03076,2e-05,4.99757]
[1778996800906,56.55,78152.04,0.01,-0.03075,2e-05,4.99599]
[1778996805943,56.55,78153.04,0.01,-0.03073,2e-05,4.99374]
[1778996810976,56.55,78146.93,0.01,-0.03084,2e-05,5.00726]
[1778996816015,56.55,78147.19,0.01,-0.03083,2e-05,5.00655]
[1778996821049,56.55,78146.82,0.01,-0.03084,2e-05,5.00727]
[1778996826084,56.55,78146.55,0.01,-0.03084,2e-05,5.00778]
[1778996831120,56.55,78146.3,0.01,-0.03085,2e-05,5.00826]
[1778996836154,56.55,78146.0,0.01,-0.03085,2e-05,5.00887]
[1778996841190,56.55,78154.89,0.01,-0.0307,2e-05,4.98896]
[1778996846228,56.55,78157.32,0.01,-0.03066,2e-05,4.98368]
[1778996851261,56.55,78156.56,0.01,-0.03066,2e-05,4.98306]
[1778996856296,56.55,78155.33,0.01,-0.03068,2e-05,4.98594]
[1778996861335,56.55,78156.18,0.01,-0.03067,2e-05,4.98421]
[1778996867372,56.55,78157.42,0.01,-0.03065,2e-05,4.98169]
[1778996872408,56.55,78157.22,0.01,-0.03065,2e-05,4.98232]
[1778996877443,56.55,78152.65,0.01,-0.03073,2e-05,4.99264]
[1778996882478,56.55,78151.88,0.01,-0.03074,2e-05,4.99444]
[1778996891543,56.55,78152.67,0.01,-0.03073,2e-05,4.99281]
[1778996896577,56.55,78154.3,0.01,-0.0307,2e-05,4.98921]
[1778996901612,56.55,78156.53,0.01,-0.03067,2e-05,4.98429]
[1778996906647,56.55,78156.55,0.01,-0.03067,2e-05,4.9843]
[1778996911687,56.55,78157.31,0.01,-0.03064,2e-05,4.98019]
[1778996916718,56.55,78158.23,0.01,-0.03062,2e-05,4.9782]
[1778996921845,56.55,78157.88,0.01,-0.03063,2e-05,4.97905]
[1778996927794,56.56,78158.34,0.01,-0.03062,2e-05,4.97817]
[1778996932829,56.56,78157.99,0.01,-0.03063,2e-05,4.97907]
[1778996937864,56.56,78158.09,0.01,-0.03063,2e-05,4.97898]
[1778996942898,56.56,78158.08,0.01,-0.03063,2e-05,4.97912]
[1778996948941,56.56,78152.95,0.01,-0.03072,2e-05,4.99066]
[1778996953975,56.56,78149.52,0.01,-0.03078,2e-05,4.99839]
[1778996959011,56.56,78146.47,0.01,-0.03083,2e-05,5.00526]
[1778996964046,56.56,78143.4,0.01,-0.03088,2e-05,5.01219]
[1778996969082,56.56,78141.47,0.01,-0.03092,2e-05,5.01659]
[1778996974118,56.56,78139.78,0.01,-0.03093,2e-05,5.018]
[1778996980161,56.56,78138.64,0.01,-0.03095,2e-05,5.02067]
[1778996985194,56.56,78137.28,0.01,-0.03098,2e-05,5.0238]
[1778996990229,56.56,78135.88,0.01,-0.031,2e-05,5.02699]
[1778996995264,56.56,78134.99,0.01,-0.03102,2e-05,5.02904]
[1778997004327,56.56,78134.08,0.01,-0.03103,2e-05,5.0312]
[1778997009772,56.56,78138.37,0.01,-0.03096,2e-05,5.02165]
[1778997009790,56.56,78140.09,0.01,-0.03093,2e-05,5.01784]
[1778997011376,56.56,78123.61,0.01,-0.03122,2e-05,5.05488]
[1778997014165,56.56,78123.61,0.01,-0.03122,2e-05,5.05488]
[1778997014266,56.56,78119.71,0.01,-0.03128,2e-05,5.06351]
[1778997020440,56.56,78121.45,0.01,-0.03125,2e-05,5.05923]
[1778997021187,56.56,78121.45,0.01,-0.03125,2e-05,5.05923]
[1778997021263,56.56,78121.45,0.01,-0.03125,2e-05,5.05923]
[1778997021448,56.56,78121.89,0.01,-0.03124,2e-05,5.05818]
[1778997026638,56.56,78123.67,0.01,-0.03121,2e-05,5.05379]
[1778997031232,56.56,78123.42,0.01,-0.03121,2e-05,5.05409]
[1778997031280,56.56,78123.42,0.01,-0.03121,2e-05,5.05409]
[1778997031517,56.56,78123.58,0.01,-0.03119,2e-05,5.05118]
[1778997036710,56.55,78123.57,0.01,-0.03119,2e-05,5.05086]
[1778997042599,56.55,78124.26,0.01,-0.03118,2e-05,5.04889]
[1778997047634,56.55,78123.19,0.01,-0.03119,2e-05,5.05092]
[1778997052669,56.55,78122.48,0.01,-0.0312,2e-05,5.05212]
[1778997057705,56.55,78118.39,0.01,-0.03127,2e-05,5.06091]
[1778997062739,56.55,78118.64,0.01,-0.03126,2e-05,5.05984]
[1778997067776,56.55,78112.29,0.01,-0.03137,2e-05,5.07363]
[1778997072810,56.54,78107.68,0.01,-0.03144,2e-05,5.08343]
[1778997077845,56.54,78094.48,0.01,-0.03167,2e-05,5.11254]
[1778997082880,56.54,78093.54,0.01,-0.03168,2e-05,5.11375]
[1778997087915,56.53,78094.31,0.01,-0.03166,2e-05,5.11108]
[1778997092951,56.53,78095.09,0.01,-0.03162,2e-05,5.10588]
[1778997097987,56.53,78094.31,0.01,-0.03163,2e-05,5.10672]
[1778997103020,56.53,78087.36,0.01,-0.03174,2e-05,5.12153]
[1778997109061,56.52,78086.78,0.01,-0.03174,2e-05,5.12161]
[1778997115104,56.52,78084.51,0.01,-0.03177,2e-05,5.12555]
[1778997120139,56.51,78082.59,0.01,-0.0318,2e-05,5.12889]
[1778997125174,56.51,78087.93,0.01,-0.0317,2e-05,5.11576]
[1778997130209,56.51,78090.62,0.01,-0.03164,2e-05,5.10875]
[1778997135245,56.51,78091.77,0.01,-0.03162,2e-05,5.10528]
[1778997140279,56.5,78092.84,0.01,-0.03159,2e-05,5.10202]
[1778997145315,56.5,78093.81,0.01,-0.03157,2e-05,5.099]
[1778997150355,56.5,78100.93,0.01,-0.03144,2e-05,5.08217]
[1778997155390,56.5,78100.96,0.01,-0.03142,2e-05,5.07899]
[1778997163445,56.49,78098.16,0.01,-0.03146,2e-05,5.08434]
[1778997168480,56.49,78100.4,0.01,-0.03142,2e-05,5.07865]
[1778997173515,56.49,78101.82,0.01,-0.03139,2e-05,5.0748]
[1778997178551,56.49,78102.55,0.01,-0.03137,2e-05,5.0725]
[1778997183588,56.48,78100.81,0.01,-0.0314,2e-05,5.07577]
[1778997189632,56.48,78098.08,0.01,-0.03144,2e-05,5.08103]
[1778997194666,56.48,78096.22,0.01,-0.03146,2e-05,5.08457]
[1778997199701,56.48,78096.83,0.01,-0.03145,2e-05,5.08249]
[1778997204736,56.47,78099.25,0.01,-0.0314,2e-05,5.07631]
[1778997209771,56.47,78102.66,0.01,-0.03134,2e-05,5.06791]
[1778997214806,56.47,78102.98,0.01,-0.03131,2e-05,5.06403]
[1778997219841,56.47,78102.04,0.01,-0.03132,2e-05,5.0655]
[1778997228062,56.46,78101.46,0.01,-0.03133,2e-05,5.06577]
[1778997235952,56.46,78099.1,0.01,-0.03136,2e-05,5.07007]
[1778997240988,56.46,78098.32,0.01,-0.03137,2e-05,5.07119]
[1778997246024,56.46,78100.91,0.01,-0.03132,2e-05,5.06467]
[1778997251059,56.45,78103.07,0.01,-0.03128,2e-05,5.05921]
[1778997256094,56.45,78102.49,0.01,-0.03128,2e-05,5.05995]
[1778997261129,56.45,78101.83,0.01,-0.03129,2e-05,5.06087]
[1778997268155,56.45,78101.72,0.01,-0.03129,2e-05,5.06078]
[1778997274219,56.45,78096.55,0.01,-0.03136,2e-05,5.06882]
[1778997279255,56.44,78095.39,0.01,-0.03137,2e-05,5.07081]
[1778997287313,56.44,78094.62,0.01,-0.03138,2e-05,5.07151]
[1778997292347,56.44,78093.02,0.01,-0.0314,2e-05,5.07449]
[1778997298556,56.44,78091.21,0.01,-0.03143,2e-05,5.07786]
[1778997304432,56.43,78090.49,0.01,-0.03143,2e-05,5.07876]
[1778997309467,56.43,78090.14,0.01,-0.03143,2e-05,5.07896]
[1778997314503,56.43,78090.94,0.01,-0.03142,2e-05,5.07655]
[1778997319538,56.43,78089.84,0.01,-0.03143,2e-05,5.07845]
[1778997325579,56.42,78088.6,0.01,-0.03145,2e-05,5.08055]
[1778997331371,56.42,78086.24,0.01,-0.03148,2e-05,5.08541]
[1778997340687,56.42,78086.16,0.01,-0.03146,2e-05,5.08177]
[1778997346728,56.42,78085.94,0.01,-0.03146,2e-05,5.08158]
[1778997351771,56.41,78085.23,0.01,-0.03147,2e-05,5.08262]
[1778997356798,56.41,78085.08,0.01,-0.03147,2e-05,5.08227]
[1778997361833,56.41,78084.95,0.01,-0.03146,2e-05,5.08199]
[1778997366868,56.41,78084.92,0.01,-0.03146,2e-05,5.0815]
[1778997371903,56.41,78085.32,0.01,-0.03145,2e-05,5.08005]
[1778997379121,56.4,78084.06,0.01,-0.03147,2e-05,5.08214]
[1778997384995,56.4,78079.78,0.01,-0.03153,2e-05,5.09115]
[1778997390030,56.4,78077.27,0.01,-0.03157,2e-05,5.09623]
[1778997397078,56.4,78077.4,0.01,-0.03155,2e-05,5.09257]
[1778997402114,56.39,78080.78,0.01,-0.03149,2e-05,5.0843]
[1778997407149,56.39,78080.47,0.01,-0.03149,2e-05,5.0844]
[1778997412184,56.39,78082.96,0.01,-0.03144,2e-05,5.07811]
[1778997417219,56.39,78089.58,0.01,-0.03132,2e-05,5.06259]
[1778997422254,56.39,78090.98,0.01,-0.03129,2e-05,5.05898]
[1778997427289,56.39,78091.78,0.01,-0.03128,2e-05,5.05675]
[1778997432324,56.38,78091.37,0.01,-0.03128,2e-05,5.05724]
[1778997437359,56.38,78092.65,0.01,-0.03125,2e-05,5.05393]
[1778997442393,56.38,78093.29,0.01,-0.03124,2e-05,5.05208]
[1778997447429,56.38,78094.19,0.01,-0.03122,2e-05,5.04966]
[1778997451091,56.38,78094.45,0.01,-0.03122,2e-05,5.04884]
[1778997451457,56.38,78094.63,0.01,-0.0312,2e-05,5.04588]
[1778997456492,56.38,78095.17,0.01,-0.03119,2e-05,5.04431]
[1778997461527,56.38,78095.59,0.01,-0.03118,2e-05,5.04303]
[1778997466567,56.38,78095.7,0.01,-0.03117,2e-05,5.04245]
[1778997471088,56.38,78096.03,0.01,-0.03116,2e-05,5.04151]
[1778997471189,56.38,78096.03,0.01,-0.03116,2e-05,5.04139]
[1778997476634,56.37,78096.72,0.01,-0.03115,2e-05,5.03952]
[1778997481669,56.37,78096.87,0.01,-0.03114,2e-05,5.03888]
[1778997486705,56.37,78096.92,0.01,-0.03114,2e-05,5.03847]
[1778997491739,56.37,78102.36,0.01,-0.03105,2e-05,5.02601]
[1778997496775,56.37,78102.51,0.01,-0.03104,2e-05,5.02551]
[1778997501808,56.37,78101.53,0.01,-0.03106,2e-05,5.02756]
[1778997506843,56.37,78101.08,0.01,-0.03106,2e-05,5.02843]
[1778997511878,56.37,78100.58,0.01,-0.03106,2e-05,5.02696]
[1778997516913,56.37,78102.23,0.01,-0.03103,2e-05,5.02317]
[1778997521949,56.37,78101.08,0.01,-0.03105,2e-05,5.02573]
[1778997526987,56.37,78100.97,0.01,-0.03105,2e-05,5.02596]
[1778997532019,56.37,78100.57,0.01,-0.03106,2e-05,5.02685]
[1778997537054,56.37,78099.97,0.01,-0.03107,2e-05,5.0282]
[1778997542090,56.37,78099.12,0.01,-0.03108,2e-05,5.03011]
[1778997548132,56.37,78099.46,0.01,-0.03108,2e-05,5.02935]
[1778997553168,56.37,78099.23,0.01,-0.03108,2e-05,5.02988]
[1778997558202,56.37,78100.02,0.01,-0.03107,2e-05,5.02812]
[1778997563237,56.37,78100.68,0.01,-0.03106,2e-05,5.02666]
[1778997568272,56.37,78099.86,0.01,-0.03107,2e-05,5.02852]
[1778997573307,56.37,78099.07,0.01,-0.03107,2e-05,5.02785]
[1778997578341,56.37,78098.21,0.01,-0.03108,2e-05,5.02983]
[1778997583377,56.37,78098.06,0.01,-0.03109,2e-05,5.03021]
[1778997588412,56.37,78098.06,0.01,-0.03109,2e-05,5.03025]
[1778997593447,56.37,78098.14,0.01,-0.03109,2e-05,5.03011]
[1778997598482,56.37,78097.92,0.01,-0.03109,2e-05,5.03066]
[1778997603516,56.37,78103.67,0.01,-0.03099,2e-05,5.01777]
[1778997608553,56.37,78105.48,0.01,-0.03096,2e-05,5.01389]
[1778997613589,56.37,78104.23,0.01,-0.03098,2e-05,5.0169]
[1778997618625,56.37,78105.27,0.01,-0.03097,2e-05,5.01475]
[1778997623661,56.37,78105.17,0.01,-0.03097,2e-05,5.01519]
[1778997628696,56.37,78107.89,0.01,-0.03093,2e-05,5.00929]
[1778997633735,56.37,78112.07,0.01,-0.03084,2e-05,4.99769]
[1778997638767,56.38,78117.29,0.01,-0.03075,2e-05,4.98629]
[1778997643802,56.38,78118.03,0.01,-0.03074,2e-05,4.98494]
[1778997648834,56.38,78119.21,0.01,-0.03073,2e-05,4.98259]
[1778997651123,56.38,78119.36,0.01,-0.03072,2e-05,4.98232]
[1778997651179,56.38,78119.36,0.01,-0.03072,2e-05,4.98232]
[1778997651217,56.38,78119.54,0.01,-0.03072,2e-05,4.98203]
[1778997657901,56.38,78119.54,0.01,-0.03072,2e-05,4.98237]
[1778997661217,56.38,78119.27,0.01,-0.03073,2e-05,4.98303]
[1778997661320,56.38,78122.24,0.01,-0.03068,2e-05,4.97654]
[1778997666965,56.38,78123.25,0.01,-0.03066,2e-05,4.97458]
[1778997678040,56.38,78127.15,0.01,-0.0306,2e-05,4.96658]
[1778997681135,56.38,78127.97,0.01,-0.03059,2e-05,4.96482]
[1778997681234,56.38,78128.5,0.01,-0.03058,2e-05,4.96382]
[1778997687102,56.39,78128.12,0.01,-0.03059,2e-05,4.96497]
[1778997692137,56.39,78129.38,0.01,-0.03056,2e-05,4.95998]
[1778997698181,56.39,78129.47,0.01,-0.03056,2e-05,4.96021]
[1778997703216,56.39,78129.03,0.01,-0.03057,2e-05,4.96147]
[1778997708251,56.39,78129.96,0.01,-0.03055,2e-05,4.95966]
[1778997714294,56.39,78131.02,0.01,-0.03054,2e-05,4.95765]
[1778997720335,56.39,78130.64,0.01,-0.03055,2e-05,4.95882]
[1778997725371,56.39,78127.8,0.01,-0.0306,2e-05,4.96542]
[1778997731583,56.39,78127.91,0.01,-0.0306,2e-05,4.96547]
[1778997737455,56.39,78129.76,0.01,-0.03057,2e-05,4.96164]
[1778997741550,56.4,78137.86,0.01,-0.03043,2e-05,4.94378]
[1778997741606,56.4,78138.87,0.01,-0.03042,2e-05,4.94163]
[1778997746414,56.4,78141.84,0.01,-0.03037,2e-05,4.93543]
[1778997746561,56.4,78141.31,0.01,-0.03038,2e-05,4.93672]
[1778997751724,56.4,78140.86,0.01,-0.03038,2e-05,4.93585]
[1778997757595,56.4,78140.86,0.01,-0.03038,2e-05,4.93659]
[1778997762630,56.4,78141.68,0.01,-0.03037,2e-05,4.93541]
[1778997767666,56.41,78141.24,0.01,-0.03039,2e-05,4.93703]
[1778997772701,56.41,78140.72,0.01,-0.0304,2e-05,4.93884]
[1778997777736,56.41,78139.92,0.01,-0.03042,2e-05,4.94126]
[1778997783777,56.41,78139.72,0.01,-0.03043,2e-05,4.94248]
[1778997788813,56.42,78139.11,0.01,-0.03044,2e-05,4.94448]
[1778997793848,56.42,78139.11,0.01,-0.03045,2e-05,4.94512]
[1778997798882,56.42,78138.52,0.01,-0.03046,2e-05,4.94706]
[1778997803920,56.42,78146.45,0.01,-0.03033,2e-05,4.93006]
[1778997808954,56.42,78151.62,0.01,-0.03025,2e-05,4.91939]
[1778997814995,56.43,78153.95,0.01,-0.0302,2e-05,4.91286]
[1778997820030,56.43,78155.37,0.01,-0.03019,2e-05,4.91069]
[1778997826073,56.44,78156.32,0.01,-0.03018,2e-05,4.90981]
[1778997831117,56.44,78159.2,0.01,-0.03014,2e-05,4.90451]
[1778997834136,56.44,78144.0,0.01,-0.0304,2e-05,4.93881]
[1778997840041,56.44,78143.6,0.01,-0.03041,2e-05,4.94032]
[1778997845215,56.45,78144.38,0.01,-0.03041,2e-05,4.93962]
[1778997851256,56.45,78144.69,0.01,-0.03041,2e-05,4.93983]
[1778997856291,56.45,78146.49,0.01,-0.03038,2e-05,4.93655]
[1778997861326,56.45,78143.67,0.01,-0.03044,2e-05,4.94351]
[1778997866361,56.46,78134.53,0.01,-0.0306,2e-05,4.96444]
[1778997872571,56.46,78137.29,0.01,-0.03054,2e-05,4.95653]
[1778997878562,56.46,78137.29,0.01,-0.03054,2e-05,4.95695]
[1778997884488,56.46,78140.14,0.01,-0.0305,2e-05,4.95146]
[1778997892711,56.47,78141.9,0.01,-0.03048,2e-05,4.9484]
[1778997898586,56.47,78143.69,0.01,-0.03045,2e-05,4.94507]
[1778997903621,56.47,78136.93,0.01,-0.03057,2e-05,4.96064]
[1778997908655,56.47,78136.04,0.01,-0.03059,2e-05,4.96304]
[1778997913691,56.47,78134.87,0.01,-0.03061,2e-05,4.96607]
[1778997918726,56.47,78133.88,0.01,-0.03063,2e-05,4.9687]
[1778997923760,56.47,78132.34,0.01,-0.03066,2e-05,4.97256]
[1778997929803,56.48,78132.23,0.01,-0.03067,2e-05,4.97324]
[1778997934838,56.48,78125.19,0.01,-0.03078,2e-05,4.98682]
[1778997939873,56.48,78119.7,0.01,-0.03087,2e-05,4.99929]
[1778997941087,56.48,78119.7,0.01,-0.03087,2e-05,4.99929]
[1778997941099,56.48,78117.48,0.01,-0.03091,2e-05,5.00429]
[1778997941210,56.48,78117.48,0.01,-0.03091,2e-05,5.00429]
[1778997943065,56.48,78116.23,0.01,-0.03093,2e-05,5.00715]
[1778997948936,56.48,78114.59,0.01,-0.03096,2e-05,5.01095]
[1778997954977,56.48,78113.64,0.01,-0.03098,2e-05,5.01315]
[1778997960016,56.48,78116.08,0.01,-0.03094,2e-05,5.00771]
[1778997961161,56.48,78117.17,0.01,-0.03092,2e-05,5.00527]
[1778997962029,56.48,78117.86,0.01,-0.03091,2e-05,5.00372]
[1778997967064,56.48,78119.78,0.01,-0.03087,2e-05,4.99944]
[1778997971155,56.48,78120.92,0.01,-0.03085,2e-05,4.9969]
[1778997972100,56.48,78121.67,0.01,-0.03084,2e-05,4.99522]
[1778997977135,56.48,78129.02,0.01,-0.03071,2e-05,4.97887]
[1778997982170,56.48,78128.99,0.01,-0.03072,2e-05,4.97909]
[1778997987205,56.48,78128.73,0.01,-0.03072,2e-05,4.97984]
[1778997992240,56.48,78131.54,0.01,-0.03066,2e-05,4.97127]
[1778997997274,56.48,78139.26,0.01,-0.03053,2e-05,4.95444]
[1778998003487,56.48,78140.35,0.01,-0.03052,2e-05,4.95266]
[1778998009362,56.49,78140.55,0.01,-0.03052,2e-05,4.9527]
[1778998014406,56.49,78138.64,0.01,-0.03055,2e-05,4.95744]
[1778998019432,56.49,78140.82,0.01,-0.03052,2e-05,4.95307]
[1778998024466,56.49,78148.72,0.01,-0.03039,2e-05,4.9361]
[1778998029501,56.49,78149.58,0.01,-0.03038,2e-05,4.93478]
[1778998034537,56.5,78151.52,0.01,-0.03035,2e-05,4.93116]
[1778998039571,56.5,78152.71,0.01,-0.03034,2e-05,4.92909]
[1778998044606,56.5,78152.77,0.01,-0.03034,2e-05,4.9295]
[1778998049643,56.5,78158.07,0.01,-0.03025,2e-05,4.91832]
[1778998054678,56.5,78147.07,0.01,-0.03043,2e-05,4.94093]
[1778998059718,56.51,78146.96,0.01,-0.03044,2e-05,4.94176]
[1778998065754,56.51,78149.02,0.01,-0.03041,2e-05,4.93793]
[1778998072804,56.51,78150.86,0.01,-0.03038,2e-05,4.93471]
[1778998077838,56.51,78148.42,0.01,-0.03043,2e-05,4.94071]
[1778998084049,56.52,78146.97,0.01,-0.03046,2e-05,4.94465]
[1778998089931,56.52,78144.5,0.01,-0.03051,2e-05,4.95085]
[1778998101007,56.52,78144.4,0.01,-0.03052,2e-05,4.9523]
[1778998106043,56.52,78143.47,0.01,-0.03054,2e-05,4.95493]
[1778998111078,56.53,78142.67,0.01,-0.03054,2e-05,4.95483]
[1778998116112,56.53,78143.68,0.01,-0.03053,2e-05,4.95319]
[1778998122154,56.53,78146.57,0.01,-0.03049,2e-05,4.94747]
[1778998127190,56.53,78148.31,0.01,-0.03046,2e-05,4.94416]
[1778998132225,56.53,78154.47,0.01,-0.03036,2e-05,4.93105]
[1778998139274,56.54,78154.99,0.01,-0.03036,2e-05,4.93092]
[1778998144309,56.54,78151.37,0.01,-0.03042,2e-05,4.93968]
[1778998149343,56.54,78149.04,0.01,-0.03047,2e-05,4.94557]
[1778998154544,56.54,78146.79,0.01,-0.03051,2e-05,4.95127]
[1778998160426,56.55,78146.04,0.01,-0.03053,2e-05,4.95378]
[1778998168484,56.55,78144.95,0.01,-0.03056,2e-05,4.95731]
[1778998171181,56.55,78144.95,0.01,-0.03056,2e-05,4.95731]
[1778998171262,56.55,78144.03,0.01,-0.03056,2e-05,4.9573]
[1778998177545,56.55,78143.61,0.01,-0.03058,2e-05,4.95907]
[1778998182580,56.56,78141.38,0.01,-0.03062,2e-05,4.96473]
[1778998188622,56.56,78141.42,0.01,-0.03063,2e-05,4.96546]
[1778998193960,56.56,78141.4,0.01,-0.03063,2e-05,4.96577]
[1778998201713,56.57,78141.13,0.01,-0.03064,2e-05,4.96785]
[1778998210777,56.57,78141.02,0.01,-0.03066,2e-05,4.96942]
[1778998215824,56.57,78151.52,0.01,-0.03048,2e-05,4.94674]
[1778998220848,56.57,78162.54,0.01,-0.03029,2e-05,4.92225]
[1778998226450,56.57,78162.35,0.01,-0.0303,2e-05,4.92286]
[1778998236969,56.58,78155.37,0.01,-0.03042,2e-05,4.938]
[1778998243013,56.58,78156.18,0.01,-0.03041,2e-05,4.93723]
[1778998248046,56.59,78153.29,0.01,-0.03047,2e-05,4.94448]
[1778998253080,56.59,78151.27,0.01,-0.03051,2e-05,4.94972]
[1778998258116,56.59,78151.65,0.01,-0.03051,2e-05,4.94961]
[1778998265323,56.59,78150.32,0.01,-0.03054,2e-05,4.95355]
[1778998273345,56.6,78150.32,0.01,-0.03054,2e-05,4.95424]
[1778998280440,56.6,78151.48,0.01,-0.03053,2e-05,4.95233]
[1778998292354,56.61,78153.84,0.01,-0.03049,2e-05,4.94681]
[1778998298396,56.61,78155.79,0.01,-0.03046,2e-05,4.94325]
[1778998303432,56.61,78155.68,0.01,-0.03047,2e-05,4.94412]
[1778998308466,56.61,78156.29,0.01,-0.03046,2e-05,4.94337]
[1778998314509,56.62,78156.74,0.01,-0.03046,2e-05,4.94308]
[1778998322564,56.62,78157.21,0.01,-0.03046,2e-05,4.94297]
[1778998326927,56.62,78158.38,0.01,-0.03044,2e-05,4.94072]
[1778998327020,56.62,78156.37,0.01,-0.03048,2e-05,4.94541]
[1778998329346,56.62,78156.37,0.01,-0.03048,2e-05,4.94541]
[1778998329384,56.62,78147.83,0.01,-0.03062,2e-05,4.96457]
[1778998332167,56.62,78147.05,0.01,-0.03064,2e-05,4.96638]
[1778998332215,56.62,78148.65,0.01,-0.03061,2e-05,4.96297]
[1778998337504,56.62,78150.42,0.01,-0.03058,2e-05,4.95926]
[1778998344720,56.63,78150.42,0.01,-0.03059,2e-05,4.95996]
[1778998353784,56.63,78151.72,0.01,-0.03056,2e-05,4.95534]
[1778998358819,56.63,78150.62,0.01,-0.03058,2e-05,4.95822]
[1778998364860,56.63,78150.41,0.01,-0.03059,2e-05,4.9593]
[1778998372917,56.63,78150.1,0.01,-0.0306,2e-05,4.96069]
[1778998377952,56.64,78150.68,0.01,-0.03059,2e-05,4.95986]
[1778998382988,56.64,78151.31,0.01,-0.03058,2e-05,4.95892]
[1778998388021,56.64,78151.04,0.01,-0.03059,2e-05,4.96]
[1778998393062,56.64,78151.61,0.01,-0.03059,2e-05,4.9592]
[1778998398092,56.64,78157.58,0.01,-0.03049,2e-05,4.94648]
[1778998406304,56.64,78157.91,0.01,-0.03049,2e-05,4.94663]
[1778998414204,56.65,78161.91,0.01,-0.03041,2e-05,4.93619]
[1778998419239,56.65,78161.7,0.01,-0.03042,2e-05,4.93723]
[1778998424273,56.65,78162.16,0.01,-0.03042,2e-05,4.93676]
[1778998429309,56.65,78162.45,0.01,-0.03042,2e-05,4.93666]
[1778998434344,56.65,78164.13,0.01,-0.03039,2e-05,4.93348]
[1778998440385,56.66,78165.17,0.01,-0.03038,2e-05,4.9318]
[1778998446589,56.66,78166.92,0.01,-0.03036,2e-05,4.92855]
[1778998453480,56.66,78167.88,0.01,-0.03034,2e-05,4.92713]
[1778998458515,56.66,78163.33,0.01,-0.03043,2e-05,4.9377]
[1778998463549,56.66,78161.3,0.01,-0.03046,2e-05,4.94259]
[1778998468586,56.67,78167.96,0.01,-0.03035,2e-05,4.92828]
[1778998473619,56.67,78168.72,0.01,-0.03033,2e-05,4.92464]
[1778998478653,56.67,78169.74,0.01,-0.03032,2e-05,4.92288]
[1778998486870,56.67,78170.59,0.01,-0.03031,2e-05,4.9218]
[1778998492749,56.67,78170.59,0.01,-0.03031,2e-05,4.92239]
[1778998497786,56.68,78167.11,0.01,-0.03037,2e-05,4.93056]
[1778998502821,56.68,78165.96,0.01,-0.0304,2e-05,4.93358]
[1778998507857,56.68,78166.54,0.01,-0.03039,2e-05,4.93277]
[1778998512891,56.68,78167.34,0.01,-0.03038,2e-05,4.93147]
[1778998519941,56.68,78166.71,0.01,-0.0304,2e-05,4.93352]
[1778998525983,56.68,78165.95,0.01,-0.03041,2e-05,4.93575]
[1778998531020,56.69,78168.72,0.01,-0.03036,2e-05,4.92761]
[1778998536055,56.69,78169.82,0.01,-0.03034,2e-05,4.92573]
[1778998541093,56.69,78170.82,0.01,-0.03033,2e-05,4.92398]
[1778998546128,56.69,78171.54,0.01,-0.03032,2e-05,4.92285]
[1778998551159,56.69,78172.21,0.01,-0.03031,2e-05,4.92182]
[1778998556195,56.69,78172.92,0.01,-0.0303,2e-05,4.92069]
[1778998562237,56.7,78173.29,0.01,-0.0303,2e-05,4.92041]
[1778998567431,56.7,78173.91,0.01,-0.03029,2e-05,4.91947]
[1778998572902,56.7,78174.21,0.01,-0.03029,2e-05,4.91924]
[1778998578349,56.7,78185.7,0.01,-0.0301,2e-05,4.89462]
[1778998583383,56.7,78182.53,0.01,-0.03016,2e-05,4.90225]
[1778998588418,56.7,78174.07,0.01,-0.03031,2e-05,4.92148]
[1778998594460,56.71,78172.8,0.01,-0.03032,2e-05,4.92243]
[1778998600503,56.71,78170.65,0.01,-0.03036,2e-05,4.92779]
[1778998607712,56.71,78170.93,0.01,-0.03036,2e-05,4.92785]
[1778998613594,56.71,78171.12,0.01,-0.03036,2e-05,4.92799]
[1778998618630,56.71,78171.86,0.01,-0.03035,2e-05,4.92679]
[1778998623665,56.72,78171.21,0.01,-0.03037,2e-05,4.92864]
[1778998628700,56.72,78171.97,0.01,-0.03036,2e-05,4.92737]
[1778998633735,56.72,78174.54,0.01,-0.03032,2e-05,4.92211]
[1778998639777,56.72,78174.64,0.01,-0.03032,2e-05,4.9224]
[1778998644812,56.72,78174.88,0.01,-0.03032,2e-05,4.92228]
[1778998649847,56.72,78174.25,0.01,-0.03033,2e-05,4.92408]
[1778998654881,56.72,78174.55,0.01,-0.03032,2e-05,4.92137]
[1778998660176,56.73,78174.68,0.01,-0.03031,2e-05,4.92135]
[1778998660247,56.73,78170.07,0.01,-0.03039,2e-05,4.93171]
[1778998664933,56.73,78163.34,0.01,-0.03051,2e-05,4.94686]
[1778998665016,56.73,78162.27,0.01,-0.03053,2e-05,4.94928]
[1778998675020,56.73,78162.27,0.01,-0.03053,2e-05,4.94984]
[1778998680058,56.73,78157.03,0.01,-0.03062,2e-05,4.9618]
[1778998686100,56.73,78155.88,0.01,-0.03065,2e-05,4.96481]
[1778998691135,56.73,78155.17,0.01,-0.03066,2e-05,4.96678]
[1778998696170,56.73,78154.01,0.01,-0.03068,2e-05,4.96975]
[1778998703220,56.74,78150.39,0.01,-0.03075,2e-05,4.97833]
[1778998708420,56.74,78150.1,0.01,-0.03076,2e-05,4.97927]
[1778998715303,56.74,78149.79,0.01,-0.03075,2e-05,4.97791]
[1778998720339,56.74,78149.91,0.01,-0.03075,2e-05,4.97795]
[1778998725376,56.74,78149.63,0.01,-0.03076,2e-05,4.97888]
[1778998730411,56.74,78149.23,0.01,-0.03077,2e-05,4.98006]
[1778998735444,56.74,78146.93,0.01,-0.03081,2e-05,4.98545]
[1778998736426,56.74,78146.93,0.01,-0.03081,2e-05,4.98545]
[1778998736528,56.74,78135.82,0.01,-0.031,2e-05,5.01029]
[1778998741898,56.74,78131.95,0.01,-0.03107,2e-05,5.01899]
[1778998742493,56.74,78131.6,0.01,-0.03107,2e-05,5.01976]
[1778998747528,56.74,78134.9,0.01,-0.03102,2e-05,5.01235]
[1778998752565,56.74,78149.62,0.01,-0.03076,2e-05,4.97876]
[1778998757598,56.73,78151.51,0.01,-0.03071,2e-05,4.97268]
[1778998762632,56.73,78154.39,0.01,-0.03065,2e-05,4.96444]
[1778998767668,56.72,78155.37,0.01,-0.03062,2e-05,4.96047]
[1778998772703,56.72,78155.23,0.01,-0.03059,2e-05,4.95653]
[1778998777754,56.71,78155.09,0.01,-0.03058,2e-05,4.95511]
[1778998783790,56.7,78160.16,0.01,-0.03048,2e-05,4.94187]
[1778998788824,56.7,78158.97,0.01,-0.03049,2e-05,4.9429]
[1778998791847,56.7,78142.2,0.01,-0.03077,2e-05,4.97961]
[1778998798895,56.7,78139.36,0.01,-0.03082,2e-05,4.98624]
[1778998803931,56.7,78139.52,0.01,-0.03082,2e-05,4.98609]
[1778998809973,56.7,78138.39,0.01,-0.03084,2e-05,4.98892]
[1778998812171,56.7,78137.08,0.01,-0.03087,2e-05,4.99193]
[1778998812996,56.7,78134.23,0.01,-0.03092,2e-05,4.99834]
[1778998814004,56.7,78112.69,0.01,-0.03129,2e-05,5.04666]
[1778998817057,56.7,78110.4,0.01,-0.03133,2e-05,5.05171]
[1778998818031,56.7,78109.16,0.01,-0.03135,2e-05,5.05438]
[1778998823066,56.7,78107.55,0.01,-0.03137,2e-05,5.05767]
[1778998829278,56.7,78108.69,0.01,-0.03135,2e-05,5.05468]
[1778998835153,56.69,78103.93,0.01,-0.03141,2e-05,5.06241]
[1778998842202,56.69,78109.28,0.01,-0.03132,2e-05,5.04968]
[1778998846230,56.69,78091.67,0.01,-0.03161,2e-05,5.08816]
[1778998851265,56.68,78086.65,0.01,-0.03169,2e-05,5.09788]
[1778998856300,56.68,78085.96,0.01,-0.0317,2e-05,5.09861]
[1778998861335,56.68,78085.68,0.01,-0.03169,2e-05,5.0984]
[1778998866370,56.67,78086.66,0.01,-0.03167,2e-05,5.09531]
[1778998871405,56.67,78082.26,0.01,-0.03174,2e-05,5.1044]
[1778998876440,56.67,78092.11,0.01,-0.03156,2e-05,5.0811]
[1778998881475,56.67,78089.9,0.01,-0.03159,2e-05,5.0854]
[1778998886510,56.66,78088.98,0.01,-0.03161,2e-05,5.0868]
[1778998891546,56.66,78090.09,0.01,-0.03157,2e-05,5.08113]
[1778998897587,56.66,78090.63,0.01,-0.03155,2e-05,5.07917]
[1778998902623,56.66,78092.73,0.01,-0.03151,2e-05,5.07383]
[1778998907659,56.65,78093.47,0.01,-0.03149,2e-05,5.0716]
[1778998912693,56.65,78093.69,0.01,-0.03149,2e-05,5.07055]
[1778998918736,56.65,78094.63,0.01,-0.03146,2e-05,5.06777]
[1778998923769,56.65,78095.22,0.01,-0.03145,2e-05,5.06592]
[1778998928806,56.65,78095.35,0.01,-0.03144,2e-05,5.06511]
[1778998933840,56.65,78095.51,0.01,-0.03144,2e-05,5.06424]
[1778998938875,56.64,78093.91,0.01,-0.03146,2e-05,5.06733]
[1778998943910,56.64,78093.16,0.01,-0.03147,2e-05,5.06849]
[1778998950129,56.64,78092.12,0.01,-0.03148,2e-05,5.0702]
[1778998957001,56.64,78092.55,0.01,-0.03146,2e-05,5.06599]
[1778998962038,56.64,78087.7,0.01,-0.03154,2e-05,5.07641]
[1778998968080,56.63,78083.32,0.01,-0.03161,2e-05,5.08553]
[1778998973116,56.63,78079.12,0.01,-0.03168,2e-05,5.09432]
[1778998978150,56.63,78076.19,0.01,-0.03172,2e-05,5.1002]
[1778998985199,56.62,78071.32,0.01,-0.0318,2e-05,5.11005]
[1778998990241,56.62,78073.7,0.01,-0.03175,2e-05,5.10376]
[1778998995530,56.62,78070.54,0.01,-0.0318,2e-05,5.11025]
[1778999001318,56.61,78067.68,0.01,-0.03184,2e-05,5.11549]
[1778999006352,56.61,78066.58,0.01,-0.03185,2e-05,5.11708]
[1778999011388,56.61,78064.83,0.01,-0.03186,2e-05,5.11764]
[1778999016426,56.61,78063.57,0.01,-0.03188,2e-05,5.11961]
[1778999021462,56.6,78062.06,0.01,-0.0319,2e-05,5.12214]
[1778999026495,56.6,78061.08,0.01,-0.03191,2e-05,5.12343]
[1778999031534,56.6,78059.55,0.01,-0.03193,2e-05,5.12595]
[1778999036569,56.59,78057.07,0.01,-0.03196,2e-05,5.13035]
[1778999041604,56.59,78059.61,0.01,-0.03191,2e-05,5.12351]
[1778999046638,56.59,78060.87,0.01,-0.03188,2e-05,5.11959]
[1778999051674,56.58,78061.69,0.01,-0.03186,2e-05,5.1167]
[1778999056709,56.58,78067.55,0.01,-0.03175,2e-05,5.10259]
[1778999061744,56.58,78055.1,0.01,-0.03196,2e-05,5.12969]
[1778999067786,56.57,78053.56,0.01,-0.03198,2e-05,5.13187]
[1778999072820,56.57,78050.04,0.01,-0.03202,2e-05,5.13631]
[1778999077857,56.56,78046.69,0.01,-0.03207,2e-05,5.14291]
[1778999082891,56.56,78045.95,0.01,-0.03207,2e-05,5.14355]
[1778999084020,56.56,78045.95,0.01,-0.03207,2e-05,5.14355]
[1778999084090,56.56,78036.1,0.01,-0.03225,2e-05,5.16591]
[1778999088083,56.56,78034.9,0.01,-0.03226,2e-05,5.16797]
[1778999088133,56.56,78033.63,0.01,-0.03228,2e-05,5.17064]
[1778999093970,56.55,78028.61,0.01,-0.03236,2e-05,5.18072]
[1778999099006,56.55,78025.9,0.01,-0.0324,2e-05,5.18571]
[1778999104048,56.54,78020.75,0.01,-0.03248,2e-05,5.1963]
[1778999109080,56.54,78023.61,0.01,-0.03242,2e-05,5.18837]
[1778999114120,56.53,78020.93,0.01,-0.03246,2e-05,5.19316]
[1778999116105,56.53,78020.05,0.01,-0.03247,2e-05,5.19491]
[1778999116157,56.53,78013.4,0.01,-0.03259,2e-05,5.20997]
[1778999120339,56.53,78013.14,0.01,-0.03259,2e-05,5.20967]
[1778999120365,56.53,78010.16,0.01,-0.03264,2e-05,5.21625]
[1778999126205,56.52,77998.04,0.01,-0.03284,2e-05,5.24235]
[1778999131412,56.52,78006.13,0.01,-0.03267,2e-05,5.21932]
[1778999138289,56.51,78007.48,0.01,-0.03263,2e-05,5.21391]
[1778999143325,56.5,78021.29,0.01,-0.03237,2e-05,5.18063]
[1778999148359,56.5,78020.63,0.01,-0.03237,2e-05,5.18086]
[1778999154403,56.49,78019.33,0.01,-0.03238,2e-05,5.18231]
[1778999159436,56.49,78020.69,0.01,-0.03234,2e-05,5.17685]
[1778999166484,56.47,78020.97,0.01,-0.0323,2e-05,5.17203]
[1778999171708,56.46,78022.17,0.01,-0.03226,2e-05,5.1658]
[1778999176920,56.46,78021.99,0.01,-0.03225,2e-05,5.16452]
[1778999180151,56.45,78004.45,0.01,-0.03254,2e-05,5.20218]
[1778999185625,56.44,78004.42,0.01,-0.03252,2e-05,5.19983]
[1778999191849,56.43,78002.66,0.01,-0.03253,2e-05,5.19946]
[1778999197710,56.43,78003.01,0.01,-0.03251,2e-05,5.19731]
[1778999202746,56.42,78002.09,0.01,-0.03251,2e-05,5.19788]
[1778999208788,56.41,78002.31,0.01,-0.03249,2e-05,5.19429]
[1778999213822,56.4,78002.15,0.01,-0.03247,2e-05,5.19187]
[1778999218857,56.4,78001.65,0.01,-0.03246,2e-05,5.19026]
[1778999223892,56.39,78004.18,0.01,-0.03239,2e-05,5.18164]
[1778999228928,56.38,78004.94,0.01,-0.03235,2e-05,5.1771]
[1778999233977,56.37,77992.58,0.01,-0.03256,2e-05,5.20281]
[1778999239012,56.36,77985.96,0.01,-0.03266,2e-05,5.21639]
[1778999241164,56.36,77982.17,0.01,-0.03273,2e-05,5.22489]
[1778999241253,56.36,77980.1,0.01,-0.03276,2e-05,5.22939]
[1778999241980,56.36,77980.1,0.01,-0.03276,2e-05,5.22939]
[1778999242198,56.36,77987.53,0.01,-0.03263,2e-05,5.21182]
[1778999247179,56.36,77997.3,0.01,-0.03244,2e-05,5.18807]
[1778999247280,56.35,77997.92,0.01,-0.03243,2e-05,5.18638]
[1778999256131,56.35,77998.89,0.01,-0.03238,2e-05,5.17929]
[1778999262338,56.34,78000.89,0.01,-0.03233,2e-05,5.17319]
[1778999270229,56.33,78000.8,0.01,-0.0323,2e-05,5.16884]
[1778999277278,56.31,78000.66,0.01,-0.03227,2e-05,5.16531]
[1778999282480,56.31,78011.57,0.01,-0.03206,2e-05,5.13761]
[1778999288355,56.3,78012.85,0.01,-0.03201,2e-05,5.13176]
[1778999294398,56.29,78015.45,0.01,-0.03194,2e-05,5.123]
[1778999302454,56.28,78016.1,0.01,-0.03191,2e-05,5.11789]
[1778999307490,56.27,78024.98,0.01,-0.03173,2e-05,5.0954]
[1778999312523,56.27,78031.79,0.01,-0.03159,2e-05,5.07702]
[1778999317558,56.27,78033.93,0.01,-0.03156,2e-05,5.07196]
[1778999322594,56.26,78045.27,0.01,-0.03135,2e-05,5.04528]
[1778999327734,56.26,78044.99,0.01,-0.03134,2e-05,5.0443]
[1778999331158,56.25,78039.01,0.01,-0.03144,2e-05,5.05669]
[1778999331259,56.25,78039.52,0.01,-0.03142,2e-05,5.0547]
[1778999336698,56.24,78041.14,0.01,-0.03138,2e-05,5.04896]
[1778999341726,56.24,78041.41,0.01,-0.03136,2e-05,5.04633]
[1778999346762,56.23,78041.82,0.01,-0.03134,2e-05,5.04342]
[1778999352971,56.22,78042.54,0.01,-0.0313,2e-05,5.03906]
[1778999358846,56.22,78045.56,0.01,-0.03124,2e-05,5.03031]
[1778999363882,56.21,78044.73,0.01,-0.03123,2e-05,5.02998]
[1778999368915,56.2,78045.94,0.01,-0.0312,2e-05,5.02541]
[1778999373951,56.2,78045.69,0.01,-0.03118,2e-05,5.02168]
[1778999378985,56.19,78045.51,0.01,-0.03117,2e-05,5.02031]
[1778999384020,56.18,78045.39,0.01,-0.03115,2e-05,5.01882]
[1778999389055,56.18,78045.17,0.01,-0.03115,2e-05,5.01757]
[1778999394091,56.17,78044.88,0.01,-0.03114,2e-05,5.01648]
[1778999399125,56.17,78047.19,0.01,-0.03108,2e-05,5.00953]
[1778999404161,56.16,78047.53,0.01,-0.03107,2e-05,5.0071]
[1778999409196,56.16,78046.12,0.01,-0.03108,2e-05,5.00863]
[1778999415245,56.15,78046.8,0.01,-0.03105,2e-05,5.00511]
[1778999423475,56.14,78051.65,0.01,-0.03095,2e-05,4.99154]
[1778999430345,56.13,78055.13,0.01,-0.03087,2e-05,4.98143]
[1778999435381,56.13,78057.71,0.01,-0.0308,2e-05,4.97154]
[1778999440415,56.12,78058.87,0.01,-0.03077,2e-05,4.96736]
[1778999446459,56.12,78060.16,0.01,-0.03073,2e-05,4.96259]
[1778999451494,56.11,78060.84,0.01,-0.03071,2e-05,4.95953]
[1778999456529,56.11,78059.4,0.01,-0.03072,2e-05,4.96123]
[1778999461568,56.1,78061.65,0.01,-0.03067,2e-05,4.95462]
[1778999466603,56.1,78062.23,0.01,-0.03065,2e-05,4.9518]
[1778999472109,56.09,78060.75,0.01,-0.03066,2e-05,4.95362]
[1778999477680,56.09,78057.75,0.01,-0.0307,2e-05,4.95859]
[1778999482715,56.08,78056.29,0.01,-0.03072,2e-05,4.96041]
[1778999487749,56.08,78054.48,0.01,-0.03074,2e-05,4.96303]
[1778999492784,56.07,78053.7,0.01,-0.03073,2e-05,4.96088]
[1778999497820,56.07,78052.37,0.01,-0.03074,2e-05,4.96248]
[1778999502855,56.06,78051.67,0.01,-0.03074,2e-05,4.96268]
[1778999507889,56.06,78050.59,0.01,-0.03075,2e-05,4.96374]
[1778999512924,56.05,78050.93,0.01,-0.03073,2e-05,4.96162]
[1778999519973,56.05,78052.05,0.01,-0.0307,2e-05,4.95723]
[1778999526020,56.04,78052.74,0.01,-0.03067,2e-05,4.95384]
[1778999531052,56.04,78067.42,0.01,-0.03041,2e-05,4.9199]
[1778999539230,56.03,78068.12,0.01,-0.03039,2e-05,4.9175]
[1778999544338,56.03,78060.45,0.01,-0.03051,2e-05,4.93244]
[1778999550185,56.02,78063.9,0.01,-0.03044,2e-05,4.92329]
[1778999560265,56.01,78064.97,0.01,-0.03039,2e-05,4.91611]
[1778999565655,56.01,78069.69,0.01,-0.0303,2e-05,4.90465]
[1778999571341,56.01,78073.11,0.01,-0.03023,2e-05,4.8955]
[1778999577383,56.0,78073.5,0.01,-0.03022,2e-05,4.89335]
[1778999582418,56.0,78072.0,0.01,-0.03023,2e-05,4.89561]
[1778999588460,55.99,78072.74,0.01,-0.03021,2e-05,4.89263]
[1778999593495,55.99,78073.12,0.01,-0.0302,2e-05,4.89069]
[1778999600544,55.99,78073.06,0.01,-0.03019,2e-05,4.88931]
[1778999605579,55.98,78072.23,0.01,-0.03019,2e-05,4.8901]
[1778999610614,55.98,78070.68,0.01,-0.03021,2e-05,4.89251]
[1778999616656,55.97,78070.29,0.01,-0.03019,2e-05,4.88968]
[1778999623706,55.97,78069.43,0.01,-0.0302,2e-05,4.89018]
[1778999631762,55.96,78068.64,0.01,-0.0302,2e-05,4.89034]
[1778999636796,55.96,78073.28,0.01,-0.03011,2e-05,4.87904]
[1778999641840,55.96,78072.23,0.01,-0.03013,2e-05,4.88052]
[1778999646868,55.96,78072.48,0.01,-0.03011,2e-05,4.87913]
[1778999653918,55.95,78071.24,0.01,-0.03013,2e-05,4.88077]
[1778999658957,55.95,78063.68,0.01,-0.03025,2e-05,4.89682]
[1778999663997,55.95,78056.06,0.01,-0.03037,2e-05,4.913]
[1778999675250,55.94,78058.77,0.01,-0.0303,2e-05,4.90225]
[1778999681120,55.94,78065.48,0.01,-0.03018,2e-05,4.88635]
[1778999686154,55.93,78069.56,0.01,-0.0301,2e-05,4.87654]
[1778999691604,55.93,78068.17,0.01,-0.03012,2e-05,4.87913]
[1778999697231,55.93,78066.78,0.01,-0.03014,2e-05,4.88127]
[1778999705461,55.93,78065.51,0.01,-0.03015,2e-05,4.88322]
[1778999711330,55.92,78064.87,0.01,-0.03016,2e-05,4.88402]
[1778999716365,55.92,78064.41,0.01,-0.03016,2e-05,4.88454]
[1778999721400,55.92,78063.7,0.01,-0.03017,2e-05,4.88564]
[1778999726435,55.92,78063.6,0.01,-0.03017,2e-05,4.88539]
[1778999731470,55.92,78066.57,0.01,-0.0301,2e-05,4.87586]
[1778999736506,55.92,78069.6,0.01,-0.03005,2e-05,4.86874]
[1778999743358,55.92,78071.2,0.01,-0.03002,2e-05,4.86491]
[1778999750601,55.91,78071.77,0.01,-0.03,2e-05,4.86297]
[1778999755812,55.91,78071.54,0.01,-0.03,2e-05,4.86314]
[1778999761681,55.91,78073.11,0.01,-0.02997,2e-05,4.85926]
[1778999766716,55.91,78075.55,0.01,-0.02993,2e-05,4.85358]
[1778999772758,55.91,78076.0,0.01,-0.02992,2e-05,4.85228]
[1778999777793,55.91,78087.42,0.01,-0.02973,2e-05,4.82681]
[1778999782828,55.91,78088.64,0.01,-0.02971,2e-05,4.82402]
[1778999787862,55.91,78087.79,0.01,-0.02972,2e-05,4.82578]
[1778999792898,55.91,78089.34,0.01,-0.02968,2e-05,4.81974]
[1778999797932,55.91,78089.36,0.01,-0.02968,2e-05,4.81955]
[1778999802968,55.91,78084.98,0.01,-0.02975,2e-05,4.82909]
[1778999809010,55.9,78085.19,0.01,-0.02974,2e-05,4.82831]
[1778999816059,55.9,78085.41,0.01,-0.02974,2e-05,4.82743]
[1778999824117,55.9,78085.77,0.01,-0.02973,2e-05,4.82616]
[1778999829784,55.9,78085.89,0.01,-0.02972,2e-05,4.82576]
[1778999835196,55.9,78086.36,0.01,-0.02971,2e-05,4.82413]
[1778999840233,55.9,78085.21,0.01,-0.02973,2e-05,4.82634]
[1778999846446,55.9,78084.01,0.01,-0.02975,2e-05,4.82852]
[1778999852315,55.9,78084.01,0.01,-0.02973,2e-05,4.82574]
[1778999857350,55.89,78082.37,0.01,-0.02975,2e-05,4.82905]
[1778999866586,55.89,78081.95,0.01,-0.02976,2e-05,4.82936]
[1778999876656,55.89,78080.59,0.01,-0.02977,2e-05,4.83176]
[1778999882525,55.89,78078.56,0.01,-0.02981,2e-05,4.83588]
[1778999887559,55.89,78078.65,0.01,-0.0298,2e-05,4.83536]
[1778999892595,55.89,78078.24,0.01,-0.02981,2e-05,4.83595]
[1778999897630,55.89,78077.49,0.01,-0.02982,2e-05,4.83729]
[1778999902989,55.88,78077.62,0.01,-0.02981,2e-05,4.83631]
[1778999909715,55.88,78075.49,0.01,-0.02984,2e-05,4.83971]
[1778999914751,55.88,78075.95,0.01,-0.02981,2e-05,4.83543]
[1778999920793,55.88,78076.1,0.01,-0.0298,2e-05,4.83483]
[1778999925828,55.87,78076.17,0.01,-0.0298,2e-05,4.83391]
[1778999930862,55.87,78076.4,0.01,-0.02979,2e-05,4.83267]
[1778999935897,55.87,78075.76,0.01,-0.02979,2e-05,4.83336]
[1778999940933,55.87,78075.96,0.01,-0.02978,2e-05,4.8322]
[1778999947151,55.86,78076.25,0.01,-0.02977,2e-05,4.83072]
[1778999955031,55.86,78076.34,0.01,-0.02976,2e-05,4.82945]
[1778999964095,55.86,78076.44,0.01,-0.02975,2e-05,4.82808]
[1778999969129,55.85,78077.16,0.01,-0.02974,2e-05,4.82588]
[1778999974165,55.85,78077.14,0.01,-0.02972,2e-05,4.8229]
[1778999985242,55.85,78076.12,0.01,-0.02973,2e-05,4.82393]
[1778999997502,55.85,78066.31,0.01,-0.02989,2e-05,4.84536]
[1779000003368,55.85,78064.06,0.01,-0.02993,2e-05,4.8502]
[1779000008403,55.84,78054.11,0.01,-0.03009,2e-05,4.87192]
[1779000013438,55.84,78051.76,0.01,-0.03013,2e-05,4.87684]
[1779000018472,55.84,78050.38,0.01,-0.03015,2e-05,4.87957]
[1779000025522,55.84,78049.35,0.01,-0.03016,2e-05,4.88111]
[1779000036596,55.84,78052.17,0.01,-0.0301,2e-05,4.87139]
[1779000043647,55.83,78051.23,0.01,-0.03011,2e-05,4.87295]
[1779000048683,55.83,78051.16,0.01,-0.03011,2e-05,4.87273]
[1779000054725,55.83,78051.07,0.01,-0.0301,2e-05,4.87241]
[1779000059760,55.83,78049.54,0.01,-0.03013,2e-05,4.8754]
[1779000064795,55.83,78048.31,0.01,-0.03014,2e-05,4.87774]
[1779000071843,55.83,78046.75,0.01,-0.03017,2e-05,4.88064]
[1779000076879,55.82,78046.15,0.01,-0.03017,2e-05,4.88156]
[1779000081915,55.82,78045.1,0.01,-0.03019,2e-05,4.88349]
[1779000088138,55.82,78044.53,0.01,-0.03019,2e-05,4.88426]
[1779000095010,55.82,78044.53,0.01,-0.03018,2e-05,4.8812]
[1779000102054,55.82,78046.1,0.01,-0.03015,2e-05,4.87717]
[1779000107088,55.82,78044.92,0.01,-0.03016,2e-05,4.87945]
[1779000112124,55.82,78041.33,0.01,-0.03022,2e-05,4.88711]
[1779000117159,55.81,78040.97,0.01,-0.03022,2e-05,4.88742]
[1779000122195,55.81,78043.35,0.01,-0.03018,2e-05,4.88159]
[1779000128419,55.81,78044.31,0.01,-0.03016,2e-05,4.87882]
[1779000134079,55.81,78046.53,0.01,-0.03012,2e-05,4.8736]
[1779000139313,55.81,78034.4,0.01,-0.03032,2e-05,4.90051]
[1779000144349,55.81,78028.47,0.01,-0.03043,2e-05,4.91486]
[1779000149382,55.82,78027.35,0.01,-0.03046,2e-05,4.91869]
[1779000155426,55.82,78024.85,0.01,-0.0305,2e-05,4.92334]
[1779000160460,55.82,78015.83,0.01,-0.03067,2e-05,4.9448]
[1779000165495,55.83,78016.62,0.01,-0.03066,2e-05,4.94406]
[1779000170530,55.83,78017.24,0.01,-0.03066,2e-05,4.94369]
[1779000175565,55.84,78009.35,0.01,-0.03081,2e-05,4.96254]
[1779000180916,55.84,78007.5,0.01,-0.03084,2e-05,4.96745]
[1779000187654,55.84,78005.22,0.01,-0.03089,2e-05,4.97403]
[1779000192688,55.85,78003.96,0.01,-0.03092,2e-05,4.97778]
[1779000197724,55.85,77999.04,0.01,-0.03101,2e-05,4.98982]
[1779000202758,55.85,78001.51,0.01,-0.03098,2e-05,4.98517]
[1779000208217,55.85,78000.96,0.01,-0.03099,2e-05,4.98616]
[1779000215324,55.85,78005.24,0.01,-0.03089,2e-05,4.97321]
[1779000220886,55.84,77999.55,0.01,-0.03098,2e-05,4.98518]
[1779000226928,55.84,77996.37,0.01,-0.03103,2e-05,4.99157]
[1779000231963,55.84,77997.27,0.01,-0.03101,2e-05,4.98884]
[1779000236997,55.84,77997.11,0.01,-0.03101,2e-05,4.98854]
[1779000242032,55.84,77997.34,0.01,-0.031,2e-05,4.98736]
[1779000247067,55.83,77997.71,0.01,-0.03099,2e-05,4.98587]
[1779000252103,55.83,77997.85,0.01,-0.03098,2e-05,4.98492]
[1779000258144,55.83,77998.37,0.01,-0.03097,2e-05,4.98301]
[1779000263180,55.83,77998.99,0.01,-0.03095,2e-05,4.98101]
[1779000269416,55.82,77999.21,0.01,-0.03094,2e-05,4.97982]
[1779000275264,55.82,77999.3,0.01,-0.03092,2e-05,4.97647]
[1779000281306,55.82,78001.14,0.01,-0.03089,2e-05,4.97165]
[1779000287347,55.82,78004.4,0.01,-0.03082,2e-05,4.96364]
[1779000293390,55.82,78006.61,0.01,-0.03078,2e-05,4.95802]
[1779000298425,55.81,78009.2,0.01,-0.03073,2e-05,4.95166]
[1779000303462,55.81,78010.29,0.01,-0.03071,2e-05,4.9487]
[1779000309505,55.81,78011.24,0.01,-0.03069,2e-05,4.94596]
[1779000314541,55.81,78015.78,0.01,-0.03061,2e-05,4.93525]
[1779000319578,55.81,78016.49,0.01,-0.03059,2e-05,4.93323]
[1779000324611,55.81,78016.91,0.01,-0.03058,2e-05,4.93187]
[1779000329645,55.81,78016.89,0.01,-0.03058,2e-05,4.93151]
[1779000334684,55.8,78021.54,0.01,-0.03048,2e-05,4.91816]
[1779000339906,55.8,78021.99,0.01,-0.03047,2e-05,4.91677]
[1779000345761,55.8,78023.75,0.01,-0.03044,2e-05,4.91249]
[1779000350797,55.8,78023.32,0.01,-0.03044,2e-05,4.91317]
[1779000358852,55.8,78023.68,0.01,-0.03043,2e-05,4.91188]
[1779000365904,55.8,78022.62,0.01,-0.03045,2e-05,4.91377]
[1779000373959,55.8,78022.16,0.01,-0.03045,2e-05,4.91429]
[1779000380189,55.79,78020.96,0.01,-0.03047,2e-05,4.91658]
[1779000387053,55.79,78020.37,0.01,-0.03047,2e-05,4.91743]
[1779000392088,55.79,78020.11,0.01,-0.03046,2e-05,4.9152]
[1779000399137,55.79,78020.05,0.01,-0.03047,2e-05,4.91581]
[1779000404175,55.8,78019.96,0.01,-0.03048,2e-05,4.91726]
[1779000409207,55.8,78025.13,0.01,-0.03039,2e-05,4.90628]
[1779000416257,55.8,78024.66,0.01,-0.0304,2e-05,4.90699]
[1779000421291,55.8,78021.91,0.01,-0.03044,2e-05,4.91293]
[1779000426326,55.8,78019.83,0.01,-0.03048,2e-05,4.91731]
[1779000431361,55.8,78019.84,0.01,-0.03048,2e-05,4.91697]
[1779000436398,55.79,78019.63,0.01,-0.03048,2e-05,4.91712]
[1779000441132,55.79,78019.8,0.01,-0.03047,2e-05,4.91649]
[1779000441225,55.79,78019.8,0.01,-0.03047,2e-05,4.91643]
[1779000446468,55.8,78015.8,0.01,-0.03055,2e-05,4.92604]
[1779000453520,55.8,78013.67,0.01,-0.03058,2e-05,4.92997]
[1779000458608,55.8,78014.94,0.01,-0.03057,2e-05,4.92825]
[1779000464649,55.81,78015.21,0.01,-0.03057,2e-05,4.92901]
[1779000470691,55.81,78015.55,0.01,-0.03058,2e-05,4.9296]
[1779000475726,55.82,78016.36,0.01,-0.03057,2e-05,4.9289]
[1779000481768,55.82,78016.23,0.01,-0.03058,2e-05,4.93052]
[1779000486803,55.83,78018.91,0.01,-0.03054,2e-05,4.92559]
[1779000491978,55.84,78021.92,0.01,-0.03053,2e-05,4.92395]
[1779000497887,55.85,78022.15,0.01,-0.03054,2e-05,4.92504]
[1779000502920,55.85,78023.05,0.01,-0.03053,2e-05,4.92416]
[1779000511105,55.86,78020.99,0.01,-0.03057,2e-05,4.92832]
[1779000517017,55.86,78020.65,0.01,-0.03058,2e-05,4.93016]
[1779000523059,55.86,78020.92,0.01,-0.03058,2e-05,4.93046]
[1779000528094,55.86,78020.54,0.01,-0.03058,2e-05,4.93043]
[1779000533129,55.86,78020.32,0.01,-0.03058,2e-05,4.93018]
[1779000538163,55.86,78020.25,0.01,-0.03058,2e-05,4.92959]
[1779000543199,55.85,78021.35,0.01,-0.03055,2e-05,4.92638]
[1779000548234,55.85,78021.81,0.01,-0.03054,2e-05,4.92464]
[1779000559310,55.85,78021.79,0.01,-0.03053,2e-05,4.92324]
[1779000568374,55.85,78021.09,0.01,-0.03056,2e-05,4.927]
[1779000573409,55.86,78020.94,0.01,-0.03056,2e-05,4.92607]
[1779000578445,55.86,78020.68,0.01,-0.03057,2e-05,4.92789]
[1779000583479,55.87,78020.54,0.01,-0.03058,2e-05,4.92943]
[1779000590528,55.87,78020.51,0.01,-0.03059,2e-05,4.93117]
[1779000595563,55.88,78017.86,0.01,-0.03065,2e-05,4.93827]
[1779000600604,55.88,78018.51,0.01,-0.03065,2e-05,4.9379]
[1779000605637,55.88,78022.31,0.01,-0.03059,2e-05,4.93045]
[1779000611807,55.89,78023.1,0.01,-0.03058,2e-05,4.93006]
[1779000617722,55.89,78023.44,0.01,-0.03059,2e-05,4.93073]
[1779000623764,55.9,78023.6,0.01,-0.0306,2e-05,4.93184]
[1779000629805,55.9,78023.13,0.01,-0.03062,2e-05,4.93439]
[1779000634842,55.9,78024.04,0.01,-0.03058,2e-05,4.92934]
[1779000639884,55.9,78028.08,0.01,-0.03051,2e-05,4.91997]
[1779000644914,55.9,78028.33,0.01,-0.0305,2e-05,4.91847]
[1779000649951,55.9,78027.41,0.01,-0.03051,2e-05,4.92036]
[1779000654983,55.9,78029.26,0.01,-0.03048,2e-05,4.91603]
[1779000660033,55.9,78030.71,0.01,-0.03045,2e-05,4.91259]
[1779000665066,55.89,78032.23,0.01,-0.03043,2e-05,4.90899]
[1779000670101,55.89,78036.14,0.01,-0.03036,2e-05,4.90006]
[1779000677150,55.89,78036.82,0.01,-0.03035,2e-05,4.89839]
[1779000682297,55.89,78036.9,0.01,-0.03034,2e-05,4.89809]
[1779000692367,55.89,78037.52,0.01,-0.03032,2e-05,4.89405]
[1779000698296,55.89,78038.33,0.01,-0.0303,2e-05,4.89216]
[1779000701135,55.89,78037.99,0.01,-0.03031,2e-05,4.8929]
[1779000701318,55.89,78037.94,0.01,-0.03031,2e-05,4.893]
[1779000708375,55.89,78038.42,0.01,-0.0303,2e-05,4.89185]
[1779000711115,55.89,78038.53,0.01,-0.0303,2e-05,4.89159]
[1779000711396,55.89,78038.52,0.01,-0.0303,2e-05,4.89161]
[1779000717440,55.89,78040.68,0.01,-0.03026,2e-05,4.88676]
[1779000722474,55.89,78040.38,0.01,-0.03027,2e-05,4.88746]
[1779000727508,55.89,78040.33,0.01,-0.03027,2e-05,4.8876]
[1779000732647,55.89,78040.68,0.01,-0.03026,2e-05,4.88685]
[1779000738591,55.89,78040.51,0.01,-0.03027,2e-05,4.88731]
[1779000743627,55.89,78040.34,0.01,-0.03027,2e-05,4.88778]
[1779000748662,55.89,78040.01,0.01,-0.03028,2e-05,4.88861]
[1779000754553,55.89,78039.82,0.01,-0.03026,2e-05,4.88666]
[1779000760745,55.89,78039.58,0.01,-0.03027,2e-05,4.88739]
[1779000765781,55.89,78039.42,0.01,-0.03027,2e-05,4.88791]
[1779000770816,55.9,78039.78,0.01,-0.03027,2e-05,4.88727]
[1779000775851,55.9,78039.8,0.01,-0.03027,2e-05,4.8874]
[1779000780887,55.9,78039.66,0.01,-0.03027,2e-05,4.8879]
[1779000785921,55.9,78039.55,0.01,-0.03028,2e-05,4.88834]
[1779000790956,55.9,78039.45,0.01,-0.03028,2e-05,4.88875]
[1779000795991,55.9,78039.6,0.01,-0.03028,2e-05,4.8886]
[1779000801027,55.9,78039.25,0.01,-0.03029,2e-05,4.88956]
[1779000807070,55.9,78040.69,0.01,-0.03026,2e-05,4.88654]
[1779000812105,55.9,78042.63,0.01,-0.03022,2e-05,4.87991]
[1779000817140,55.9,78045.59,0.01,-0.03017,2e-05,4.87347]
[1779000822175,55.9,78047.01,0.01,-0.03014,2e-05,4.87045]
[1779000827210,55.9,78049.76,0.01,-0.0301,2e-05,4.86445]
[1779000832246,55.9,78049.42,0.01,-0.03011,2e-05,4.86534]
[1779000837280,55.9,78051.34,0.01,-0.03007,2e-05,4.86117]
[1779000843423,55.9,78053.1,0.01,-0.03004,2e-05,4.85738]
[1779000850370,55.9,78055.72,0.01,-0.03,2e-05,4.85167]
[1779000852953,55.9,78055.42,0.01,-0.03001,2e-05,4.85236]
[1779000853056,55.9,78061.17,0.01,-0.02991,2e-05,4.83961]
[1779000856555,55.9,78073.98,0.01,-0.02969,2e-05,4.81132]
[1779000856595,55.9,78074.04,0.01,-0.02969,2e-05,4.81137]
[1779000857438,55.9,78074.04,0.01,-0.02969,2e-05,4.81137]
[1779000857515,55.9,78073.68,0.01,-0.0297,2e-05,4.81226]
[1779000863564,55.91,78071.59,0.01,-0.02975,2e-05,4.81928]
[1779000869504,55.92,78073.69,0.01,-0.02973,2e-05,4.81698]
[1779000875548,55.93,78072.03,0.01,-0.02977,2e-05,4.82055]
[1779000883704,55.94,78069.31,0.01,-0.02983,2e-05,4.82961]
[1779000891658,55.95,78066.98,0.01,-0.02989,2e-05,4.83767]
[1779000898707,55.96,78065.39,0.01,-0.02994,2e-05,4.84364]
[1779000903844,55.96,78056.69,0.01,-0.0301,2e-05,4.86467]
[1779000909783,55.97,78056.67,0.01,-0.03011,2e-05,4.86654]
[1779000915826,55.97,78056.17,0.01,-0.03014,2e-05,4.86944]
[1779000922064,55.97,78056.17,0.01,-0.03014,2e-05,4.86944]
[1779000922172,55.98,78055.47,0.01,-0.03016,2e-05,4.87275]
[1779000926339,55.98,78049.28,0.01,-0.03028,2e-05,4.88768]
[1779000926389,55.98,78049.34,0.01,-0.03028,2e-05,4.88754]
[1779000931938,55.99,78050.8,0.01,-0.03025,2e-05,4.88335]
[1779000937981,55.99,78052.65,0.01,-0.03023,2e-05,4.88078]
[1779000943016,56.0,78053.81,0.01,-0.03022,2e-05,4.87949]
[1779000948050,56.0,78053.89,0.01,-0.03023,2e-05,4.88059]
[1779000954198,56.01,78054.58,0.01,-0.03022,2e-05,4.88059]
[1779000960139,56.01,78054.67,0.01,-0.03023,2e-05,4.88192]
[1779000965175,56.02,78054.76,0.01,-0.03024,2e-05,4.88297]
[1779000970209,56.02,78055.15,0.01,-0.03025,2e-05,4.88335]
[1779000975244,56.03,78053.7,0.01,-0.03028,2e-05,4.88782]
[1779000980279,56.03,78054.13,0.01,-0.03028,2e-05,4.88807]
[1779000985313,56.03,78054.51,0.01,-0.03028,2e-05,4.88841]
[1779000990349,56.04,78052.62,0.01,-0.03032,2e-05,4.89383]
[1779000995384,56.04,78050.21,0.01,-0.03036,2e-05,4.89795]
[1779001001426,56.05,78048.54,0.01,-0.0304,2e-05,4.90312]
[1779001006462,56.05,78047.46,0.01,-0.03043,2e-05,4.90672]
[1779001012505,56.06,78046.17,0.01,-0.03046,2e-05,4.91102]
[1779001017543,56.06,78044.75,0.01,-0.0305,2e-05,4.91559]
[1779001022574,56.06,78043.89,0.01,-0.03052,2e-05,4.91867]
[1779001027609,56.07,78043.02,0.01,-0.03054,2e-05,4.92176]
[1779001033651,56.07,78042.71,0.01,-0.03056,2e-05,4.9238]
[1779001038686,56.08,78053.14,0.01,-0.03039,2e-05,4.9016]
[1779001043720,56.08,78056.57,0.01,-0.03034,2e-05,4.89523]
[1779001048756,56.08,78060.63,0.01,-0.03028,2e-05,4.8875]
[1779001051088,56.08,78060.63,0.01,-0.03028,2e-05,4.8875]
[1779001051394,56.08,78060.63,0.01,-0.03028,2e-05,4.8875]
[1779001051170,56.09,78060.6,0.01,-0.03027,2e-05,4.88564]
[1779001051495,56.09,78060.6,0.01,-0.03027,2e-05,4.88564]
[1779001056812,56.09,78060.51,0.01,-0.03028,2e-05,4.88748]
[1779001063861,56.1,78059.9,0.01,-0.03031,2e-05,4.89068]
[1779001073931,56.11,78059.41,0.01,-0.03033,2e-05,4.89432]
[1779001078965,56.11,78059.15,0.01,-0.03035,2e-05,4.89614]
[1779001081151,56.11,78059.15,0.01,-0.03035,2e-05,4.89614]
[1779001081186,56.11,78059.06,0.01,-0.03035,2e-05,4.89683]
[1779001087022,56.12,78057.94,0.01,-0.03038,2e-05,4.90077]
[1779001092057,56.12,78058.25,0.01,-0.03039,2e-05,4.90126]
[1779001097091,56.13,78058.46,0.01,-0.03039,2e-05,4.90195]
[1779001101145,56.13,78058.4,0.01,-0.0304,2e-05,4.90254]
[1779001101181,56.13,78058.44,0.01,-0.0304,2e-05,4.90291]
[1779001107162,56.13,78058.44,0.01,-0.03041,2e-05,4.90426]
[1779001112197,56.14,78058.48,0.01,-0.0304,2e-05,4.90282]
[1779001119245,56.14,78058.49,0.01,-0.03041,2e-05,4.90436]
[1779001125392,56.14,78061.51,0.01,-0.03036,2e-05,4.89794]
[1779001131330,56.14,78061.51,0.01,-0.03036,2e-05,4.89732]
[1779001136365,56.14,78060.81,0.01,-0.03037,2e-05,4.89836]
[1779001141400,56.14,78060.77,0.01,-0.03037,2e-05,4.89827]
[1779001148448,56.14,78060.66,0.01,-0.03038,2e-05,4.90013]
[1779001155498,56.15,78061.25,0.01,-0.03038,2e-05,4.90041]
[1779001160532,56.15,78061.14,0.01,-0.03039,2e-05,4.90179]
[1779001166141,56.15,78061.33,0.01,-0.03039,2e-05,4.90159]
[1779001171610,56.16,78060.98,0.01,-0.0304,2e-05,4.90213]
[1779001177651,56.17,78062.13,0.01,-0.03039,2e-05,4.90095]
[1779001182687,56.17,78062.13,0.01,-0.0304,2e-05,4.90213]
[1779001192755,56.18,78062.15,0.01,-0.03042,2e-05,4.9047]
[1779001197792,56.18,78062.24,0.01,-0.03043,2e-05,4.90571]
[1779001202842,56.19,78066.38,0.01,-0.03036,2e-05,4.89769]
[1779001207862,56.19,78067.71,0.01,-0.03035,2e-05,4.89603]
[1779001211394,56.19,78067.57,0.01,-0.03036,2e-05,4.89686]
[1779001211495,56.19,78068.96,0.01,-0.03034,2e-05,4.89402]
[1779001217932,56.2,78068.77,0.01,-0.03035,2e-05,4.89629]
[1779001221089,56.2,78068.56,0.01,-0.03036,2e-05,4.89728]
[1779001221189,56.2,78068.87,0.01,-0.03036,2e-05,4.89685]
[1779001226995,56.21,78068.45,0.01,-0.03038,2e-05,4.89934]
[1779001231154,56.21,78067.72,0.01,-0.03039,2e-05,4.90148]
[1779001231249,56.21,78067.29,0.01,-0.03039,2e-05,4.90047]
[1779001240475,56.22,78064.86,0.01,-0.03044,2e-05,4.90715]
[1779001246232,56.22,78065.41,0.01,-0.03045,2e-05,4.90836]
[1779001252171,56.23,78065.34,0.01,-0.03046,2e-05,4.90996]
[1779001260227,56.23,78065.33,0.01,-0.03047,2e-05,4.91185]
[1779001261554,56.23,78065.33,0.01,-0.03047,2e-05,4.91185]
[1779001261583,56.24,78058.44,0.01,-0.0306,2e-05,4.9275]
[1779001265846,56.24,78053.09,0.01,-0.0307,2e-05,4.9413]
[1779001265848,56.24,78053.09,0.01,-0.0307,2e-05,4.9413]
[1779001266374,56.24,78053.21,0.01,-0.0307,2e-05,4.94121]
[1779001271137,56.24,78054.22,0.01,-0.03069,2e-05,4.93948]
[1779001271303,56.24,78055.52,0.01,-0.03067,2e-05,4.93693]
[1779001276444,56.25,78055.22,0.01,-0.03068,2e-05,4.9385]
[1779001281092,56.25,78056.31,0.01,-0.03067,2e-05,4.93679]
[1779001281374,56.25,78056.34,0.01,-0.03067,2e-05,4.9369]
[1779001286514,56.25,78056.32,0.01,-0.03067,2e-05,4.93786]
[1779001292451,56.26,78056.79,0.01,-0.03066,2e-05,4.9354]
[1779001297486,56.26,78057.82,0.01,-0.03065,2e-05,4.93401]
[1779001302521,56.26,78057.17,0.01,-0.03067,2e-05,4.93639]
[1779001307555,56.27,78056.65,0.01,-0.03068,2e-05,4.93844]
[1779001312591,56.27,78056.64,0.01,-0.03069,2e-05,4.93934]
[1779001317626,56.27,78056.74,0.01,-0.03069,2e-05,4.93998]
[1779001323668,56.28,78056.84,0.01,-0.0307,2e-05,4.94078]
[1779001328703,56.28,78052.86,0.01,-0.03077,2e-05,4.95054]
[1779001334745,56.28,78052.94,0.01,-0.03078,2e-05,4.95122]
[1779001339782,56.28,78047.85,0.01,-0.03087,2e-05,4.96326]
[1779001344816,56.29,78047.77,0.01,-0.0309,2e-05,4.96647]
[1779001357007,56.32,78048.31,0.01,-0.03093,2e-05,4.97033]
[1779001363581,56.32,78051.38,0.01,-0.03089,2e-05,4.96513]
[1779001368984,56.34,78052.22,0.01,-0.03091,2e-05,4.96779]
[1779001375026,56.35,78053.25,0.01,-0.03092,2e-05,4.96879]
[1779001380060,56.36,78053.73,0.01,-0.03093,2e-05,4.97045]
[1779001386103,56.39,78055.15,0.01,-0.03096,2e-05,4.97537]
[1779001391138,56.4,78055.72,0.01,-0.03097,2e-05,4.97673]
[1779001396174,56.41,78055.68,0.01,-0.031,2e-05,4.97944]
[1779001401209,56.41,78056.27,0.01,-0.031,2e-05,4.9807]
[1779001406243,56.42,78057.34,0.01,-0.031,2e-05,4.98086]
[1779001411278,56.43,78061.58,0.01,-0.03094,2e-05,4.97141]
[1779001416314,56.44,78061.58,0.01,-0.03096,2e-05,4.97403]
[1779001421350,56.45,78073.01,0.01,-0.03078,2e-05,4.95101]
[1779001426384,56.46,78076.9,0.01,-0.03073,2e-05,4.94515]
[1779001431419,56.47,78077.13,0.01,-0.03075,2e-05,4.94748]
[1779001436454,56.48,78077.42,0.01,-0.03077,2e-05,4.94967]
[1779001441489,56.49,78073.84,0.01,-0.03085,2e-05,4.96047]
[1779001446525,56.5,78073.75,0.01,-0.03087,2e-05,4.9634]
[1779001451562,56.5,78074.2,0.01,-0.03088,2e-05,4.96512]
[1779001456594,56.51,78075.4,0.01,-0.03088,2e-05,4.96517]
[1779001461629,56.52,78074.46,0.01,-0.03092,2e-05,4.97]
[1779001466665,56.53,78073.61,0.01,-0.03095,2e-05,4.97459]
[1779001471701,56.54,78074.23,0.01,-0.03095,2e-05,4.97337]
[1779001476735,56.55,78073.76,0.01,-0.03098,2e-05,4.97709]
[1779001481770,56.56,78071.93,0.01,-0.03103,2e-05,4.98382]
[1779001486805,56.57,78071.96,0.01,-0.03105,2e-05,4.98634]
[1779001491839,56.58,78072.87,0.01,-0.03105,2e-05,4.98687]
[1779001496875,56.58,78071.76,0.01,-0.03109,2e-05,4.99189]
[1779001501910,56.59,78070.6,0.01,-0.03113,2e-05,4.99693]
[1779001506945,56.6,78066.32,0.01,-0.03122,2e-05,5.00884]
[1779001511980,56.61,78063.12,0.01,-0.03129,2e-05,5.0183]
[1779001517014,56.62,78060.47,0.01,-0.03136,2e-05,5.02653]
[1779001524064,56.63,78057.78,0.01,-0.03143,2e-05,5.03576]
[1779001526158,56.63,78056.02,0.01,-0.03146,2e-05,5.04019]
[1779001526162,56.63,78055.32,0.01,-0.03148,2e-05,5.04267]
[1779001531182,56.64,78044.57,0.01,-0.03168,2e-05,5.06869]
[1779001531258,56.64,78043.87,0.01,-0.03168,2e-05,5.06815]
[1779001537155,56.65,78040.6,0.01,-0.03176,2e-05,5.07793]
[1779001539954,56.65,78039.43,0.01,-0.03179,2e-05,5.08135]
[1779001540176,56.65,78038.88,0.01,-0.03179,2e-05,5.0826]
[1779001541136,56.65,78038.88,0.01,-0.03179,2e-05,5.0826]
[1779001541216,56.65,78035.75,0.01,-0.03186,2e-05,5.09048]
[1779001546218,56.66,78034.66,0.01,-0.03189,2e-05,5.09479]
[1779001551253,56.66,78033.26,0.01,-0.03193,2e-05,5.09979]
[1779001556287,56.67,78031.97,0.01,-0.03196,2e-05,5.10451]
[1779001561324,56.67,78037.92,0.01,-0.03187,2e-05,5.09274]
[1779001566358,56.68,78038.8,0.01,-0.03187,2e-05,5.09254]
[1779001571112,56.69,78042.86,0.01,-0.03181,2e-05,5.08477]
[1779001571396,56.69,78043.32,0.01,-0.0318,2e-05,5.08409]
[1779001576429,56.69,78046.41,0.01,-0.03176,2e-05,5.07888]
[1779001581464,56.7,78048.28,0.01,-0.03174,2e-05,5.07644]
[1779001586499,56.7,78050.16,0.01,-0.03172,2e-05,5.07395]
[1779001591534,56.71,78056.72,0.01,-0.0316,2e-05,5.05783]
[1779001596568,56.71,78054.92,0.01,-0.03163,2e-05,5.06123]
[1779001602610,56.71,78052.54,0.01,-0.03168,2e-05,5.06782]
[1779001607646,56.71,78050.97,0.01,-0.03171,2e-05,5.07219]
[1779001611275,56.71,78050.22,0.01,-0.03172,2e-05,5.07345]
[1779001611284,56.71,78049.99,0.01,-0.03173,2e-05,5.07382]
[1779001616709,56.71,78049.05,0.01,-0.03174,2e-05,5.07522]
[1779001621744,56.71,78047.85,0.01,-0.03175,2e-05,5.0772]
[1779001626780,56.7,78047.56,0.01,-0.03175,2e-05,5.07712]
[1779001631815,56.7,78046.79,0.01,-0.03176,2e-05,5.07813]
[1779001636854,56.7,78046.71,0.01,-0.03176,2e-05,5.07758]
[1779001641061,56.7,78047.56,0.01,-0.03174,2e-05,5.07507]
[1779001641885,56.7,78047.89,0.01,-0.03173,2e-05,5.07418]
[1779001646920,56.69,78051.53,0.01,-0.03166,2e-05,5.0652]
[1779001651133,56.69,78051.33,0.01,-0.03166,2e-05,5.06512]
[1779001651955,56.69,78051.33,0.01,-0.03165,2e-05,5.06247]
[1779001656990,56.69,78051.85,0.01,-0.03163,2e-05,5.06067]
[1779001662025,56.69,78050.97,0.01,-0.03164,2e-05,5.06207]
[1779001667059,56.69,78051.3,0.01,-0.03163,2e-05,5.06075]
[1779001671125,56.68,78050.45,0.01,-0.03164,2e-05,5.06234]
[1779001671142,56.68,78050.06,0.01,-0.03165,2e-05,5.06311]
[1779001679267,56.68,78049.11,0.01,-0.03166,2e-05,5.06427]
[1779001689337,56.68,78047.83,0.01,-0.03167,2e-05,5.0661]
[1779001698277,56.67,78046.86,0.01,-0.03168,2e-05,5.06736]
[1779001703321,56.67,78046.23,0.01,-0.03169,2e-05,5.06827]
[1779001708355,56.67,78045.91,0.01,-0.03169,2e-05,5.06849]
[1779001713391,56.67,78045.47,0.01,-0.03168,2e-05,5.06647]
[1779001718426,56.67,78045.03,0.01,-0.03169,2e-05,5.06698]
[1779001723460,56.67,78044.88,0.01,-0.03169,2e-05,5.06685]
[1779001728494,56.66,78045.26,0.01,-0.03168,2e-05,5.06552]
[1779001733530,56.66,78045.7,0.01,-0.03166,2e-05,5.06407]
[1779001738564,56.66,78045.39,0.01,-0.03167,2e-05,5.06435]
[1779001743600,56.66,78044.64,0.01,-0.03168,2e-05,5.06563]
[1779001749758,56.66,78045.38,0.01,-0.03166,2e-05,5.06345]
[1779001751282,56.66,78045.38,0.01,-0.03166,2e-05,5.06345]
[1779001751319,56.66,78045.38,0.01,-0.03166,2e-05,5.06336]
[1779001756698,56.66,78045.1,0.01,-0.03166,2e-05,5.06352]
[1779001764755,56.65,78045.44,0.01,-0.03165,2e-05,5.06214]
[1779001769933,56.65,78045.98,0.01,-0.03164,2e-05,5.06054]
[1779001776840,56.65,78045.89,0.01,-0.03162,2e-05,5.05776]
[1779001781875,56.65,78045.38,0.01,-0.03163,2e-05,5.05862]
[1779001786910,56.65,78044.5,0.01,-0.03164,2e-05,5.06036]
[1779001791945,56.65,78044.92,0.01,-0.03163,2e-05,5.05918]
[1779001796980,56.65,78044.76,0.01,-0.03163,2e-05,5.05935]
[1779001799726,56.65,78044.68,0.01,-0.03163,2e-05,5.05947]
[1779001800145,56.65,78040.04,0.01,-0.03172,2e-05,5.06995]
[1779001806043,56.65,78038.42,0.01,-0.03174,2e-05,5.07328]
[1779001811083,56.65,78041.61,0.01,-0.03168,2e-05,5.0657]
[1779001816116,56.64,78043.95,0.01,-0.03164,2e-05,5.06005]
[1779001823165,56.65,78044.36,0.01,-0.03164,2e-05,5.05969]
[1779001828200,56.65,78047.44,0.01,-0.0316,2e-05,5.05493]
[1779001833234,56.66,78050.18,0.01,-0.03155,2e-05,5.04838]
[1779001840427,56.67,78051.03,0.01,-0.03156,2e-05,5.04946]
[1779001846327,56.68,78053.27,0.01,-0.03154,2e-05,5.0469]
[1779001851360,56.69,78055.72,0.01,-0.03151,2e-05,5.04343]
[1779001856396,56.69,78053.98,0.01,-0.03156,2e-05,5.04944]
[1779001861432,56.7,78052.64,0.01,-0.0316,2e-05,5.0549]
[1779001866466,56.71,78051.27,0.01,-0.03164,2e-05,5.05959]
[1779001871089,56.71,78050.94,0.01,-0.03165,2e-05,5.06152]
[1779001871179,56.71,78049.98,0.01,-0.03167,2e-05,5.06447]
[1779001876536,56.72,78048.02,0.01,-0.03173,2e-05,5.0712]
[1779001881571,56.73,78046.91,0.01,-0.03176,2e-05,5.07557]
[1779001887612,56.73,78047.11,0.01,-0.03177,2e-05,5.07732]
[1779001892649,56.74,78044.54,0.01,-0.03182,2e-05,5.08241]
[1779001898690,56.75,78044.83,0.01,-0.03183,2e-05,5.08388]
[1779001905739,56.76,78044.71,0.01,-0.03185,2e-05,5.0866]
[1779001910918,56.76,78047.56,0.01,-0.03181,2e-05,5.08185]
[1779001916816,56.77,78046.01,0.01,-0.03185,2e-05,5.08746]
[1779001921851,56.77,78045.88,0.01,-0.03187,2e-05,5.08947]
[1779001926886,56.78,78051.67,0.01,-0.03178,2e-05,5.07752]
[1779001931165,56.78,78057.04,0.01,-0.03168,2e-05,5.06497]
[1779001931213,56.78,78056.63,0.01,-0.03169,2e-05,5.06578]
[1779001936956,56.77,78055.93,0.01,-0.03169,2e-05,5.06666]
[1779001944005,56.77,78055.92,0.01,-0.03169,2e-05,5.06594]
[1779001950051,56.77,78051.21,0.01,-0.03176,2e-05,5.07592]
[1779001956094,56.77,78053.61,0.01,-0.0317,2e-05,5.0673]
[1779001961178,56.77,78053.55,0.01,-0.0317,2e-05,5.067]
[1779001961271,56.77,78053.99,0.01,-0.03169,2e-05,5.06589]
[1779001968177,56.76,78054.53,0.01,-0.03168,2e-05,5.06387]
[1779001974220,56.76,78057.84,0.01,-0.03161,2e-05,5.05569]
[1779001979255,56.76,78059.14,0.01,-0.03159,2e-05,5.05217]
[1779001984290,56.76,78059.57,0.01,-0.03157,2e-05,5.0506]
[1779001989325,56.75,78059.89,0.01,-0.03156,2e-05,5.04928]
[1779001999392,56.75,78060.08,0.01,-0.03155,2e-05,5.04767]
[1779002004430,56.75,78060.91,0.01,-0.03153,2e-05,5.04519]
[1779002009465,56.75,78063.01,0.01,-0.03149,2e-05,5.03988]
[1779002014500,56.74,78061.3,0.01,-0.0315,2e-05,5.04063]
[1779002020171,56.74,78060.06,0.01,-0.03152,2e-05,5.04297]
[1779002025578,56.75,78058.43,0.01,-0.03156,2e-05,5.04786]
[1779002031058,56.75,78052.67,0.01,-0.03167,2e-05,5.0624]
[1779002031153,56.75,78056.59,0.01,-0.03161,2e-05,5.05427]
[1779002036655,56.76,78057.53,0.01,-0.03161,2e-05,5.05444]
[1779002041061,56.77,78056.99,0.01,-0.03163,2e-05,5.0568]
[1779002041152,56.77,78056.84,0.01,-0.03163,2e-05,5.05752]
[1779002048743,56.77,78055.39,0.01,-0.03166,2e-05,5.06176]
[1779002053773,56.77,78053.43,0.01,-0.03169,2e-05,5.06552]
[1779002060822,56.77,78053.34,0.01,-0.03169,2e-05,5.06476]
[1779002067873,56.76,78052.52,0.01,-0.0317,2e-05,5.06567]
[1779002072907,56.76,78052.12,0.01,-0.03168,2e-05,5.0634]
[1779002077943,56.76,78052.22,0.01,-0.03168,2e-05,5.06253]
[1779002082978,56.76,78052.03,0.01,-0.03167,2e-05,5.06233]
[1779002089020,56.76,78045.96,0.01,-0.03178,2e-05,5.07628]
[1779002094063,56.75,78048.71,0.01,-0.03173,2e-05,5.06929]
[1779002100099,56.75,78051.26,0.01,-0.03168,2e-05,5.06264]
[1779002105134,56.75,78052.5,0.01,-0.03165,2e-05,5.05912]
[1779002110172,56.75,78053.76,0.01,-0.03162,2e-05,5.05555]
[1779002120237,56.75,78053.76,0.01,-0.03163,2e-05,5.0572]
[1779002129303,56.75,78055.68,0.01,-0.0316,2e-05,5.05209]
[1779002134338,56.75,78057.21,0.01,-0.03157,2e-05,5.04795]
[1779002139376,56.76,78057.88,0.01,-0.03157,2e-05,5.04828]
[1779002145420,56.77,78046.91,0.01,-0.03178,2e-05,5.07515]
[1779002150455,56.77,78044.43,0.01,-0.03183,2e-05,5.08242]
[1779002159518,56.78,78043.66,0.01,-0.03187,2e-05,5.0871]
[1779002164553,56.79,78047.16,0.01,-0.03182,2e-05,5.08076]
[1779002169588,56.79,78048.81,0.01,-0.0318,2e-05,5.07862]
[1779002174627,56.8,78051.15,0.01,-0.03177,2e-05,5.07491]
[1779002180669,56.81,78051.72,0.01,-0.03178,2e-05,5.07551]
[1779002185703,56.81,78053.21,0.01,-0.03176,2e-05,5.07369]
[1779002192883,56.82,78053.35,0.01,-0.03177,2e-05,5.07331]
[1779002199363,56.82,78055.22,0.01,-0.03174,2e-05,5.0706]
[1779002204835,56.82,78055.12,0.01,-0.03175,2e-05,5.07092]
[1779002209871,56.82,78055.61,0.01,-0.03173,2e-05,5.06878]
[1779002214906,56.83,78056.8,0.01,-0.03172,2e-05,5.0676]
[1779002220948,56.83,78057.03,0.01,-0.03173,2e-05,5.06889]
[1779002232026,56.84,78057.63,0.01,-0.03174,2e-05,5.0708]
[1779002237061,56.85,78057.8,0.01,-0.03175,2e-05,5.07187]
[1779002242097,56.85,78055.66,0.01,-0.0318,2e-05,5.07816]
[1779002247460,56.86,78051.06,0.01,-0.03189,2e-05,5.08971]
[1779002247477,56.86,78050.56,0.01,-0.0319,2e-05,5.09112]
[1779002253303,56.86,78047.47,0.01,-0.03195,2e-05,5.09723]
[1779002259214,56.87,78046.09,0.01,-0.03199,2e-05,5.102]
[1779002265257,56.87,78044.94,0.01,-0.03202,2e-05,5.10623]
[1779002270292,56.88,78039.96,0.01,-0.03212,2e-05,5.11888]
[1779002271075,56.88,78039.96,0.01,-0.03212,2e-05,5.11888]
[1779002271095,56.88,78039.96,0.01,-0.03212,2e-05,5.11888]
[1779002271298,56.88,78039.81,0.01,-0.03212,2e-05,5.11896]
[1779002276334,56.87,78042.88,0.01,-0.03206,2e-05,5.1107]
[1779002282376,56.87,78042.55,0.01,-0.03205,2e-05,5.10996]
[1779002287414,56.86,78041.76,0.01,-0.03206,2e-05,5.11054]
[1779002292449,56.86,78041.74,0.01,-0.03205,2e-05,5.10939]
[1779002297483,56.86,78040.91,0.01,-0.03206,2e-05,5.1101]
[1779002302520,56.85,78040.8,0.01,-0.03205,2e-05,5.10919]
[1779002307555,56.85,78039.56,0.01,-0.03206,2e-05,5.11086]
[1779002313726,56.84,78039.33,0.01,-0.03204,2e-05,5.10747]
[1779002322285,56.84,78039.33,0.01,-0.03203,2e-05,5.10635]
[1779002328704,56.83,78035.4,0.01,-0.03209,2e-05,5.11309]
[1779002331155,56.83,78034.73,0.01,-0.0321,2e-05,5.1144]
[1779002331724,56.83,78034.27,0.01,-0.0321,2e-05,5.11501]
[1779002336761,56.83,78032.96,0.01,-0.03212,2e-05,5.1169]
[1779002341044,56.82,78032.64,0.01,-0.03212,2e-05,5.11698]
[1779002341136,56.82,78026.01,0.01,-0.03223,2e-05,5.13167]
[1779002345498,56.82,78019.9,0.01,-0.03234,2e-05,5.14564]
[1779002345540,56.82,78019.9,0.01,-0.03234,2e-05,5.14564]
[1779002345631,56.82,78024.57,0.01,-0.03225,2e-05,5.13442]
[1779002350861,56.82,78025.01,0.01,-0.03224,2e-05,5.13222]
[1779002355895,56.81,78025.54,0.01,-0.03222,2e-05,5.12984]
[1779002361214,56.81,78024.93,0.01,-0.03222,2e-05,5.13031]
[1779002361310,56.81,78023.83,0.01,-0.03224,2e-05,5.13237]
[1779002366971,56.81,78022.31,0.01,-0.03226,2e-05,5.1347]
[1779002371076,56.8,78021.89,0.01,-0.03226,2e-05,5.13497]
[1779002371089,56.8,78021.46,0.01,-0.03225,2e-05,5.13296]
[1779002377044,56.8,78021.21,0.01,-0.03224,2e-05,5.13219]
[1779002382080,56.79,78018.49,0.01,-0.03228,2e-05,5.13729]
[1779002387115,56.79,78017.41,0.01,-0.03229,2e-05,5.13863]
[1779002392150,56.79,78018.31,0.01,-0.03227,2e-05,5.13545]
[1779002397185,56.78,78018.46,0.01,-0.03226,2e-05,5.13401]
[1779002402219,56.78,78017.18,0.01,-0.03227,2e-05,5.13584]
[1779002408262,56.77,78017.92,0.01,-0.03225,2e-05,5.13283]
[1779002413297,56.77,78018.28,0.01,-0.03223,2e-05,5.13094]
[1779002419339,56.77,78018.4,0.01,-0.03222,2e-05,5.12939]
[1779002424519,56.76,78017.42,0.01,-0.03223,2e-05,5.13058]
[1779002430416,56.76,78017.67,0.01,-0.03222,2e-05,5.12873]
[1779002435451,56.76,78017.66,0.01,-0.0322,2e-05,5.12518]
[1779002440486,56.75,78017.56,0.01,-0.03219,2e-05,5.1244]
[1779002447535,56.76,78018.29,0.01,-0.03219,2e-05,5.12438]
[1779002452570,56.76,78027.59,0.01,-0.03203,2e-05,5.10374]
[1779002457604,56.76,78026.44,0.01,-0.03204,2e-05,5.10552]
[1779002462642,56.76,78025.97,0.01,-0.03205,2e-05,5.10624]
[1779002469689,56.75,78024.36,0.01,-0.03207,2e-05,5.1087]
[1779002471128,56.75,78024.98,0.01,-0.03205,2e-05,5.1071]
[1779002471703,56.75,78024.63,0.01,-0.03206,2e-05,5.10772]
[1779002476741,56.75,78024.86,0.01,-0.03205,2e-05,5.10631]
[1779002481777,56.74,78024.23,0.01,-0.03205,2e-05,5.10686]
[1779002487819,56.74,78022.7,0.01,-0.03207,2e-05,5.10928]
[1779002492855,56.74,78017.43,0.01,-0.03214,2e-05,5.11781]
[1779002498895,56.73,78017.21,0.01,-0.03214,2e-05,5.11716]
[1779002501130,56.73,78017.32,0.01,-0.03213,2e-05,5.11653]
[1779002501160,56.73,78017.46,0.01,-0.03213,2e-05,5.11602]
[1779002507959,56.73,78018.51,0.01,-0.0321,2e-05,5.11251]
[1779002512993,56.72,78018.26,0.01,-0.0321,2e-05,5.11216]
[1779002518033,56.72,78018.22,0.01,-0.03209,2e-05,5.11134]
[1779002523067,56.72,78022.03,0.01,-0.03202,2e-05,5.10176]
[1779002528102,56.72,78020.93,0.01,-0.03203,2e-05,5.10343]
[1779002531151,56.71,78021.5,0.01,-0.03202,2e-05,5.10181]
[1779002531205,56.71,78021.72,0.01,-0.03201,2e-05,5.10098]
[1779002537167,56.71,78020.87,0.01,-0.03203,2e-05,5.10246]
[1779002545363,56.71,78020.55,0.01,-0.03202,2e-05,5.1019]
[1779002551263,56.7,78020.29,0.01,-0.032,2e-05,5.099]
[1779002564354,56.7,78020.24,0.01,-0.03199,2e-05,5.09711]
[1779002569389,56.7,78019.17,0.01,-0.032,2e-05,5.09878]
[1779002571101,56.69,78019.02,0.01,-0.032,2e-05,5.09897]
[1779002571404,56.69,78019.01,0.01,-0.032,2e-05,5.09884]
[1779002578454,56.69,78017.77,0.01,-0.03202,2e-05,5.10058]
[1779002585648,56.69,78018.07,0.01,-0.032,2e-05,5.09881]
[1779002591544,56.68,78017.0,0.01,-0.03202,2e-05,5.10034]
[1779002596579,56.68,78017.55,0.01,-0.032,2e-05,5.09831]
[1779002601613,56.68,78017.28,0.01,-0.032,2e-05,5.09816]
[1779002607656,56.68,78017.77,0.01,-0.03198,2e-05,5.09613]
[1779002612691,56.67,78018.47,0.01,-0.03195,2e-05,5.09127]
[1779002617725,56.67,78021.31,0.01,-0.03189,2e-05,5.08412]
[1779002625930,56.67,78019.58,0.01,-0.03192,2e-05,5.08706]
[1779002631135,56.67,78017.62,0.01,-0.03195,2e-05,5.09091]
[1779002631172,56.67,78017.28,0.01,-0.03195,2e-05,5.09168]
[1779002636860,56.66,78017.98,0.01,-0.03194,2e-05,5.08935]
[1779002639112,56.66,78018.0,0.01,-0.03193,2e-05,5.08907]
[1779002639849,56.66,78018.0,0.01,-0.03193,2e-05,5.08907]
[1779002639882,56.66,78021.14,0.01,-0.03188,2e-05,5.08179]
[1779002643341,56.66,78032.93,0.01,-0.03167,2e-05,5.05473]
[1779002643912,56.66,78034.49,0.01,-0.03164,2e-05,5.05112]
[1779002648950,56.66,78039.27,0.01,-0.03155,2e-05,5.03994]
[1779002653983,56.66,78055.76,0.01,-0.03126,2e-05,5.00243]
[1779002659018,56.66,78061.87,0.01,-0.03115,2e-05,4.98873]
[1779002667075,56.66,78061.69,0.01,-0.03116,2e-05,4.98915]
[1779002672109,56.66,78063.55,0.01,-0.03111,2e-05,4.98246]
[1779002678152,56.66,78064.08,0.01,-0.0311,2e-05,4.98126]
[1779002683187,56.66,78065.11,0.01,-0.03108,2e-05,4.97893]
[1779002688222,56.66,78065.51,0.01,-0.03107,2e-05,4.97801]
[1779002693258,56.66,78065.0,0.01,-0.03108,2e-05,4.97912]
[1779002698293,56.66,78064.83,0.01,-0.03109,2e-05,4.97944]
[1779002703327,56.66,78066.26,0.01,-0.03106,2e-05,4.97616]
[1779002708364,56.66,78063.6,0.01,-0.03111,2e-05,4.98203]
[1779002713399,56.66,78065.59,0.01,-0.03107,2e-05,4.97746]
[1779002716030,56.66,78065.57,0.01,-0.03107,2e-05,4.97749]
[1779002716056,56.66,78065.79,0.01,-0.03107,2e-05,4.97698]
[1779002720684,56.66,78078.07,0.01,-0.03085,2e-05,4.94938]
[1779002720746,56.66,78080.29,0.01,-0.03081,2e-05,4.94445]
[1779002726657,56.66,78084.23,0.01,-0.03075,2e-05,4.93587]
[1779002732531,56.66,78102.14,0.01,-0.03043,2e-05,4.89387]
[1779002737577,56.66,78094.06,0.01,-0.03057,2e-05,4.9123]
[1779002742612,56.66,78098.65,0.01,-0.03049,2e-05,4.90257]
[1779002748655,56.66,78096.73,0.01,-0.03053,2e-05,4.9074]
[1779002751113,56.66,78101.06,0.01,-0.03046,2e-05,4.8979]
[1779002751152,56.66,78103.35,0.01,-0.03042,2e-05,4.89293]
[1779002756868,56.67,78103.52,0.01,-0.03042,2e-05,4.89337]
[1779002762753,56.67,78099.4,0.01,-0.0305,2e-05,4.90343]
[1779002772823,56.68,78095.33,0.01,-0.03058,2e-05,4.91388]
[1779002777858,56.68,78093.61,0.01,-0.03062,2e-05,4.91838]
[1779002782894,56.68,78092.14,0.01,-0.03065,2e-05,4.92232]
[1779002787928,56.68,78089.76,0.01,-0.03069,2e-05,4.92827]
[1779002792964,56.68,78088.62,0.01,-0.0307,2e-05,4.92889]
[1779002797999,56.69,78090.34,0.01,-0.03068,2e-05,4.92564]
[1779002803034,56.69,78094.47,0.01,-0.03061,2e-05,4.91707]
[1779002808073,56.69,78094.3,0.01,-0.03062,2e-05,4.9181]
[1779002815118,56.69,78098.14,0.01,-0.03056,2e-05,4.91066]
[1779002821160,56.7,78097.17,0.01,-0.03058,2e-05,4.91382]
[1779002826196,56.7,78094.91,0.01,-0.03063,2e-05,4.91972]
[1779002831231,56.7,78096.14,0.01,-0.03062,2e-05,4.9179]
[1779002836266,56.71,78094.43,0.01,-0.03065,2e-05,4.92263]
[1779002841303,56.71,78093.88,0.01,-0.03067,2e-05,4.92477]
[1779002846337,56.71,78093.26,0.01,-0.03069,2e-05,4.92709]
[1779002851370,56.72,78089.7,0.01,-0.03074,2e-05,4.93345]
[1779002857569,56.72,78089.46,0.01,-0.03075,2e-05,4.93523]
[1779002864462,56.72,78086.69,0.01,-0.03081,2e-05,4.94246]
[1779002872522,56.73,78087.22,0.01,-0.03081,2e-05,4.94281]
[1779002877710,56.73,78088.03,0.01,-0.0308,2e-05,4.94185]
[1779002883596,56.74,78087.68,0.01,-0.03082,2e-05,4.94365]
[1779002889119,56.74,78079.55,0.01,-0.03096,2e-05,4.96241]
[1779002894685,56.74,78081.63,0.01,-0.03093,2e-05,4.9586]
[1779002899720,56.74,78084.65,0.01,-0.03088,2e-05,4.9524]
[1779002906769,56.74,78085.41,0.01,-0.03088,2e-05,4.95143]
[1779002911803,56.75,78084.45,0.01,-0.03088,2e-05,4.95151]
[1779002916839,56.75,78085.62,0.01,-0.03087,2e-05,4.94931]
[1779002921874,56.75,78086.07,0.01,-0.03086,2e-05,4.9487]
[1779002926909,56.75,78086.91,0.01,-0.03085,2e-05,4.9472]
[1779002932951,56.75,78087.26,0.01,-0.03085,2e-05,4.94684]
[1779002938133,56.75,78087.91,0.01,-0.03084,2e-05,4.94572]
[1779002944028,56.75,78089.42,0.01,-0.03081,2e-05,4.94274]
[1779002949062,56.75,78089.38,0.01,-0.03082,2e-05,4.94316]
[1779002954098,56.76,78089.93,0.01,-0.03081,2e-05,4.94225]
[1779002960140,56.76,78089.98,0.01,-0.03081,2e-05,4.94251]
[1779002962571,56.76,78089.78,0.01,-0.03082,2e-05,4.94308]
[1779002963161,56.76,78087.36,0.01,-0.03086,2e-05,4.94853]
[1779002966679,56.76,78083.72,0.01,-0.03092,2e-05,4.95669]
[1779002966756,56.76,78083.21,0.01,-0.03093,2e-05,4.95793]
[1779002972224,56.76,78083.21,0.01,-0.03092,2e-05,4.95559]
[1779002978268,56.76,78084.63,0.01,-0.03089,2e-05,4.95263]
[1779002983301,56.76,78085.8,0.01,-0.03088,2e-05,4.9502]
[1779002988336,56.76,78086.33,0.01,-0.03087,2e-05,4.94919]
[1779002993370,56.76,78089.04,0.01,-0.03082,2e-05,4.94332]
[1779002998406,56.76,78090.66,0.01,-0.0308,2e-05,4.93989]
[1779003003441,56.76,78096.74,0.01,-0.03069,2e-05,4.92656]
[1779003008625,56.76,78096.03,0.01,-0.03071,2e-05,4.92843]
[1779003014518,56.76,78093.64,0.01,-0.03075,2e-05,4.93406]
[1779003019557,56.77,78092.5,0.01,-0.03077,2e-05,4.93683]
[1779003021147,56.77,78092.5,0.01,-0.03077,2e-05,4.93683]
[1779003021239,56.77,78092.8,0.01,-0.03077,2e-05,4.93626]
[1779003021657,56.77,78092.8,0.01,-0.03077,2e-05,4.93626]
[1779003021697,56.77,78093.74,0.01,-0.03075,2e-05,4.93417]
[1779003027613,56.77,78093.81,0.01,-0.03075,2e-05,4.93432]
[1779003032649,56.77,78093.01,0.01,-0.03075,2e-05,4.93386]
[1779003037684,56.77,78093.85,0.01,-0.03074,2e-05,4.93226]
[1779003041165,56.77,78093.68,0.01,-0.03075,2e-05,4.93281]
[1779003041174,56.77,78093.6,0.01,-0.03075,2e-05,4.93305]
[1779003046747,56.77,78098.42,0.01,-0.03067,2e-05,4.92277]
[1779003051783,56.77,78103.16,0.01,-0.03059,2e-05,4.9127]
[1779003056817,56.77,78098.4,0.01,-0.03067,2e-05,4.92372]
[1779003061858,56.78,78099.68,0.01,-0.03066,2e-05,4.92122]
[1779003066889,56.78,78100.39,0.01,-0.03065,2e-05,4.92016]
[1779003071925,56.78,78106.21,0.01,-0.03055,2e-05,4.90771]
[1779003076963,56.78,78107.59,0.01,-0.03053,2e-05,4.90523]
[1779003081063,56.78,78113.59,0.01,-0.03043,2e-05,4.89234]
[1779003081118,56.78,78114.34,0.01,-0.03042,2e-05,4.89083]
[1779003087034,56.79,78118.09,0.01,-0.03036,2e-05,4.88353]
[1779003092072,56.79,78119.94,0.01,-0.03032,2e-05,4.87788]
[1779003099261,56.79,78121.2,0.01,-0.03031,2e-05,4.8765]
[1779003105160,56.8,78126.15,0.01,-0.03024,2e-05,4.86686]
[1779003110194,56.8,78126.43,0.01,-0.03024,2e-05,4.86737]
[1779003115230,56.81,78127.16,0.01,-0.03024,2e-05,4.86687]
[1779003121271,56.81,78129.16,0.01,-0.03022,2e-05,4.86388]
[1779003126307,56.81,78130.75,0.01,-0.0302,2e-05,4.86155]
[1779003131342,56.82,78135.32,0.01,-0.03013,2e-05,4.8528]
[1779003136377,56.82,78141.84,0.01,-0.03003,2e-05,4.83988]
[1779003142419,56.83,78141.78,0.01,-0.03004,2e-05,4.84177]
[1779003147455,56.83,78140.83,0.01,-0.03007,2e-05,4.84529]
[1779003152490,56.84,78142.13,0.01,-0.03004,2e-05,4.84137]
[1779003157525,56.84,78143.21,0.01,-0.03004,2e-05,4.84044]
[1779003162562,56.85,78143.72,0.01,-0.03004,2e-05,4.84075]
[1779003167597,56.85,78150.68,0.01,-0.02993,2e-05,4.827]
[1779003172632,56.86,78144.21,0.01,-0.03005,2e-05,4.84269]
[1779003178676,56.86,78141.58,0.01,-0.03011,2e-05,4.85009]
[1779003183713,56.87,78141.57,0.01,-0.03012,2e-05,4.85144]
[1779003188747,56.87,78139.94,0.01,-0.03016,2e-05,4.85632]
[1779003193783,56.88,78132.97,0.01,-0.03029,2e-05,4.87284]
[1779003198817,56.88,78132.79,0.01,-0.0303,2e-05,4.87443]
[1779003203853,56.89,78131.27,0.01,-0.03033,2e-05,4.87921]
[1779003208890,56.89,78128.41,0.01,-0.03039,2e-05,4.8867]
[1779003213925,56.89,78129.38,0.01,-0.03037,2e-05,4.88326]
[1779003218959,56.9,78131.58,0.01,-0.03034,2e-05,4.87965]
[1779003223994,56.9,78129.92,0.01,-0.03038,2e-05,4.88457]
[1779003229030,56.91,78131.85,0.01,-0.03036,2e-05,4.88156]
[1779003231110,56.91,78131.99,0.01,-0.03035,2e-05,4.8815]
[1779003231186,56.91,78131.93,0.01,-0.03036,2e-05,4.88189]
[1779003237086,56.91,78133.29,0.01,-0.03035,2e-05,4.88037]
[1779003242122,56.92,78135.84,0.01,-0.03031,2e-05,4.876]
[1779003247156,56.92,78136.58,0.01,-0.03031,2e-05,4.87559]
[1779003252191,56.93,78138.07,0.01,-0.03029,2e-05,4.87354]
[1779003257226,56.93,78139.15,0.01,-0.03028,2e-05,4.87237]
[1779003262260,56.93,78140.86,0.01,-0.03026,2e-05,4.86981]
[1779003267491,56.94,78142.46,0.01,-0.03024,2e-05,4.86725]
[1779003273338,56.94,78146.16,0.01,-0.03018,2e-05,4.85828]
[1779003279381,56.95,78150.66,0.01,-0.03011,2e-05,4.84986]
[1779003284415,56.95,78152.06,0.01,-0.0301,2e-05,4.84798]
[1779003289450,56.96,78153.29,0.01,-0.03009,2e-05,4.84645]
[1779003294486,56.96,78154.16,0.01,-0.03008,2e-05,4.84568]
[1779003299521,56.96,78155.92,0.01,-0.03006,2e-05,4.84299]
[1779003304555,56.97,78160.49,0.01,-0.02999,2e-05,4.83413]
[1779003309594,56.97,78164.13,0.01,-0.02994,2e-05,4.8273]
[1779003314628,56.98,78154.0,0.01,-0.03012,2e-05,4.85044]
[1779003319663,56.98,78151.4,0.01,-0.03017,2e-05,4.85705]
[1779003324698,56.98,78147.43,0.01,-0.03024,2e-05,4.86666]
[1779003329733,56.98,78145.61,0.01,-0.03028,2e-05,4.87156]
[1779003334767,56.99,78145.57,0.01,-0.03027,2e-05,4.87007]
[1779003341219,56.99,78144.87,0.01,-0.03029,2e-05,4.87235]
[1779003341269,56.99,78144.5,0.01,-0.0303,2e-05,4.87371]
[1779003347858,57.0,78142.56,0.01,-0.03034,2e-05,4.87906]
[1779003351105,57.0,78142.34,0.01,-0.03035,2e-05,4.87989]
[1779003351174,57.0,78142.44,0.01,-0.03035,2e-05,4.88002]
[1779003356923,57.0,78142.83,0.01,-0.03035,2e-05,4.88004]
[1779003361131,57.0,78140.99,0.01,-0.03038,2e-05,4.88461]
[1779003361216,57.0,78139.38,0.01,-0.03041,2e-05,4.8885]
[1779003366995,57.01,78142.25,0.01,-0.03037,2e-05,4.88309]
[1779003371180,57.01,78142.74,0.01,-0.03037,2e-05,4.88258]
[1779003371235,57.01,78142.64,0.01,-0.03037,2e-05,4.88318]
[1779003377064,57.01,78142.5,0.01,-0.03038,2e-05,4.8846]
[1779003383106,57.05,78144.49,0.01,-0.03042,2e-05,4.89042]
[1779003390156,57.06,78150.1,0.01,-0.03035,2e-05,4.88055]
[1779003395191,57.06,78158.3,0.01,-0.0302,2e-05,4.86087]
[1779003400226,57.06,78161.16,0.01,-0.03016,2e-05,4.85542]
[1779003405262,57.07,78163.83,0.01,-0.03012,2e-05,4.85038]
[1779003411447,57.07,78167.36,0.01,-0.03007,2e-05,4.84363]
[1779003417346,57.07,78169.52,0.01,-0.03004,2e-05,4.83987]
[1779003422381,57.08,78171.11,0.01,-0.03002,2e-05,4.8372]
[1779003428423,57.08,78173.55,0.01,-0.02998,2e-05,4.83287]
[1779003433459,57.08,78179.35,0.01,-0.02989,2e-05,4.82106]
[1779003437510,57.08,78162.87,0.01,-0.03017,2e-05,4.85769]
[1779003443552,57.1,78161.85,0.01,-0.03024,2e-05,4.86589]
[1779003448587,57.11,78163.36,0.01,-0.03022,2e-05,4.86393]
[1779003453622,57.11,78166.84,0.01,-0.03015,2e-05,4.85429]
[1779003458657,57.11,78168.68,0.01,-0.03012,2e-05,4.85074]
[1779003463118,57.11,78167.81,0.01,-0.03014,2e-05,4.85299]
[1779003463692,57.11,78166.29,0.01,-0.03017,2e-05,4.85632]
[1779003465708,57.11,78137.0,0.01,-0.03066,2e-05,4.92072]
[1779003468368,57.11,78130.86,0.01,-0.03077,2e-05,4.93418]
[1779003468729,57.11,78130.49,0.01,-0.03077,2e-05,4.93495]
[1779003473764,57.11,78128.78,0.01,-0.0308,2e-05,4.93847]
[1779003478800,57.11,78126.67,0.01,-0.03084,2e-05,4.94286]
[1779003483835,57.11,78123.08,0.01,-0.03089,2e-05,4.95051]
[1779003488870,57.11,78122.22,0.01,-0.03091,2e-05,4.95208]
[1779003493906,57.11,78121.59,0.01,-0.03092,2e-05,4.95313]
[1779003498946,57.11,78109.47,0.01,-0.03112,2e-05,4.97964]
[1779003503975,57.1,78099.0,0.01,-0.0313,2e-05,5.00234]
[1779003509011,57.1,78090.78,0.01,-0.03143,2e-05,5.01986]
[1779003514045,57.1,78091.11,0.01,-0.03141,2e-05,5.01571]
[1779003519083,57.1,78085.3,0.01,-0.0315,2e-05,5.0278]
[1779003526133,57.09,78084.46,0.01,-0.03151,2e-05,5.02823]
[1779003531168,57.09,78079.71,0.01,-0.03158,2e-05,5.03783]
[1779003536207,57.08,78076.49,0.01,-0.03163,2e-05,5.04397]
[1779003541242,57.08,78075.34,0.01,-0.03164,2e-05,5.04544]
[1779003546277,57.08,78071.99,0.01,-0.03169,2e-05,5.05184]
[1779003551312,57.07,78078.04,0.01,-0.03158,2e-05,5.03714]
[1779003556348,57.07,78087.48,0.01,-0.0314,2e-05,5.01498]
[1779003561381,57.07,78089.59,0.01,-0.03136,2e-05,5.0094]
[1779003566418,57.06,78092.34,0.01,-0.03131,2e-05,5.00244]
[1779003571452,57.06,78095.2,0.01,-0.03124,2e-05,4.99287]
[1779003576490,57.06,78095.21,0.01,-0.03123,2e-05,4.99223]
[1779003581525,57.06,78095.82,0.01,-0.03122,2e-05,4.99033]
[1779003586560,57.05,78094.44,0.01,-0.03124,2e-05,4.9929]
[1779003592723,57.05,78093.92,0.01,-0.03124,2e-05,4.99338]
[1779003598645,57.05,78098.59,0.01,-0.03116,2e-05,4.98255]
[1779003601906,57.05,78098.86,0.01,-0.03115,2e-05,4.9818]
[1779003601958,57.05,78102.43,0.01,-0.03109,2e-05,4.97371]
[1779003606086,57.05,78105.64,0.01,-0.03103,2e-05,4.96644]
[1779003606701,57.05,78105.2,0.01,-0.03104,2e-05,4.96739]
[1779003611735,57.05,78103.83,0.01,-0.03106,2e-05,4.97029]
[1779003616771,57.05,78103.64,0.01,-0.03106,2e-05,4.97058]
[1779003621806,57.05,78102.63,0.01,-0.03108,2e-05,4.97272]
[1779003626842,57.05,78100.21,0.01,-0.03112,2e-05,4.97797]
[1779003631877,57.05,78098.29,0.01,-0.03114,2e-05,4.9796]
[1779003636912,57.05,78097.15,0.01,-0.03116,2e-05,4.98201]
[1779003641947,57.05,78097.34,0.01,-0.03115,2e-05,4.98146]
[1779003646981,57.05,78096.08,0.01,-0.03117,2e-05,4.98414]
[1779003653024,57.05,78103.54,0.01,-0.03105,2e-05,4.96747]
[1779003658059,57.05,78103.35,0.01,-0.03105,2e-05,4.96789]
[1779003663094,57.05,78104.52,0.01,-0.03103,2e-05,4.96529]
[1779003668129,57.05,78103.36,0.01,-0.03105,2e-05,4.96789]
[1779003673315,57.05,78102.23,0.01,-0.03107,2e-05,4.97042]
[1779003679205,57.05,78102.12,0.01,-0.03107,2e-05,4.97066]
[1779003684240,57.05,78102.98,0.01,-0.03106,2e-05,4.96874]
[1779003689276,57.05,78102.9,0.01,-0.03106,2e-05,4.96891]
[1779003691106,57.05,78102.9,0.01,-0.03106,2e-05,4.96891]
[1779003691291,57.05,78102.66,0.01,-0.03105,2e-05,4.96693]
[1779003696326,57.05,78102.17,0.01,-0.03105,2e-05,4.96803]
[1779003701174,57.05,78102.19,0.01,-0.03105,2e-05,4.96798]
[1779003701360,57.05,78102.09,0.01,-0.03106,2e-05,4.9682]
[1779003703525,57.05,78101.72,0.01,-0.03106,2e-05,4.96902]
[1779003706396,57.05,78101.7,0.01,-0.03106,2e-05,4.96906]
[1779003711430,57.05,78102.1,0.01,-0.03106,2e-05,4.96816]
[1779003716465,57.05,78102.51,0.01,-0.03105,2e-05,4.96724]
[1779003721122,57.05,78099.39,0.01,-0.0311,2e-05,4.97419]
[1779003721500,57.05,78093.65,0.01,-0.0312,2e-05,4.98696]
[1779003727542,57.04,78092.66,0.01,-0.03122,2e-05,4.98895]
[1779003732577,57.04,78093.23,0.01,-0.03121,2e-05,4.9875]
[1779003743807,57.04,78093.63,0.01,-0.0312,2e-05,4.98624]
[1779003751196,57.04,78093.63,0.01,-0.0312,2e-05,4.98617]
[1779003751257,57.04,78094.78,0.01,-0.03116,2e-05,4.98092]
[1779003756762,57.04,78095.6,0.01,-0.03114,2e-05,4.97897]
[1779003761114,57.04,78096.84,0.01,-0.03112,2e-05,4.97615]
[1779003761215,57.04,78096.75,0.01,-0.03112,2e-05,4.97632]
[1779003766815,57.04,78096.88,0.01,-0.03112,2e-05,4.97596]
[1779003771850,57.04,78096.63,0.01,-0.03113,2e-05,4.97644]
[1779003776885,57.04,78099.07,0.01,-0.03108,2e-05,4.97095]
[1779003781920,57.04,78099.46,0.01,-0.03108,2e-05,4.97004]
[1779003786956,57.04,78099.77,0.01,-0.03107,2e-05,4.96932]
[1779003791991,57.04,78099.31,0.01,-0.03108,2e-05,4.97031]
[1779003797026,57.04,78098.73,0.01,-0.03109,2e-05,4.97155]
[1779003802061,57.04,78098.59,0.01,-0.03109,2e-05,4.97181]
[1779003807095,57.04,78098.02,0.01,-0.0311,2e-05,4.97301]
[1779003812131,57.04,78098.39,0.01,-0.03108,2e-05,4.96961]
[1779003818190,57.04,78098.34,0.01,-0.03108,2e-05,4.96966]
[1779003823209,57.04,78098.08,0.01,-0.03108,2e-05,4.97018]
[1779003828244,57.04,78098.49,0.01,-0.03107,2e-05,4.96922]
[1779003833281,57.04,78099.06,0.01,-0.03106,2e-05,4.96793]
[1779003838314,57.04,78098.0,0.01,-0.03108,2e-05,4.97028]
[1779003843349,57.04,78098.73,0.01,-0.03107,2e-05,4.96865]
[1779003848384,57.04,78098.47,0.01,-0.03107,2e-05,4.96923]
[1779003853419,57.04,78098.48,0.01,-0.03107,2e-05,4.96921]
[1779003858453,57.04,78098.33,0.01,-0.03108,2e-05,4.96955]
[1779003863489,57.04,78098.21,0.01,-0.03108,2e-05,4.96982]
[1779003868523,57.04,78098.18,0.01,-0.03108,2e-05,4.9699]
[1779003873559,57.04,78098.29,0.01,-0.03106,2e-05,4.96716]
[1779003879601,57.04,78098.18,0.01,-0.03107,2e-05,4.96745]
[1779003884789,57.04,78098.22,0.01,-0.03106,2e-05,4.96741]
[1779003891245,57.04,78098.49,0.01,-0.03106,2e-05,4.96686]
[1779003891346,57.04,78098.51,0.01,-0.03106,2e-05,4.96683]
[1779003896722,57.04,78101.2,0.01,-0.03101,2e-05,4.9609]
[1779003901755,57.04,78103.89,0.01,-0.03097,2e-05,4.95497]
[1779003906789,57.04,78106.63,0.01,-0.03092,2e-05,4.94895]
[1779003911824,57.04,78107.97,0.01,-0.0309,2e-05,4.94605]
[1779003917866,57.04,78109.1,0.01,-0.03088,2e-05,4.94362]
[1779003921095,57.04,78107.75,0.01,-0.0309,2e-05,4.94664]
[1779003921196,57.04,78108.49,0.01,-0.03089,2e-05,4.94502]
[1779003926930,57.04,78109.81,0.01,-0.03087,2e-05,4.94214]
[1779003932972,57.04,78111.02,0.01,-0.03083,2e-05,4.93702]
[1779003940023,57.04,78112.12,0.01,-0.03082,2e-05,4.93468]
[1779003945212,57.04,78113.34,0.01,-0.03079,2e-05,4.93205]
[1779003952108,57.04,78113.48,0.01,-0.03079,2e-05,4.93183]
[1779003957143,57.04,78117.6,0.01,-0.03072,2e-05,4.92278]
[1779003958657,57.04,78118.69,0.01,-0.0307,2e-05,4.9204]
[1779003959157,57.04,78118.89,0.01,-0.0307,2e-05,4.91998]
[1779003964191,57.04,78127.23,0.01,-0.03056,2e-05,4.90176]
[1779003969227,57.04,78133.95,0.01,-0.03045,2e-05,4.88718]
[1779003975422,57.05,78138.46,0.01,-0.03037,2e-05,4.8776]
[1779003981312,57.05,78140.75,0.01,-0.03034,2e-05,4.8729]
[1779003986392,57.05,78146.07,0.01,-0.03025,2e-05,4.86144]
[1779003991182,57.05,78140.24,0.01,-0.03035,2e-05,4.87453]
[1779003991382,57.05,78140.0,0.01,-0.03034,2e-05,4.87263]
[1779003997433,57.05,78139.04,0.01,-0.03036,2e-05,4.87507]
[1779004002459,57.05,78133.85,0.01,-0.03045,2e-05,4.8867]
[1779004007493,57.05,78133.72,0.01,-0.03045,2e-05,4.88718]
[1779004012529,57.05,78133.09,0.01,-0.03046,2e-05,4.88875]
[1779004017565,57.05,78132.06,0.01,-0.03048,2e-05,4.89118]
[1779004021256,57.05,78131.97,0.01,-0.03048,2e-05,4.89144]
[1779004021287,57.05,78131.59,0.01,-0.03049,2e-05,4.89234]
[1779004026628,57.05,78132.12,0.01,-0.03048,2e-05,4.89132]
[1779004031111,57.05,78131.77,0.01,-0.03049,2e-05,4.89217]
[1779004031128,57.05,78131.83,0.01,-0.03049,2e-05,4.89207]
[1779004037705,57.05,78131.69,0.01,-0.03049,2e-05,4.89256]
[1779004041101,57.05,78131.84,0.01,-0.03049,2e-05,4.89228]
[1779004041138,57.05,78131.97,0.01,-0.03049,2e-05,4.89202]
[1779004046768,57.05,78132.48,0.01,-0.03048,2e-05,4.89106]
[1779004051145,57.06,78132.54,0.01,-0.03048,2e-05,4.89098]
[1779004051243,57.06,78132.59,0.01,-0.03047,2e-05,4.88845]
[1779004057844,57.06,78133.27,0.01,-0.03046,2e-05,4.88715]
[1779004062883,57.06,78133.67,0.01,-0.03045,2e-05,4.88643]
[1779004068925,57.06,78134.07,0.01,-0.03044,2e-05,4.88574]
[1779004073959,57.06,78134.01,0.01,-0.03045,2e-05,4.88604]
[1779004078994,57.06,78133.18,0.01,-0.03046,2e-05,4.88802]
[1779004084136,57.06,78133.53,0.01,-0.03046,2e-05,4.88737]
[1779004090073,57.06,78132.68,0.01,-0.03047,2e-05,4.88944]
[1779004095108,57.06,78133.27,0.01,-0.03046,2e-05,4.88829]
[1779004100143,57.06,78133.62,0.01,-0.03046,2e-05,4.88771]
[1779004105178,57.06,78133.9,0.01,-0.03046,2e-05,4.88731]
[1779004110214,57.06,78133.29,0.01,-0.03047,2e-05,4.88889]
[1779004115251,57.06,78133.28,0.01,-0.03046,2e-05,4.88669]
[1779004120286,57.06,78133.11,0.01,-0.03046,2e-05,4.88741]
[1779004125318,57.07,78132.76,0.01,-0.03047,2e-05,4.88847]
[1779004130353,57.07,78132.56,0.01,-0.03048,2e-05,4.88921]
[1779004136554,57.07,78133.18,0.01,-0.03047,2e-05,4.88821]
[1779004142436,57.07,78132.27,0.01,-0.03049,2e-05,4.89059]
[1779004147471,57.07,78133.28,0.01,-0.03047,2e-05,4.88869]
[1779004152507,57.07,78134.75,0.01,-0.03045,2e-05,4.88579]
[1779004161571,57.07,78134.24,0.01,-0.03046,2e-05,4.88754]
[1779004166606,57.07,78135.11,0.01,-0.03045,2e-05,4.88599]
[1779004171641,57.08,78134.67,0.01,-0.03045,2e-05,4.88483]
[1779004176834,57.08,78134.22,0.01,-0.03046,2e-05,4.88618]
[1779004182722,57.08,78137.16,0.01,-0.03041,2e-05,4.88018]
[1779004187758,57.08,78136.87,0.01,-0.03042,2e-05,4.88124]
[1779004192792,57.08,78135.53,0.01,-0.03044,2e-05,4.88459]
[1779004197828,57.08,78134.27,0.01,-0.03047,2e-05,4.88775]
[1779004202863,57.08,78130.52,0.01,-0.03053,2e-05,4.89636]
[1779004207898,57.08,78125.96,0.01,-0.03061,2e-05,4.90664]
[1779004211138,57.08,78125.74,0.01,-0.03062,2e-05,4.90722]
[1779004211227,57.09,78125.66,0.01,-0.03062,2e-05,4.90744]
[1779004217116,57.09,78125.84,0.01,-0.03062,2e-05,4.90729]
[1779004221159,57.09,78121.4,0.01,-0.0307,2e-05,4.9172]
[1779004221175,57.09,78120.84,0.01,-0.03071,2e-05,4.91846]
[1779004227187,57.09,78125.57,0.01,-0.03063,2e-05,4.90815]
[1779004233504,57.09,78123.26,0.01,-0.03065,2e-05,4.91093]
[1779004241130,57.09,78120.09,0.01,-0.03071,2e-05,4.91827]
[1779004246169,57.09,78117.94,0.01,-0.03075,2e-05,4.92318]
[1779004252802,57.09,78116.93,0.01,-0.03077,2e-05,4.92551]
[1779004258254,57.09,78114.72,0.01,-0.0308,2e-05,4.93059]
[1779004263982,57.09,78113.96,0.01,-0.03082,2e-05,4.93235]
[1779004269331,57.09,78115.45,0.01,-0.03079,2e-05,4.92917]
[1779004274366,57.09,78118.54,0.01,-0.03074,2e-05,4.92248]
[1779004279402,57.09,78125.64,0.01,-0.03062,2e-05,4.90706]
[1779004281110,57.09,78126.36,0.01,-0.03061,2e-05,4.90553]
[1779004281416,57.09,78126.69,0.01,-0.0306,2e-05,4.90487]
[1779004286450,57.09,78127.39,0.01,-0.0306,2e-05,4.90366]
[1779004292492,57.1,78127.89,0.01,-0.03058,2e-05,4.90054]
[1779004297680,57.1,78122.76,0.01,-0.03067,2e-05,4.9122]
[1779004303570,57.1,78123.23,0.01,-0.03066,2e-05,4.91147]
[1779004308605,57.1,78123.48,0.01,-0.03066,2e-05,4.91115]
[1779004313639,57.1,78119.23,0.01,-0.03073,2e-05,4.92069]
[1779004318683,57.1,78119.15,0.01,-0.03073,2e-05,4.92102]
[1779004323711,57.1,78118.6,0.01,-0.03075,2e-05,4.92239]
[1779004328745,57.1,78118.81,0.01,-0.03074,2e-05,4.92208]
[1779004331128,57.1,78118.81,0.01,-0.03074,2e-05,4.92208]
[1779004331185,57.1,78118.66,0.01,-0.03075,2e-05,4.92248]
[1779004336802,57.1,78118.87,0.01,-0.03074,2e-05,4.92222]
[1779004341065,57.1,78116.5,0.01,-0.03079,2e-05,4.92757]
[1779004341130,57.1,78115.4,0.01,-0.0308,2e-05,4.93003]
[1779004346872,57.1,78113.17,0.01,-0.03084,2e-05,4.93518]
[1779004351907,57.1,78112.49,0.01,-0.03084,2e-05,4.93432]
[1779004356943,57.1,78114.2,0.01,-0.03081,2e-05,4.93071]
[1779004361233,57.1,78114.41,0.01,-0.03081,2e-05,4.93036]
[1779004361456,57.1,78114.41,0.01,-0.03081,2e-05,4.93036]
[1779004361551,57.1,78114.42,0.01,-0.03081,2e-05,4.93041]
[1779004367016,57.1,78114.71,0.01,-0.03081,2e-05,4.92996]
[1779004371116,57.11,78115.44,0.01,-0.0308,2e-05,4.92846]
[1779004371188,57.11,78115.68,0.01,-0.03079,2e-05,4.92797]
[1779004377082,57.11,78116.95,0.01,-0.03077,2e-05,4.92541]
[1779004383124,57.11,78116.45,0.01,-0.03078,2e-05,4.92678]
[1779004388323,57.11,78117.86,0.01,-0.03076,2e-05,4.92389]
[1779004394201,57.11,78131.21,0.01,-0.03054,2e-05,4.89539]
[1779004400243,57.11,78136.66,0.01,-0.03045,2e-05,4.88405]
[1779004401056,57.11,78136.66,0.01,-0.03045,2e-05,4.88405]
[1779004401272,57.11,78136.66,0.01,-0.03045,2e-05,4.88405]
[1779004401296,57.11,78137.31,0.01,-0.03044,2e-05,4.88273]
[1779004408468,57.12,78137.42,0.01,-0.03045,2e-05,4.88322]
[1779004414340,57.12,78139.12,0.01,-0.03041,2e-05,4.87757]
[1779004419376,57.12,78139.55,0.01,-0.0304,2e-05,4.8771]
[1779004424411,57.12,78146.92,0.01,-0.03028,2e-05,4.86154]
[1779004429446,57.12,78144.81,0.01,-0.03032,2e-05,4.86677]
[1779004434481,57.13,78143.54,0.01,-0.03035,2e-05,4.87012]
[1779004443549,57.13,78141.93,0.01,-0.03038,2e-05,4.87462]
[1779004448752,57.13,78139.9,0.01,-0.03042,2e-05,4.87966]
[1779004454626,57.13,78139.13,0.01,-0.03044,2e-05,4.88189]
[1779004459661,57.13,78137.92,0.01,-0.03046,2e-05,4.88497]
[1779004468893,57.14,78137.24,0.01,-0.03048,2e-05,4.8872]
[1779004476781,57.14,78135.66,0.01,-0.0305,2e-05,4.8888]
[1779004489870,57.14,78134.24,0.01,-0.03053,2e-05,4.89292]
[1779004494908,57.14,78133.63,0.01,-0.03054,2e-05,4.89464]
[1779004501957,57.15,78133.03,0.01,-0.03056,2e-05,4.89649]
[1779004509173,57.15,78133.09,0.01,-0.03056,2e-05,4.89688]
[1779004515048,57.15,78133.42,0.01,-0.03056,2e-05,4.89658]
[1779004520083,57.15,78135.58,0.01,-0.03052,2e-05,4.89218]
[1779004528139,57.15,78136.19,0.01,-0.03052,2e-05,4.89145]
[1779004534696,57.15,78134.26,0.01,-0.03054,2e-05,4.89344]
[1779004540223,57.16,78136.02,0.01,-0.03051,2e-05,4.89034]
[1779004545259,57.16,78133.21,0.01,-0.03056,2e-05,4.89697]
[1779004550293,57.16,78127.74,0.01,-0.03066,2e-05,4.90947]
[1779004555327,57.16,78120.28,0.01,-0.03079,2e-05,4.92615]
[1779004560362,57.16,78119.98,0.01,-0.0308,2e-05,4.92695]
[1779004565399,57.16,78121.89,0.01,-0.03077,2e-05,4.92306]
[1779004572449,57.16,78120.23,0.01,-0.0308,2e-05,4.9273]
[1779004578491,57.16,78122.67,0.01,-0.03076,2e-05,4.92202]
[1779004584533,57.16,78124.28,0.01,-0.03073,2e-05,4.91852]
[1779004589735,57.16,78125.0,0.01,-0.03072,2e-05,4.91698]
[1779004595610,57.16,78123.67,0.01,-0.03073,2e-05,4.91748]
[1779004600645,57.16,78121.01,0.01,-0.03077,2e-05,4.92335]
[1779004605679,57.16,78120.7,0.01,-0.03078,2e-05,4.92404]
[1779004611722,57.16,78119.67,0.01,-0.0308,2e-05,4.92633]
[1779004619947,57.16,78122.14,0.01,-0.03075,2e-05,4.92086]
[1779004626826,57.16,78124.65,0.01,-0.03071,2e-05,4.9153]
[1779004631862,57.16,78125.14,0.01,-0.0307,2e-05,4.9142]
[1779004637904,57.16,78126.89,0.01,-0.03067,2e-05,4.91033]
[1779004643097,57.16,78127.76,0.01,-0.03066,2e-05,4.90841]
[1779004658041,57.16,78129.78,0.01,-0.03061,2e-05,4.90151]
[1779004664087,57.16,78130.83,0.01,-0.03059,2e-05,4.89925]
[1779004669121,57.16,78131.44,0.01,-0.03058,2e-05,4.89795]
[1779004674156,57.16,78131.59,0.01,-0.03058,2e-05,4.89767]
[1779004679191,57.17,78131.68,0.01,-0.03058,2e-05,4.89766]
[1779004685233,57.17,78131.58,0.01,-0.03058,2e-05,4.89801]
[1779004690445,57.17,78131.79,0.01,-0.03058,2e-05,4.89759]
[1779004696309,57.17,78132.61,0.01,-0.03056,2e-05,4.89584]
[1779004701345,57.17,78132.61,0.01,-0.03056,2e-05,4.8959]
[1779004706380,57.17,78132.55,0.01,-0.03057,2e-05,4.89608]
[1779004711415,57.17,78133.75,0.01,-0.03053,2e-05,4.89101]
[1779004716451,57.17,78135.17,0.01,-0.03051,2e-05,4.888]
[1779004721485,57.17,78134.57,0.01,-0.03052,2e-05,4.88943]
[1779004727526,57.17,78134.46,0.01,-0.03052,2e-05,4.8898]
[1779004732562,57.17,78133.77,0.01,-0.03053,2e-05,4.89142]
[1779004739612,57.17,78133.63,0.01,-0.03054,2e-05,4.89186]
[1779004744655,57.17,78132.61,0.01,-0.03056,2e-05,4.89418]
[1779004749691,57.21,78131.77,0.01,-0.03065,2e-05,4.90658]
[1779004751046,57.21,78131.77,0.01,-0.03065,2e-05,4.90658]
[1779004751142,57.21,78130.57,0.01,-0.03067,2e-05,4.9097]
[1779004751583,57.21,78130.57,0.01,-0.03067,2e-05,4.9097]
[1779004751704,57.21,78130.57,0.01,-0.03067,2e-05,4.9097]
[1779004756657,57.21,78129.74,0.01,-0.0307,2e-05,4.91248]
[1779004756757,57.21,78131.89,0.01,-0.03066,2e-05,4.90798]
[1779004761109,57.21,78134.55,0.01,-0.03062,2e-05,4.90284]
[1779004761205,57.21,78136.54,0.01,-0.03059,2e-05,4.89898]
[1779004761455,57.21,78136.54,0.01,-0.03059,2e-05,4.89898]
[1779004761776,57.21,78136.54,0.01,-0.03059,2e-05,4.89898]
[1779004766693,57.23,78137.43,0.01,-0.0306,2e-05,4.90034]
[1779004766840,57.23,78137.43,0.01,-0.0306,2e-05,4.90034]
[1779004766915,57.24,78137.23,0.01,-0.03062,2e-05,4.90331]
[1779004772853,57.27,78138.2,0.01,-0.03067,2e-05,4.90867]
[1779004777887,57.29,78138.31,0.01,-0.0307,2e-05,4.9137]
[1779004782923,57.29,78138.07,0.01,-0.03072,2e-05,4.91533]
[1779004788964,57.3,78138.82,0.01,-0.03071,2e-05,4.91499]
[1779004794137,57.3,78138.7,0.01,-0.03072,2e-05,4.91611]
[1779004794240,57.3,78138.67,0.01,-0.03073,2e-05,4.9166]
[1779004797668,57.3,78136.17,0.01,-0.03077,2e-05,4.92275]
[1779004797670,57.3,78136.17,0.01,-0.03077,2e-05,4.92275]
[1779004798028,57.3,78136.01,0.01,-0.03078,2e-05,4.92332]
[1779004799011,57.3,78136.01,0.01,-0.03078,2e-05,4.92332]
[1779004799104,57.3,78135.16,0.01,-0.03079,2e-05,4.92541]
[1779004801420,57.3,78136.15,0.01,-0.03078,2e-05,4.92343]
[1779004802841,57.3,78153.38,0.01,-0.03049,2e-05,4.88556]
[1779004800137,57.3,78153.38,0.01,-0.03049,2e-05,4.88556]
[1779004811145,57.3,78153.38,0.01,-0.03049,2e-05,4.88556]
[1779004818186,57.3,78148.65,0.01,-0.03057,2e-05,4.89594]
[1779004824235,57.3,78143.11,0.01,-0.03066,2e-05,4.90811]
[1779004828265,57.3,78127.56,0.01,-0.03093,2e-05,4.9424]
[1779004833299,57.3,78122.88,0.01,-0.03099,2e-05,4.95024]
[1779004838334,57.3,78110.4,0.01,-0.03121,2e-05,4.97791]
[1779004843369,57.31,78104.7,0.01,-0.03131,2e-05,4.99078]
[1779004849410,57.31,78101.01,0.01,-0.03138,2e-05,5.00003]
[1779004854447,57.31,78096.58,0.01,-0.03146,2e-05,5.01069]
[1779004859481,57.31,78081.89,0.01,-0.03173,2e-05,5.0442]
[1779004864518,57.31,78079.99,0.01,-0.03176,2e-05,5.04891]
[1779004869552,57.32,78076.6,0.01,-0.03182,2e-05,5.05693]
[1779004874588,57.32,78073.29,0.01,-0.03189,2e-05,5.06467]
[1779004881817,57.32,78076.27,0.01,-0.03184,2e-05,5.05838]
[1779004887679,57.32,78075.74,0.01,-0.03185,2e-05,5.06]
[1779004894727,57.32,78078.37,0.01,-0.03179,2e-05,5.05209]
[1779004901958,57.32,78081.63,0.01,-0.03174,2e-05,5.04542]
[1779004907818,57.33,78081.63,0.01,-0.03174,2e-05,5.04599]
[1779004912853,57.33,78084.61,0.01,-0.0317,2e-05,5.03984]
[1779004917888,57.33,78088.27,0.01,-0.03164,2e-05,5.03224]
[1779004923930,57.33,78092.4,0.01,-0.03156,2e-05,5.02311]
[1779004928965,57.33,78094.88,0.01,-0.03152,2e-05,5.01758]
[1779004935011,57.33,78094.71,0.01,-0.03152,2e-05,5.018]
[1779004940044,57.33,78097.6,0.01,-0.03147,2e-05,5.01158]
[1779004946088,57.33,78099.86,0.01,-0.03144,2e-05,5.00667]
[1779004952308,57.33,78099.9,0.01,-0.03142,2e-05,5.00423]
[1779004959178,57.33,78098.62,0.01,-0.03145,2e-05,5.00731]
[1779004964213,57.33,78099.28,0.01,-0.03144,2e-05,5.00599]
[1779004970256,57.33,78100.67,0.01,-0.03141,2e-05,5.0031]
[1779004976300,57.33,78101.6,0.01,-0.0314,2e-05,5.00124]
[1779004982341,57.34,78101.33,0.01,-0.0314,2e-05,5.00207]
[1779004987376,57.34,78103.72,0.01,-0.03136,2e-05,4.99698]
[1779004992587,57.34,78103.6,0.01,-0.03137,2e-05,4.99751]
[1779004999461,57.34,78104.02,0.01,-0.03136,2e-05,4.99686]
[1779005009530,57.34,78104.15,0.01,-0.03136,2e-05,4.99697]
[1779005012272,57.34,78104.63,0.01,-0.03136,2e-05,4.99593]
[1779005012372,57.34,78104.65,0.01,-0.03135,2e-05,4.99391]
[1779005017586,57.35,78104.18,0.01,-0.03138,2e-05,4.99822]
[1779005022797,57.36,78103.08,0.01,-0.03142,2e-05,5.00338]
[1779005029672,57.37,78102.92,0.01,-0.03145,2e-05,5.00729]
[1779005034707,57.38,78106.93,0.01,-0.0314,2e-05,5.00071]
[1779005039742,57.38,78106.95,0.01,-0.0314,2e-05,5.0007]
[1779005044776,57.38,78106.57,0.01,-0.0314,2e-05,5.00158]
[1779005049811,57.38,78109.45,0.01,-0.03135,2e-05,4.9952]
[1779005054476,57.38,78103.28,0.01,-0.03146,2e-05,5.00891]
[1779005054847,57.38,78103.79,0.01,-0.03145,2e-05,5.00771]
[1779005059881,57.38,78106.67,0.01,-0.0314,2e-05,5.00116]
[1779005064916,57.38,78106.27,0.01,-0.0314,2e-05,5.00188]
[1779005073148,57.38,78105.84,0.01,-0.0314,2e-05,5.0]
[1779005083218,57.39,78105.71,0.01,-0.03143,2e-05,5.00462]
[1779005090094,57.41,78105.68,0.01,-0.03145,2e-05,5.00782]
[1779005096136,57.41,78105.07,0.01,-0.03149,2e-05,5.01181]
[1779005101170,57.42,78104.53,0.01,-0.03151,2e-05,5.01516]
[1779005106206,57.43,78105.05,0.01,-0.03152,2e-05,5.01583]
[1779005112248,57.43,78107.31,0.01,-0.03149,2e-05,5.01274]
[1779005117284,57.44,78107.97,0.01,-0.03149,2e-05,5.01289]
[1779005123498,57.44,78109.53,0.01,-0.03146,2e-05,5.0093]
[1779005129370,57.44,78109.41,0.01,-0.03146,2e-05,5.00906]
[1779005135413,57.44,78109.95,0.01,-0.03143,2e-05,5.00481]
[1779005140448,57.43,78110.8,0.01,-0.03142,2e-05,5.00249]
[1779005146489,57.44,78111.33,0.01,-0.03142,2e-05,5.00272]
[1779005153708,57.45,78111.56,0.01,-0.03143,2e-05,5.00455]
[1779005159581,57.45,78111.48,0.01,-0.03144,2e-05,5.00618]
[1779005164617,57.45,78112.82,0.01,-0.03143,2e-05,5.00387]
[1779005169650,57.45,78113.93,0.01,-0.0314,2e-05,5.00087]
[1779005174687,57.45,78114.03,0.01,-0.0314,2e-05,5.00021]
[1779005179721,57.45,78113.33,0.01,-0.03141,2e-05,5.00133]
[1779005184757,57.45,78107.6,0.01,-0.03151,2e-05,5.01407]
[1779005189791,57.45,78106.3,0.01,-0.03153,2e-05,5.01695]
[1779005194826,57.45,78107.91,0.01,-0.03148,2e-05,5.01044]
[1779005199862,57.45,78116.95,0.01,-0.03132,2e-05,4.99005]
[1779005207917,57.45,78120.31,0.01,-0.03126,2e-05,4.98246]
[1779005212952,57.45,78111.28,0.01,-0.03142,2e-05,5.00233]
[1779005224202,57.44,78110.18,0.01,-0.03143,2e-05,5.00434]
[1779005230072,57.44,78108.3,0.01,-0.03147,2e-05,5.00834]
[1779005238127,57.44,78108.67,0.01,-0.03146,2e-05,5.00728]
[1779005243163,57.44,78108.66,0.01,-0.03146,2e-05,5.00717]
[1779005248198,57.44,78102.53,0.01,-0.03156,2e-05,5.02065]
[1779005253232,57.44,78098.41,0.01,-0.03162,2e-05,5.02709]
[1779005258268,57.44,78095.46,0.01,-0.03167,2e-05,5.03346]
[1779005263302,57.44,78092.49,0.01,-0.03172,2e-05,5.0399]
[1779005268338,57.44,78089.61,0.01,-0.03177,2e-05,5.04613]
[1779005273375,57.44,78087.58,0.01,-0.0318,2e-05,5.05046]
[1779005278408,57.44,78085.69,0.01,-0.03183,2e-05,5.05447]
[1779005283443,57.44,78084.14,0.01,-0.03186,2e-05,5.05773]
[1779005288477,57.44,78082.86,0.01,-0.03188,2e-05,5.06039]
[1779005293513,57.44,78081.98,0.01,-0.03189,2e-05,5.06215]
[1779005298549,57.43,78081.0,0.01,-0.03191,2e-05,5.06414]
[1779005303583,57.43,78080.37,0.01,-0.03192,2e-05,5.06534]
[1779005308618,57.43,78079.58,0.01,-0.03193,2e-05,5.06692]
[1779005314667,57.43,78079.07,0.01,-0.03192,2e-05,5.06529]
[1779005319701,57.43,78078.17,0.01,-0.03194,2e-05,5.06714]
[1779005324735,57.43,78082.5,0.01,-0.03186,2e-05,5.05727]
[1779005331784,57.43,78088.81,0.01,-0.03175,2e-05,5.04304]
[1779005337826,57.43,78091.05,0.01,-0.03171,2e-05,5.0379]
[1779005345050,57.43,78094.0,0.01,-0.03166,2e-05,5.03114]
[1779005350918,57.43,78093.25,0.01,-0.03167,2e-05,5.03267]
[1779005357967,57.43,78093.53,0.01,-0.03166,2e-05,5.03189]
[1779005363002,57.43,78097.31,0.01,-0.03159,2e-05,5.02333]
[1779005369044,57.43,78099.43,0.01,-0.03156,2e-05,5.01846]
[1779005374080,57.43,78106.1,0.01,-0.03142,2e-05,5.00062]
[1779005379114,57.42,78111.03,0.01,-0.03133,2e-05,4.98905]
[1779005384150,57.42,78112.2,0.01,-0.03131,2e-05,4.98595]
[1779005393214,57.42,78111.91,0.01,-0.03131,2e-05,4.98573]
[1779005399256,57.42,78112.3,0.01,-0.0313,2e-05,4.98434]
[1779005404290,57.42,78104.21,0.01,-0.03143,2e-05,5.00188]
[1779005410332,57.41,78101.29,0.01,-0.03148,2e-05,5.00763]
[1779005415543,57.41,78101.52,0.01,-0.03147,2e-05,5.00645]
[1779005425613,57.41,78102.19,0.01,-0.03145,2e-05,5.00364]
[1779005435683,57.4,78103.27,0.01,-0.0314,2e-05,4.9974]
[1779005443570,57.4,78103.86,0.01,-0.03139,2e-05,4.99508]
[1779005453641,57.4,78101.75,0.01,-0.03141,2e-05,4.99849]
[1779005461695,57.39,78102.18,0.01,-0.0314,2e-05,4.99657]
[1779005467736,57.39,78102.75,0.01,-0.03138,2e-05,4.99463]
[1779005476801,57.39,78103.23,0.01,-0.03137,2e-05,4.99256]
[1779005481838,57.38,78109.17,0.01,-0.03126,2e-05,4.97889]
[1779005486877,57.38,78108.85,0.01,-0.03126,2e-05,4.97919]
[1779005492918,57.38,78106.7,0.01,-0.03128,2e-05,4.98094]
[1779005497953,57.38,78105.2,0.01,-0.0313,2e-05,4.98378]
[1779005503994,57.38,78103.95,0.01,-0.03132,2e-05,4.98606]
[1779005509029,57.38,78102.64,0.01,-0.03134,2e-05,4.98855]
[1779005514065,57.38,78101.55,0.01,-0.03136,2e-05,4.99055]
[1779005519100,57.37,78101.21,0.01,-0.03136,2e-05,4.99088]
[1779005526316,57.37,78101.71,0.01,-0.03135,2e-05,4.98916]
[1779005532192,57.37,78100.78,0.01,-0.03136,2e-05,4.99071]
[1779005538234,57.37,78100.01,0.01,-0.03137,2e-05,4.99191]
[1779005543269,57.37,78100.25,0.01,-0.03136,2e-05,4.99097]
[1779005548305,57.37,78100.53,0.01,-0.03135,2e-05,4.98995]
[1779005554347,57.36,78099.58,0.01,-0.03135,2e-05,4.98908]
[1779005560389,57.36,78101.2,0.01,-0.03132,2e-05,4.98506]
[1779005565424,57.36,78099.9,0.01,-0.03134,2e-05,4.98762]
[1779005570458,57.36,78095.62,0.01,-0.03141,2e-05,4.99676]
[1779005575493,57.36,78094.13,0.01,-0.03143,2e-05,4.9997]
[1779005584710,57.36,78093.55,0.01,-0.03144,2e-05,5.00092]
[1779005584748,57.36,78093.55,0.01,-0.03144,2e-05,5.00029]
[1779005590599,57.35,78097.5,0.01,-0.03137,2e-05,4.99106]
[1779005595634,57.35,78099.83,0.01,-0.03132,2e-05,4.98555]
[1779005600669,57.35,78101.49,0.01,-0.03129,2e-05,4.98157]
[1779005605703,57.35,78101.92,0.01,-0.03128,2e-05,4.98035]
[1779005611745,57.35,78102.83,0.01,-0.03125,2e-05,4.97549]
[1779005616953,57.35,78103.48,0.01,-0.03124,2e-05,4.97382]
[1779005622822,57.35,78103.74,0.01,-0.03123,2e-05,4.97298]
[1779005627859,57.35,78103.65,0.01,-0.03123,2e-05,4.97296]
[1779005632892,57.35,78103.73,0.01,-0.03123,2e-05,4.97256]
[1779005637929,57.35,78104.1,0.01,-0.03122,2e-05,4.97152]
[1779005642964,57.35,78104.27,0.01,-0.03121,2e-05,4.97093]
[1779005648003,57.35,78103.98,0.01,-0.03122,2e-05,4.97136]
[1779005653038,57.34,78103.68,0.01,-0.03122,2e-05,4.97184]
[1779005656058,57.34,78087.49,0.01,-0.0315,2e-05,5.00775]
[1779005661093,57.34,78091.99,0.01,-0.03142,2e-05,4.99725]
[1779005666128,57.34,78092.63,0.01,-0.03141,2e-05,4.99538]
[1779005674185,57.34,78094.92,0.01,-0.03135,2e-05,4.98701]
[1779005681233,57.34,78096.47,0.01,-0.03131,2e-05,4.98287]
[1779005686269,57.33,78098.4,0.01,-0.03128,2e-05,4.97817]
[1779005692311,57.33,78099.42,0.01,-0.03126,2e-05,4.97542]
[1779005697523,57.33,78100.42,0.01,-0.03124,2e-05,4.97282]
[1779005703388,57.33,78099.51,0.01,-0.03125,2e-05,4.97438]
[1779005708423,57.33,78096.5,0.01,-0.0313,2e-05,4.98068]
[1779005713459,57.33,78091.84,0.01,-0.03137,2e-05,4.99061]
[1779005718494,57.33,78091.32,0.01,-0.03138,2e-05,4.99131]
[1779005723530,57.32,78091.7,0.01,-0.03137,2e-05,4.99006]
[1779005728565,57.32,78091.67,0.01,-0.03137,2e-05,4.98975]
[1779005734607,57.32,78092.35,0.01,-0.03134,2e-05,4.98528]
[1779005741656,57.32,78090.4,0.01,-0.03137,2e-05,4.98914]
[1779005746693,57.32,78089.62,0.01,-0.03138,2e-05,4.99052]
[1779005751727,57.32,78088.32,0.01,-0.0314,2e-05,4.99304]
[1779005757946,57.32,78085.6,0.01,-0.03144,2e-05,4.99866]
[1779005764818,57.31,78084.02,0.01,-0.03147,2e-05,5.00167]
[1779005769853,57.31,78082.45,0.01,-0.03149,2e-05,5.0048]
[1779005774888,57.31,78081.75,0.01,-0.0315,2e-05,5.00597]
[1779005780930,57.31,78084.33,0.01,-0.03145,2e-05,4.9997]
[1779005786976,57.31,78086.26,0.01,-0.03141,2e-05,4.99484]
[1779005793017,57.31,78091.59,0.01,-0.0313,2e-05,4.97994]
[1779005798228,57.31,78096.73,0.01,-0.03121,2e-05,4.96814]
[1779005804099,57.3,78097.67,0.01,-0.03119,2e-05,4.9656]
[1779005810142,57.3,78097.71,0.01,-0.03119,2e-05,4.96508]
[1779005817192,57.3,78098.24,0.01,-0.03117,2e-05,4.96341]
[1779005822227,57.3,78097.72,0.01,-0.03118,2e-05,4.96425]
[1779005828268,57.3,78099.38,0.01,-0.03115,2e-05,4.96019]
[1779005834315,57.3,78100.68,0.01,-0.03112,2e-05,4.95688]
[1779005840352,57.3,78101.56,0.01,-0.03111,2e-05,4.95458]
[1779005845388,57.29,78102.22,0.01,-0.03109,2e-05,4.95284]
[1779005850423,57.29,78102.26,0.01,-0.03109,2e-05,4.9525]
[1779005858648,57.29,78102.21,0.01,-0.03107,2e-05,4.94971]
[1779005868717,57.29,78103.17,0.01,-0.03105,2e-05,4.94715]
[1779005875598,57.29,78103.95,0.01,-0.03104,2e-05,4.94514]
[1779005881640,57.29,78102.91,0.01,-0.03105,2e-05,4.94722]
[1779005886675,57.29,78101.01,0.01,-0.03108,2e-05,4.95124]
[1779005891710,57.29,78100.46,0.01,-0.03109,2e-05,4.95228]
[1779005896745,57.29,78094.18,0.01,-0.0312,2e-05,4.96603]
[1779005901779,57.29,78090.19,0.01,-0.03127,2e-05,4.97447]
[1779005907822,57.28,78089.06,0.01,-0.03128,2e-05,4.97661]
[1779005912856,57.28,78088.65,0.01,-0.03127,2e-05,4.97466]
[1779005918227,57.28,78088.01,0.01,-0.03128,2e-05,4.97509]
[1779005918331,57.27,78082.17,0.01,-0.03137,2e-05,4.98663]
[1779005924679,57.27,78069.6,0.01,-0.03158,2e-05,5.01366]
[1779005924692,57.27,78068.9,0.01,-0.03159,2e-05,5.01495]
[1779005929979,57.25,78068.47,0.01,-0.03155,2e-05,5.01043]
[1779005935011,57.23,78067.69,0.01,-0.03152,2e-05,5.00592]
[1779005940046,57.21,78065.28,0.01,-0.03152,2e-05,5.00504]
[1779005941220,57.21,78065.28,0.01,-0.03152,2e-05,5.00504]
[1779005941228,57.2,78055.66,0.01,-0.03167,2e-05,5.0253]
[1779005945259,57.2,78049.54,0.01,-0.03178,2e-05,5.03858]
[1779005945277,57.2,78048.12,0.01,-0.0318,2e-05,5.04159]
[1779005948103,57.19,78032.46,0.01,-0.03206,2e-05,5.07436]
[1779005953139,57.15,78021.84,0.01,-0.03216,2e-05,5.08627]
[1779005954949,57.14,78021.43,0.01,-0.03215,2e-05,5.08468]
[1779005955155,57.14,78020.91,0.01,-0.03214,2e-05,5.0834]
[1779005958825,57.13,78017.9,0.01,-0.03218,2e-05,5.08948]
[1779005959353,57.13,78018.4,0.01,-0.03217,2e-05,5.0881]
[1779005965222,57.13,78022.2,0.01,-0.03209,2e-05,5.07765]
[1779005970255,57.12,78026.3,0.01,-0.03199,2e-05,5.06519]
[1779005975290,57.1,78028.53,0.01,-0.03191,2e-05,5.05444]
[1779005980325,57.09,78034.06,0.01,-0.03179,2e-05,5.03892]
[1779005985361,57.09,78034.27,0.01,-0.03178,2e-05,5.03675]
[1779005990395,57.09,78034.15,0.01,-0.03177,2e-05,5.03615]
[1779005996438,57.08,78036.12,0.01,-0.03173,2e-05,5.03068]
[1779006001473,57.08,78034.67,0.01,-0.03174,2e-05,5.0324]
[1779006006508,57.07,78031.9,0.01,-0.03178,2e-05,5.03677]
[1779006010009,57.07,78031.17,0.01,-0.03179,2e-05,5.03779]
[1779006010021,57.07,78030.9,0.01,-0.03179,2e-05,5.03809]
[1779006014643,57.06,78032.63,0.01,-0.03175,2e-05,5.03297]
[1779006014667,57.06,78032.24,0.01,-0.03175,2e-05,5.03354]
[1779006019773,57.06,78031.91,0.01,-0.03175,2e-05,5.03334]
[1779006024168,57.06,78031.57,0.01,-0.03175,2e-05,5.03363]
[1779006024218,57.06,78031.22,0.01,-0.03176,2e-05,5.03426]
[1779006028461,57.06,78019.42,0.01,-0.03196,2e-05,5.06039]
[1779006028662,57.05,78020.79,0.01,-0.03194,2e-05,5.0569]
[1779006033697,57.05,78025.15,0.01,-0.03184,2e-05,5.04359]
[1779006038731,57.05,78027.17,0.01,-0.0318,2e-05,5.03816]
[1779006048802,57.04,78027.7,0.01,-0.03177,2e-05,5.03528]
[1779006053838,57.04,78029.83,0.01,-0.03173,2e-05,5.0297]
[1779006058872,57.04,78030.81,0.01,-0.03171,2e-05,5.02673]
[1779006063914,57.03,78031.4,0.01,-0.03169,2e-05,5.02462]
[1779006068948,57.03,78033.87,0.01,-0.03164,2e-05,5.01828]
[1779006073983,57.03,78037.4,0.01,-0.03157,2e-05,5.00966]
[1779006079017,57.03,78038.0,0.01,-0.03156,2e-05,5.00766]
[1779006084052,57.02,78038.96,0.01,-0.03153,2e-05,5.00435]
[1779006089087,57.02,78038.76,0.01,-0.03153,2e-05,5.00355]
[1779006094122,57.02,78038.05,0.01,-0.03151,2e-05,5.00142]
[1779006099159,57.01,78041.22,0.01,-0.03145,2e-05,4.99316]
[1779006104193,57.01,78036.15,0.01,-0.03153,2e-05,5.00364]
[1779006110408,57.01,78029.15,0.01,-0.03165,2e-05,5.01879]
[1779006116276,57.0,78025.31,0.01,-0.03171,2e-05,5.02681]
[1779006121312,57.0,78029.52,0.01,-0.03164,2e-05,5.01678]
[1779006128361,57.0,78030.96,0.01,-0.03161,2e-05,5.01289]
[1779006133396,57.0,78030.82,0.01,-0.0316,2e-05,5.01207]
[1779006138430,56.99,78031.39,0.01,-0.03158,2e-05,5.00964]
[1779006144473,56.99,78033.16,0.01,-0.03154,2e-05,5.00432]
[1779006149507,56.98,78033.3,0.01,-0.03153,2e-05,5.00291]
[1779006154543,56.98,78033.81,0.01,-0.0315,2e-05,4.99817]
[1779006160585,56.98,78037.93,0.01,-0.03141,2e-05,4.98779]
[1779006165625,56.97,78037.31,0.01,-0.03142,2e-05,4.98811]
[1779006170655,56.97,78041.08,0.01,-0.03135,2e-05,4.97899]
[1779006175693,56.97,78050.76,0.01,-0.03117,2e-05,4.9565]
[1779006180899,56.97,78049.8,0.01,-0.03118,2e-05,4.95802]
[1779006186770,56.97,78055.65,0.01,-0.03108,2e-05,4.94482]
[1779006191805,56.97,78067.85,0.01,-0.03087,2e-05,4.91775]
[1779006196840,56.97,78074.04,0.01,-0.03076,2e-05,4.90431]
[1779006201876,56.97,78075.66,0.01,-0.03074,2e-05,4.90104]
[1779006206909,56.97,78074.34,0.01,-0.03076,2e-05,4.90374]
[1779006212952,56.96,78070.87,0.01,-0.03079,2e-05,4.90678]
[1779006217987,56.95,78069.38,0.01,-0.03079,2e-05,4.90764]
[1779006223023,56.94,78068.06,0.01,-0.0308,2e-05,4.90817]
[1779006228057,56.93,78066.57,0.01,-0.03081,2e-05,4.90913]
[1779006233093,56.93,78065.35,0.01,-0.03081,2e-05,4.90951]
[1779006241330,56.91,78063.13,0.01,-0.03082,2e-05,4.9108]
[1779006248198,56.9,78053.53,0.01,-0.03096,2e-05,4.9288]
[1779006253235,56.89,78054.88,0.01,-0.03092,2e-05,4.92333]
[1779006258270,56.89,78055.76,0.01,-0.03089,2e-05,4.91891]
[1779006263305,56.88,78055.3,0.01,-0.03088,2e-05,4.91746]
[1779006268339,56.87,78055.2,0.01,-0.03086,2e-05,4.91524]
[1779006275388,56.86,78055.65,0.01,-0.03081,2e-05,4.90835]
[1779006280423,56.85,78055.72,0.01,-0.03079,2e-05,4.90579]
[1779006285459,56.84,78055.29,0.01,-0.03078,2e-05,4.90433]
[1779006291679,56.83,78056.06,0.01,-0.03075,2e-05,4.89972]
[1779006298550,56.82,78056.15,0.01,-0.03072,2e-05,4.89617]
[1779006306606,56.81,78056.27,0.01,-0.03069,2e-05,4.89209]
[1779006311820,56.8,78056.7,0.01,-0.03066,2e-05,4.8883]
[1779006319694,56.79,78056.7,0.01,-0.03063,2e-05,4.88504]
[1779006324732,56.78,78057.29,0.01,-0.03061,2e-05,4.88143]
[1779006329767,56.77,78057.84,0.01,-0.03058,2e-05,4.87793]
[1779006335809,56.76,78055.37,0.01,-0.03059,2e-05,4.87815]
[1779006342031,56.75,78054.94,0.01,-0.03057,2e-05,4.87592]
[1779006349907,56.74,78056.04,0.01,-0.03053,2e-05,4.87004]
[1779006354942,56.73,78057.2,0.01,-0.03049,2e-05,4.86593]
[1779006362172,56.73,78057.89,0.01,-0.03047,2e-05,4.86228]
[1779006368030,56.72,78057.89,0.01,-0.03045,2e-05,4.86049]
[1779006373068,56.72,78057.3,0.01,-0.03045,2e-05,4.86032]
[1779006380117,56.71,78055.08,0.01,-0.03047,2e-05,4.86319]
[1779006385152,56.7,78053.42,0.01,-0.03049,2e-05,4.8654]
[1779006392389,56.7,78052.74,0.01,-0.03047,2e-05,4.86233]
[1779006402460,56.69,78052.97,0.01,-0.03045,2e-05,4.85885]
[1779006404118,56.69,78052.97,0.01,-0.03045,2e-05,4.85885]
[1779006404286,56.68,78052.97,0.01,-0.03044,2e-05,4.85826]
[1779006406300,56.68,78036.97,0.01,-0.03071,2e-05,4.89309]
[1779006411334,56.67,78034.91,0.01,-0.03073,2e-05,4.89561]
[1779006412299,56.67,78034.91,0.01,-0.03073,2e-05,4.89561]
[1779006412400,56.67,78034.11,0.01,-0.03074,2e-05,4.8969]
[1779006418402,56.66,78032.54,0.01,-0.03075,2e-05,4.89746]
[1779006423437,56.65,78030.69,0.01,-0.03076,2e-05,4.89916]
[1779006428472,56.65,78029.8,0.01,-0.03076,2e-05,4.89877]
[1779006435523,56.64,78026.99,0.01,-0.03078,2e-05,4.90175]
[1779006440558,56.63,78025.53,0.01,-0.03079,2e-05,4.9027]
[1779006445593,56.62,78025.18,0.01,-0.03078,2e-05,4.90122]
[1779006450628,56.61,78024.89,0.01,-0.03077,2e-05,4.89965]
[1779006455663,56.6,78024.35,0.01,-0.03075,2e-05,4.89619]
[1779006460698,56.6,78023.88,0.01,-0.03074,2e-05,4.89513]
[1779006465734,56.59,78023.37,0.01,-0.03073,2e-05,4.89419]
[1779006472955,56.58,78023.16,0.01,-0.03071,2e-05,4.8914]
[1779006478825,56.57,78010.52,0.01,-0.03092,2e-05,4.91757]
[1779006483860,56.56,78011.44,0.01,-0.03088,2e-05,4.91326]
[1779006488896,56.56,78012.96,0.01,-0.03084,2e-05,4.90764]
[1779006493931,56.55,78015.28,0.01,-0.03078,2e-05,4.90028]
[1779006500981,56.54,78017.79,0.01,-0.03071,2e-05,4.89128]
[1779006506017,56.53,78019.95,0.01,-0.03066,2e-05,4.8844]
[1779006511052,56.52,78023.08,0.01,-0.03058,2e-05,4.87294]
[1779006516086,56.52,78023.71,0.01,-0.03055,2e-05,4.86963]
[1779006521122,56.51,78025.02,0.01,-0.03051,2e-05,4.86482]
[1779006526157,56.51,78024.74,0.01,-0.0305,2e-05,4.86355]
[1779006531191,56.5,78025.55,0.01,-0.03048,2e-05,4.85989]
[1779006536227,56.49,78026.31,0.01,-0.03045,2e-05,4.85636]
[1779006541262,56.49,78026.42,0.01,-0.03043,2e-05,4.85428]
[1779006546298,56.48,78033.13,0.01,-0.0303,2e-05,4.83763]
[1779006551332,56.48,78039.56,0.01,-0.03018,2e-05,4.8218]
[1779006556367,56.47,78046.6,0.01,-0.03005,2e-05,4.80483]
[1779006561402,56.47,78033.2,0.01,-0.03027,2e-05,4.83293]
[1779006566436,56.46,78028.42,0.01,-0.03034,2e-05,4.84189]
[1779006571472,56.45,78022.88,0.01,-0.03041,2e-05,4.84995]
[1779006576507,56.45,78024.79,0.01,-0.03036,2e-05,4.84394]
[1779006581542,56.44,78025.99,0.01,-0.03033,2e-05,4.83955]
[1779006586577,56.44,78030.33,0.01,-0.03024,2e-05,4.82827]
[1779006591614,56.43,78031.45,0.01,-0.03021,2e-05,4.82422]
[1779006596646,56.43,78034.09,0.01,-0.03015,2e-05,4.81685]
[1779006601682,56.42,78033.82,0.01,-0.03014,2e-05,4.81595]
[1779006606718,56.42,78030.32,0.01,-0.03019,2e-05,4.82212]
[1779006613948,56.41,78030.95,0.01,-0.03016,2e-05,4.81848]
[1779006620817,56.4,78032.35,0.01,-0.03012,2e-05,4.81316]
[1779006625852,56.39,78033.52,0.01,-0.03009,2e-05,4.80907]
[1779006631894,56.39,78033.4,0.01,-0.03007,2e-05,4.80511]
[1779006636928,56.39,78033.91,0.01,-0.03005,2e-05,4.80301]
[1779006641964,56.38,78034.4,0.01,-0.03003,2e-05,4.80057]
[1779006654048,56.37,78034.57,0.01,-0.03001,2e-05,4.79705]
[1779006656063,56.37,78049.82,0.01,-0.02974,2e-05,4.76297]
[1779006661100,56.37,78044.28,0.01,-0.02983,2e-05,4.77418]
[1779006666134,56.36,78038.97,0.01,-0.02991,2e-05,4.78479]
[1779006671167,56.36,78038.23,0.01,-0.02991,2e-05,4.78529]
[1779006677210,56.35,78038.26,0.01,-0.0299,2e-05,4.78367]
[1779006684440,56.35,78038.25,0.01,-0.02989,2e-05,4.78216]
[1779006690302,56.34,78036.49,0.01,-0.02991,2e-05,4.78474]
[1779006696344,56.34,78037.0,0.01,-0.02988,2e-05,4.77985]
[1779006701379,56.33,78036.88,0.01,-0.02987,2e-05,4.77906]
[1779006710443,56.33,78036.85,0.01,-0.02986,2e-05,4.77728]
[1779006716484,56.32,78036.99,0.01,-0.02985,2e-05,4.77577]
[1779006722525,56.32,78036.89,0.01,-0.02984,2e-05,4.77482]
[1779006729575,56.32,78037.08,0.01,-0.02983,2e-05,4.77305]
[1779006734791,56.31,78036.9,0.01,-0.02982,2e-05,4.77249]
[1779006741661,56.31,78036.91,0.01,-0.02981,2e-05,4.77115]
[1779006746695,56.3,78037.04,0.01,-0.0298,2e-05,4.76994]
[1779006751731,56.3,78043.97,0.01,-0.02966,2e-05,4.75135]
[1779006756765,56.3,78043.02,0.01,-0.02968,2e-05,4.7527]
[1779006761801,56.3,78040.93,0.01,-0.02971,2e-05,4.75657]
[1779006767843,56.29,78040.48,0.01,-0.02971,2e-05,4.7567]
[1779006772878,56.29,78039.8,0.01,-0.02971,2e-05,4.75749]
[1779006777914,56.29,78039.35,0.01,-0.02972,2e-05,4.75775]
[1779006782949,56.29,78038.83,0.01,-0.02972,2e-05,4.75816]
[1779006787990,56.28,78038.7,0.01,-0.02972,2e-05,4.75771]
[1779006793020,56.28,78038.9,0.01,-0.02971,2e-05,4.75654]
[1779006798055,56.28,78038.73,0.01,-0.0297,2e-05,4.75619]
[1779006804097,56.28,78038.2,0.01,-0.02971,2e-05,4.75646]
[1779006808869,56.27,78037.86,0.01,-0.02971,2e-05,4.75703]
[1779006809132,56.27,78032.63,0.01,-0.0298,2e-05,4.76839]
[1779006814904,56.27,78029.42,0.01,-0.02983,2e-05,4.77225]
[1779006814984,56.27,78029.35,0.01,-0.02983,2e-05,4.77203]
[1779006820210,56.27,78026.81,0.01,-0.02987,2e-05,4.77668]
[1779006825244,56.26,78028.18,0.01,-0.02984,2e-05,4.77266]
[1779006832293,56.26,78028.93,0.01,-0.02981,2e-05,4.76961]
[1779006839343,56.25,78030.89,0.01,-0.02977,2e-05,4.76371]
[1779006845563,56.25,78032.32,0.01,-0.02973,2e-05,4.75939]
[1779006851427,56.25,78033.01,0.01,-0.02971,2e-05,4.75671]
[1779006856462,56.24,78035.06,0.01,-0.02967,2e-05,4.75127]
[1779006862503,56.24,78035.29,0.01,-0.02966,2e-05,4.74966]
[1779006867539,56.24,78036.0,0.01,-0.02964,2e-05,4.74719]
[1779006872573,56.23,78036.15,0.01,-0.02962,2e-05,4.74349]
[1779006877609,56.23,78036.47,0.01,-0.02961,2e-05,4.74192]
[1779006882644,56.23,78036.35,0.01,-0.0296,2e-05,4.74132]
[1779006893721,56.22,78036.42,0.01,-0.02959,2e-05,4.73932]
[1779006898756,56.22,78036.76,0.01,-0.02957,2e-05,4.73775]
[1779006903790,56.21,78036.79,0.01,-0.02957,2e-05,4.73685]
[1779006909832,56.21,78037.15,0.01,-0.02955,2e-05,4.73506]
[1779006916056,56.21,78038.34,0.01,-0.02953,2e-05,4.73158]
[1779006924940,56.2,78036.75,0.01,-0.02954,2e-05,4.73373]
[1779006930982,56.2,78036.33,0.01,-0.02954,2e-05,4.73373]
[1779006936196,56.2,78036.61,0.01,-0.02952,2e-05,4.72989]
[1779006942059,56.19,78037.55,0.01,-0.0295,2e-05,4.72691]
[1779006948102,56.19,78039.91,0.01,-0.02945,2e-05,4.72086]
[1779006953138,56.19,78035.69,0.01,-0.02952,2e-05,4.72946]
[1779006963207,56.19,78032.78,0.01,-0.02956,2e-05,4.73452]
[1779006969250,56.18,78028.88,0.01,-0.02962,2e-05,4.74231]
[1779006974285,56.18,78027.65,0.01,-0.02963,2e-05,4.74437]
[1779006979319,56.18,78025.35,0.01,-0.02967,2e-05,4.7488]
[1779006984355,56.18,78016.59,0.01,-0.02981,2e-05,4.76738]
[1779006990397,56.17,78017.56,0.01,-0.02979,2e-05,4.76433]
[1779006995433,56.17,78016.98,0.01,-0.02978,2e-05,4.7624]
[1779007000467,56.17,78017.74,0.01,-0.02976,2e-05,4.76]
[1779007006696,56.16,78018.66,0.01,-0.02974,2e-05,4.75704]
[1779007012551,56.16,78018.68,0.01,-0.02973,2e-05,4.75621]
[1779007017586,56.16,78020.8,0.01,-0.02969,2e-05,4.75095]
[1779007022620,56.16,78020.15,0.01,-0.0297,2e-05,4.7518]
[1779007027655,56.16,78021.14,0.01,-0.02967,2e-05,4.74906]
[1779007032691,56.15,78027.4,0.01,-0.02956,2e-05,4.73481]
[1779007037725,56.15,78026.08,0.01,-0.02958,2e-05,4.73727]
[1779007043768,56.15,78028.11,0.01,-0.02955,2e-05,4.73228]
[1779007050817,56.15,78029.21,0.01,-0.02952,2e-05,4.72928]
[1779007057045,56.15,78027.36,0.01,-0.02954,2e-05,4.73038]
[1779007062900,56.15,78025.7,0.01,-0.02956,2e-05,4.7335]
[1779007067935,56.14,78027.62,0.01,-0.02952,2e-05,4.72882]
[1779007074985,56.14,78028.5,0.01,-0.0295,2e-05,4.72624]
[1779007080031,56.14,78030.7,0.01,-0.02946,2e-05,4.72097]
[1779007087256,56.14,78031.32,0.01,-0.02945,2e-05,4.71901]
[1779007091947,56.14,78032.32,0.01,-0.02943,2e-05,4.71648]
[1779007092122,56.14,78031.97,0.01,-0.02943,2e-05,4.71716]
[1779007094136,56.14,78048.43,0.01,-0.02916,2e-05,4.68109]
[1779007099181,56.14,78062.04,0.01,-0.02893,2e-05,4.65156]
[1779007099218,56.14,78061.52,0.01,-0.02894,2e-05,4.65273]
[1779007105209,56.14,78061.43,0.01,-0.02894,2e-05,4.65318]
[1779007111251,56.14,78060.89,0.01,-0.02894,2e-05,4.65218]
[1779007116287,56.14,78060.69,0.01,-0.02894,2e-05,4.65288]
[1779007122329,56.14,78060.44,0.01,-0.02895,2e-05,4.65375]
[1779007127536,56.14,78060.26,0.01,-0.02895,2e-05,4.65442]
[1779007133410,56.14,78063.4,0.01,-0.0289,2e-05,4.64795]
[1779007138444,56.14,78049.65,0.01,-0.02914,2e-05,4.67801]
[1779007143479,56.14,78050.71,0.01,-0.02912,2e-05,4.67572]
[1779007144347,56.14,78050.71,0.01,-0.02912,2e-05,4.67572]
[1779007144486,56.14,78049.68,0.01,-0.02914,2e-05,4.67797]
[1779007146500,56.14,78030.72,0.01,-0.02946,2e-05,4.71946]
[1779007151555,56.14,78029.42,0.01,-0.02948,2e-05,4.72257]
[1779007151656,56.14,78029.05,0.01,-0.02949,2e-05,4.72349]
[1779007157576,56.15,78028.48,0.01,-0.02951,2e-05,4.72655]
[1779007162611,56.13,78027.88,0.01,-0.02948,2e-05,4.72311]
[1779007167647,56.12,78026.69,0.01,-0.02947,2e-05,4.72105]
[1779007173701,56.1,78026.35,0.01,-0.02941,2e-05,4.71313]
[1779007179741,56.08,78025.83,0.01,-0.02939,2e-05,4.70943]
[1779007187956,56.07,78023.62,0.01,-0.0294,2e-05,4.71049]
[1779007194850,56.06,78022.95,0.01,-0.02939,2e-05,4.70919]
[1779007201896,56.06,78017.96,0.01,-0.02947,2e-05,4.71946]
[1779007206930,56.05,78018.16,0.01,-0.02946,2e-05,4.71845]
[1779007212972,56.05,78017.39,0.01,-0.02947,2e-05,4.71942]
[1779007218167,56.05,78014.06,0.01,-0.02952,2e-05,4.72614]
[1779007224049,56.05,78013.34,0.01,-0.02952,2e-05,4.72697]
[1779007229084,56.04,78014.02,0.01,-0.02951,2e-05,4.72482]
[1779007238307,56.04,78015.55,0.01,-0.02946,2e-05,4.71786]
[1779007244189,56.04,78013.74,0.01,-0.02948,2e-05,4.72108]
[1779007250231,56.04,78012.64,0.01,-0.0295,2e-05,4.72273]
[1779007255266,56.03,78012.21,0.01,-0.0295,2e-05,4.72304]
[1779007261307,55.94,78011.06,0.01,-0.02931,2e-05,4.69733]
[1779007265634,55.91,78002.51,0.01,-0.0294,2e-05,4.70897]
[1779007265733,55.91,77994.09,0.01,-0.02954,2e-05,4.72742]
[1779007271386,55.91,77982.46,0.01,-0.02973,2e-05,4.75225]
[1779007272662,55.91,77982.46,0.01,-0.02973,2e-05,4.75225]
[1779007272721,55.91,77984.01,0.01,-0.02971,2e-05,4.74865]
[1779007278587,55.89,77986.17,0.01,-0.02962,2e-05,4.73738]
[1779007281041,55.87,77986.17,0.01,-0.02957,2e-05,4.73141]
[1779007281456,55.83,77985.73,0.01,-0.0295,2e-05,4.7209]
[1779007288659,55.75,77986.69,0.01,-0.02931,2e-05,4.69571]
[1779007294547,55.65,77987.78,0.01,-0.02906,2e-05,4.66207]
[1779007300589,55.56,77987.83,0.01,-0.02887,2e-05,4.63662]
[1779007305624,55.5,77989.95,0.01,-0.02869,2e-05,4.61315]
[1779007310658,55.44,77990.0,0.01,-0.02856,2e-05,4.59622]
[1779007315694,55.39,77998.92,0.01,-0.02831,2e-05,4.56247]
[1779007320728,55.35,77997.06,0.01,-0.02824,2e-05,4.55385]
[1779007325765,55.31,77996.21,0.01,-0.02817,2e-05,4.54388]
[1779007332813,55.29,77994.77,0.01,-0.02815,2e-05,4.54065]
[1779007337856,55.33,77993.3,0.01,-0.02827,2e-05,4.55663]
[1779007349081,55.38,77990.94,0.01,-0.02841,2e-05,4.5752]
[1779007358516,55.38,77990.94,0.01,-0.02841,2e-05,4.57477]
[1779007358576,55.39,77989.66,0.01,-0.02843,2e-05,4.57852]
[1779007364032,55.38,78002.18,0.01,-0.0282,2e-05,4.54829]
[1779007366112,55.38,78003.03,0.01,-0.02819,2e-05,4.54621]
[1779007366184,55.37,78004.26,0.01,-0.02817,2e-05,4.54331]
[1779007374102,55.37,78004.61,0.01,-0.02815,2e-05,4.54119]
[1779007379290,55.35,78005.81,0.01,-0.02809,2e-05,4.53378]
[1779007385178,55.35,78004.45,0.01,-0.02811,2e-05,4.53554]
[1779007390214,55.35,78004.27,0.01,-0.0281,2e-05,4.53493]
[1779007399432,55.34,78004.62,0.01,-0.02809,2e-05,4.53248]
[1779007406326,55.34,78008.74,0.01,-0.02802,2e-05,4.52414]
[1779007414382,55.35,78009.7,0.01,-0.02801,2e-05,4.52186]
[1779007419571,55.35,78011.96,0.01,-0.02798,2e-05,4.51836]
[1779007425458,55.36,78011.96,0.01,-0.02799,2e-05,4.51999]
[1779007430494,55.36,78012.6,0.01,-0.02799,2e-05,4.519]
[1779007435529,55.36,78013.87,0.01,-0.02796,2e-05,4.51529]
[1779007440564,55.35,78013.13,0.01,-0.02796,2e-05,4.51594]
[1779007445600,55.35,78014.99,0.01,-0.02792,2e-05,4.51098]
[1779007450633,55.35,78015.29,0.01,-0.02791,2e-05,4.50942]
[1779007459853,55.35,78019.47,0.01,-0.02785,2e-05,4.5015]
[1779007465739,55.35,78023.47,0.01,-0.02778,2e-05,4.4915]
[1779007468096,55.35,78022.89,0.01,-0.02778,2e-05,4.49244]
[1779007468760,55.35,78023.32,0.01,-0.02778,2e-05,4.49136]
[1779007473795,55.33,78024.69,0.01,-0.0277,2e-05,4.48032]
[1779007475018,55.33,78024.69,0.01,-0.0277,2e-05,4.48032]
[1779007475038,55.32,78024.64,0.01,-0.02768,2e-05,4.47787]
[1779007479352,55.31,78037.33,0.01,-0.02745,2e-05,4.44749]
[1779007479999,55.3,78039.87,0.01,-0.0274,2e-05,4.44145]
[1779007487807,55.3,78035.98,0.01,-0.02746,2e-05,4.44951]
[1779007487908,55.3,78033.92,0.01,-0.0275,2e-05,4.45376]
[1779007493937,55.3,78031.04,0.01,-0.02754,2e-05,4.4596]
[1779007496804,55.3,78029.88,0.01,-0.02756,2e-05,4.46198]
[1779007496960,55.3,78031.6,0.01,-0.02753,2e-05,4.45825]
[1779007498975,55.3,78047.45,0.01,-0.02727,2e-05,4.42436]
[1779007504011,55.3,78046.95,0.01,-0.02729,2e-05,4.42621]
[1779007504166,55.3,78046.95,0.01,-0.02729,2e-05,4.42621]
[1779007505017,55.3,78047.68,0.01,-0.02728,2e-05,4.42467]
[1779007510219,55.3,78048.61,0.01,-0.02726,2e-05,4.42314]
[1779007517101,55.29,78053.21,0.01,-0.02716,2e-05,4.40985]
[1779007527171,55.28,78056.17,0.01,-0.0271,2e-05,4.40106]
[1779007536243,55.28,78060.27,0.01,-0.02701,2e-05,4.389]
[1779007541275,55.28,78064.41,0.01,-0.02694,2e-05,4.37953]
[1779007548325,55.28,78066.56,0.01,-0.0269,2e-05,4.3742]
[1779007553360,55.27,78068.03,0.01,-0.02687,2e-05,4.37053]
[1779007558395,55.27,78066.04,0.01,-0.02689,2e-05,4.37305]
[1779007564439,55.24,78065.31,0.01,-0.02685,2e-05,4.36782]
[1779007569474,55.22,78057.68,0.01,-0.02693,2e-05,4.37737]
[1779007574508,55.2,78057.12,0.01,-0.02689,2e-05,4.37241]
[1779007579543,55.19,78057.77,0.01,-0.02687,2e-05,4.36939]
[1779007584579,55.19,78048.59,0.01,-0.02701,2e-05,4.38821]
[1779007590779,55.19,78042.75,0.01,-0.0271,2e-05,4.39984]
[1779007596666,55.19,78039.39,0.01,-0.02713,2e-05,4.40385]
[1779007601701,55.18,78041.77,0.01,-0.02709,2e-05,4.39822]
[1779007607741,55.18,78040.65,0.01,-0.0271,2e-05,4.39992]
[1779007612783,55.18,78040.23,0.01,-0.02711,2e-05,4.40023]
[1779007617813,55.18,78040.2,0.01,-0.0271,2e-05,4.39971]
[1779007622849,55.18,78040.49,0.01,-0.02709,2e-05,4.39851]
[1779007631058,55.17,78039.74,0.01,-0.0271,2e-05,4.39913]
[1779007638960,55.17,78039.7,0.01,-0.02709,2e-05,4.39824]
[1779007651199,55.16,78035.37,0.01,-0.02714,2e-05,4.40348]
[1779007657023,55.16,78030.68,0.01,-0.02721,2e-05,4.4131]
[1779007657124,55.16,78029.23,0.01,-0.02723,2e-05,4.41596]
[1779007662124,55.16,78027.11,0.01,-0.02726,2e-05,4.4199]
[1779007667159,55.16,78026.5,0.01,-0.02727,2e-05,4.42062]
[1779007672194,55.16,78025.96,0.01,-0.02727,2e-05,4.4212]
[1779007682264,55.15,78027.2,0.01,-0.02724,2e-05,4.4173]
[1779007687299,55.15,78026.43,0.01,-0.02725,2e-05,4.41837]
[1779007693341,55.15,78025.5,0.01,-0.02726,2e-05,4.41966]
[1779007701550,55.14,78024.65,0.01,-0.02727,2e-05,4.42056]
[1779007711621,55.14,78023.2,0.01,-0.02727,2e-05,4.42012]
[1779007717509,55.14,78021.21,0.01,-0.02729,2e-05,4.42368]
[1779007722545,55.14,78020.98,0.01,-0.02729,2e-05,4.42361]
[1779007731761,55.13,78021.14,0.01,-0.02728,2e-05,4.42226]
[1779007738659,55.13,78020.73,0.01,-0.02728,2e-05,4.42236]
[1779007743693,55.13,78021.48,0.01,-0.02727,2e-05,4.42021]
[1779007748727,55.13,78029.44,0.01,-0.02714,2e-05,4.40278]
[1779007755781,55.12,78034.17,0.01,-0.02706,2e-05,4.39213]
[1779007761975,55.12,78042.17,0.01,-0.02692,2e-05,4.37469]
[1779007769884,55.12,78041.87,0.01,-0.02692,2e-05,4.3747]
[1779007774919,55.12,78043.67,0.01,-0.02688,2e-05,4.36814]
[1779007782120,55.12,78044.76,0.01,-0.02686,2e-05,4.36531]
[1779007787324,55.12,78044.76,0.01,-0.02686,2e-05,4.36531]
[1779007787425,55.12,78044.76,0.01,-0.02685,2e-05,4.36487]
[1779007793046,55.11,78050.73,0.01,-0.02676,2e-05,4.35188]
[1779007802262,55.11,78050.48,0.01,-0.02675,2e-05,4.35174]
[1779007810167,55.11,78049.42,0.01,-0.02677,2e-05,4.3534]
[1779007816210,55.11,78046.43,0.01,-0.02681,2e-05,4.35927]
[1779007822402,55.11,78044.29,0.01,-0.02684,2e-05,4.36334]
[1779007828293,55.1,78042.26,0.01,-0.02687,2e-05,4.36717]
[1779007839370,55.1,78041.59,0.01,-0.02686,2e-05,4.36535]
[1779007844405,55.1,78035.93,0.01,-0.02695,2e-05,4.37689]
[1779007849440,55.1,78035.57,0.01,-0.02695,2e-05,4.37709]
[1779007854474,55.1,78034.8,0.01,-0.02696,2e-05,4.3783]
[1779007859510,55.1,78036.55,0.01,-0.02693,2e-05,4.37467]
[1779007864544,55.1,78037.3,0.01,-0.02692,2e-05,4.37276]
[1779007869580,55.09,78038.9,0.01,-0.02689,2e-05,4.36908]
[1779007874620,55.09,78050.07,0.01,-0.02671,2e-05,4.34449]
[1779007879655,55.09,78048.91,0.01,-0.02672,2e-05,4.34611]
[1779007884690,55.08,78052.59,0.01,-0.02665,2e-05,4.33723]
[1779007889725,55.08,78055.75,0.01,-0.0266,2e-05,4.33041]
[1779007894759,55.08,78058.05,0.01,-0.02655,2e-05,4.32308]
[1779007900802,55.08,78059.63,0.01,-0.02652,2e-05,4.31961]
[1779007905837,55.08,78061.01,0.01,-0.0265,2e-05,4.3166]
[1779007911879,55.08,78061.85,0.01,-0.02649,2e-05,4.31472]
[1779007916914,55.08,78062.1,0.01,-0.02648,2e-05,4.3141]
[1779007921950,55.08,78063.33,0.01,-0.02646,2e-05,4.31143]
[1779007926985,55.08,78063.35,0.01,-0.02646,2e-05,4.31131]
[1779007933191,55.08,78064.28,0.01,-0.02644,2e-05,4.30926]
[1779007939069,55.08,78070.45,0.01,-0.02634,2e-05,4.29526]
[1779007944104,55.07,78070.68,0.01,-0.02633,2e-05,4.29349]
[1779007949139,55.07,78071.18,0.01,-0.02631,2e-05,4.29115]
[1779007954177,55.06,78072.22,0.01,-0.02627,2e-05,4.28535]
[1779007959212,55.06,78072.09,0.01,-0.02626,2e-05,4.28435]
[1779007964246,55.05,78072.2,0.01,-0.02625,2e-05,4.28286]
[1779007967867,55.05,78072.85,0.01,-0.02624,2e-05,4.28074]
[1779007968275,55.05,78072.68,0.01,-0.02624,2e-05,4.28084]
[1779007973470,55.05,78073.23,0.01,-0.02622,2e-05,4.27843]
[1779007980359,55.04,78072.66,0.01,-0.02621,2e-05,4.27786]
[1779007981568,55.04,78072.66,0.01,-0.02621,2e-05,4.27786]
[1779007982374,55.04,78074.3,0.01,-0.02618,2e-05,4.27393]
[1779007988636,55.04,78080.49,0.01,-0.02608,2e-05,4.26013]
[1779007988737,55.03,78080.15,0.01,-0.02608,2e-05,4.26018]
[1779007997842,55.03,78079.5,0.01,-0.02608,2e-05,4.26045]
[1779007997874,55.02,78079.5,0.01,-0.02606,2e-05,4.25767]
[1779008003521,55.01,78078.23,0.01,-0.02606,2e-05,4.25741]
[1779008009565,55.01,78077.73,0.01,-0.02606,2e-05,4.2572]
[1779008014598,55.0,78077.24,0.01,-0.02605,2e-05,4.25466]
[1779008020640,55.0,78076.98,0.01,-0.02604,2e-05,4.254]
[1779008026684,54.99,78076.51,0.01,-0.02604,2e-05,4.25399]
[1779008031720,54.99,78075.27,0.01,-0.02605,2e-05,4.25539]
[1779008036754,54.99,78073.72,0.01,-0.02607,2e-05,4.25764]
[1779008041789,54.98,78072.8,0.01,-0.02608,2e-05,4.25857]
[1779008050852,54.98,78072.68,0.01,-0.02607,2e-05,4.25711]
[1779008057901,54.97,78073.21,0.01,-0.02605,2e-05,4.25472]
[1779008064112,54.97,78074.5,0.01,-0.02602,2e-05,4.25099]
[1779008069985,54.94,78075.85,0.01,-0.02595,2e-05,4.2414]
[1779008075021,54.92,78077.61,0.01,-0.02586,2e-05,4.22858]
[1779008081061,54.92,78077.14,0.01,-0.02586,2e-05,4.2288]
[1779008086098,54.91,78075.03,0.01,-0.02588,2e-05,4.23143]
[1779008091139,54.91,78072.42,0.01,-0.02592,2e-05,4.23617]
[1779008095917,54.91,78072.06,0.01,-0.02592,2e-05,4.23637]
[1779008096173,54.91,78065.6,0.01,-0.02602,2e-05,4.24982]
[1779008100202,54.9,78048.62,0.01,-0.02628,2e-05,4.28436]
[1779008103129,54.9,78045.13,0.01,-0.02633,2e-05,4.29146]
[1779008103223,54.9,78046.07,0.01,-0.02631,2e-05,4.28904]
[1779008108260,54.9,78045.14,0.01,-0.02632,2e-05,4.28994]
[1779008113293,54.89,78047.67,0.01,-0.02627,2e-05,4.28365]
[1779008118265,54.89,78050.6,0.01,-0.02622,2e-05,4.27682]
[1779008118366,54.89,78051.75,0.01,-0.0262,2e-05,4.27424]
[1779008124534,54.89,78055.63,0.01,-0.02614,2e-05,4.26516]
[1779008128349,54.89,78056.72,0.01,-0.02611,2e-05,4.26242]
[1779008128450,54.89,78057.52,0.01,-0.0261,2e-05,4.2606]
[1779008134605,54.88,78059.5,0.01,-0.02605,2e-05,4.25321]
[1779008140482,54.88,78061.36,0.01,-0.02601,2e-05,4.24843]
[1779008145517,54.88,78063.0,0.01,-0.02598,2e-05,4.24424]
[1779008154749,54.87,78063.53,0.01,-0.02596,2e-05,4.24173]
[1779008160629,54.87,78065.17,0.01,-0.02593,2e-05,4.23737]
[1779008167672,54.86,78066.06,0.01,-0.02591,2e-05,4.23438]
[1779008172707,54.86,78067.32,0.01,-0.02588,2e-05,4.23095]
[1779008178748,54.86,78067.83,0.01,-0.02587,2e-05,4.22892]
[1779008183784,54.86,78069.62,0.01,-0.02584,2e-05,4.2244]
[1779008188818,54.85,78070.27,0.01,-0.02582,2e-05,4.22228]
[1779008193854,54.85,78070.69,0.01,-0.02579,2e-05,4.21831]
[1779008198889,54.85,78069.96,0.01,-0.0258,2e-05,4.21906]
[1779008203927,54.84,78070.51,0.01,-0.02578,2e-05,4.217]
[1779008208959,54.84,78070.77,0.01,-0.02578,2e-05,4.21586]
[1779008215170,54.84,78068.84,0.01,-0.0258,2e-05,4.21878]
[1779008221057,54.83,78065.22,0.01,-0.02585,2e-05,4.22536]
[1779008226093,54.83,78056.86,0.01,-0.02597,2e-05,4.2419]
[1779008235309,54.83,78046.94,0.01,-0.02612,2e-05,4.26111]
[1779008244217,54.82,78043.8,0.01,-0.02616,2e-05,4.26623]
[1779008249253,54.82,78038.88,0.01,-0.02623,2e-05,4.27578]
[1779008254288,54.82,78035.77,0.01,-0.02626,2e-05,4.27924]
[1779008265527,54.81,78033.32,0.01,-0.02629,2e-05,4.28285]
[1779008275597,54.81,78029.43,0.01,-0.02634,2e-05,4.28966]
[1779008284498,54.8,78027.12,0.01,-0.02636,2e-05,4.29332]
[1779008289534,54.8,78024.89,0.01,-0.0264,2e-05,4.29736]
[1779008294569,54.8,78024.37,0.01,-0.0264,2e-05,4.2978]
[1779008299606,54.79,78017.93,0.01,-0.0265,2e-05,4.31073]
[1779008304641,54.79,78017.31,0.01,-0.0265,2e-05,4.31129]
[1779008309675,54.79,78018.94,0.01,-0.02647,2e-05,4.30712]
[1779008315882,54.79,78018.47,0.01,-0.02646,2e-05,4.30494]
[1779008325952,54.78,78018.89,0.01,-0.02644,2e-05,4.30273]
[1779008331830,54.78,78028.1,0.01,-0.02629,2e-05,4.28257]
[1779008336867,54.78,78033.96,0.01,-0.02619,2e-05,4.26978]
[1779008341901,54.78,78036.57,0.01,-0.02615,2e-05,4.26384]
[1779008346937,54.77,78043.77,0.01,-0.02603,2e-05,4.24831]
[1779008349023,54.77,78046.47,0.01,-0.02598,2e-05,4.24184]
[1779008349960,54.77,78048.94,0.01,-0.02594,2e-05,4.23595]
[1779008354995,54.76,78052.38,0.01,-0.02586,2e-05,4.22579]
[1779008360030,54.75,78057.34,0.01,-0.02576,2e-05,4.21186]
[1779008365065,54.73,78059.83,0.01,-0.02569,2e-05,4.20311]
[1779008370099,54.72,78060.32,0.01,-0.02566,2e-05,4.19853]
[1779008375135,54.71,78063.84,0.01,-0.02556,2e-05,4.1847]
[1779008380170,54.69,78066.62,0.01,-0.02549,2e-05,4.1755]
[1779008386372,54.68,78067.18,0.01,-0.02546,2e-05,4.17024]
[1779008393261,54.66,78068.44,0.01,-0.0254,2e-05,4.16289]
[1779008398296,54.65,78069.99,0.01,-0.02535,2e-05,4.15632]
[1779008403333,54.64,78071.61,0.01,-0.0253,2e-05,4.14966]
[1779008410383,54.62,78069.29,0.01,-0.02531,2e-05,4.14991]
[1779008415416,54.61,78063.38,0.01,-0.02537,2e-05,4.15888]
[1779008420451,54.6,78061.99,0.01,-0.02537,2e-05,4.15854]
[1779008426653,54.59,78061.53,0.01,-0.02535,2e-05,4.15572]
[1779008432536,54.57,78060.73,0.01,-0.02532,2e-05,4.15135]
[1779008438577,54.56,78059.63,0.01,-0.02531,2e-05,4.14997]
[1779008443612,54.55,78059.03,0.01,-0.0253,2e-05,4.1482]
[1779008449656,54.54,78058.93,0.01,-0.02528,2e-05,4.14486]
[1779008454691,54.53,78058.93,0.01,-0.02526,2e-05,4.14194]
[1779008459726,54.52,78058.57,0.01,-0.02524,2e-05,4.13984]
[1779008464762,54.51,78058.33,0.01,-0.02522,2e-05,4.13757]
[1779008469796,54.5,78058.24,0.01,-0.02521,2e-05,4.13549]
[1779008474831,54.49,78056.94,0.01,-0.02521,2e-05,4.13549]
[1779008481880,54.48,78056.88,0.01,-0.02519,2e-05,4.13324]
[1779008487074,54.47,78056.58,0.01,-0.02518,2e-05,4.13128]
[1779008492956,54.46,78056.79,0.01,-0.02514,2e-05,4.12553]
[1779008497993,54.45,78057.11,0.01,-0.02512,2e-05,4.12241]
[1779008504039,54.45,78058.72,0.01,-0.02509,2e-05,4.11814]
[1779008509071,54.44,78060.67,0.01,-0.02504,2e-05,4.11174]
[1779008514106,54.43,78062.56,0.01,-0.02499,2e-05,4.10548]
[1779008519141,54.42,78063.57,0.01,-0.02496,2e-05,4.10103]
[1779008524177,54.42,78063.52,0.01,-0.02494,2e-05,4.09878]
[1779008529212,54.41,78062.24,0.01,-0.02495,2e-05,4.09906]
[1779008534248,54.4,78061.18,0.01,-0.02495,2e-05,4.09981]
[1779008540290,54.4,78063.68,0.01,-0.02491,2e-05,4.0946]
[1779008546336,54.41,78064.37,0.01,-0.02491,2e-05,4.09427]
[1779008552375,54.4,78069.53,0.01,-0.02481,2e-05,4.08052]
[1779008557565,54.4,78072.93,0.01,-0.02476,2e-05,4.07291]
[1779008563451,54.4,78073.66,0.01,-0.02474,2e-05,4.07068]
[1779008568486,54.38,78073.09,0.01,-0.02471,2e-05,4.06598]
[1779008573522,54.36,78076.03,0.01,-0.02463,2e-05,4.05509]
[1779008578557,54.36,78076.87,0.01,-0.02461,2e-05,4.05298]
[1779008583592,54.35,78084.82,0.01,-0.02448,2e-05,4.03505]
[1779008589634,54.34,78083.17,0.01,-0.02448,2e-05,4.03545]
[1779008594669,54.34,78082.08,0.01,-0.02449,2e-05,4.03652]
[1779008599704,54.34,78091.2,0.01,-0.02435,1e-05,4.01758]
[1779008604740,54.34,78093.12,0.01,-0.02432,1e-05,4.01367]
[1779008609774,54.34,78092.03,0.01,-0.02434,1e-05,4.01587]
[1779008611790,54.34,78076.15,0.01,-0.02456,2e-05,4.04577]
[1779008616826,54.33,78063.37,0.01,-0.02475,2e-05,4.07142]
[1779008621861,54.33,78061.18,0.01,-0.02478,2e-05,4.07546]
[1779008626896,54.33,78057.98,0.01,-0.02483,2e-05,4.08159]
[1779008632937,54.33,78060.92,0.01,-0.02478,2e-05,4.07512]
[1779008638129,54.33,78059.94,0.01,-0.02479,2e-05,4.0768]
[1779008644017,54.33,78059.38,0.01,-0.0248,2e-05,4.07761]
[1779008649052,54.33,78059.52,0.01,-0.02479,2e-05,4.07705]
[1779008654090,54.32,78061.44,0.01,-0.02475,2e-05,4.07142]
[1779008659125,54.32,78061.71,0.01,-0.02474,2e-05,4.07017]
[1779008664160,54.32,78061.18,0.01,-0.02475,2e-05,4.07101]
[1779008669195,54.31,78060.86,0.01,-0.02474,2e-05,4.06898]
[1779008674230,54.3,78061.51,0.01,-0.02469,2e-05,4.06271]
[1779008679264,54.29,78060.96,0.01,-0.02468,2e-05,4.06117]
[1779008684301,54.28,78061.73,0.01,-0.02465,2e-05,4.05695]
[1779008689335,54.27,78051.72,0.01,-0.02479,2e-05,4.07522]
[1779008691661,54.27,78049.53,0.01,-0.02482,2e-05,4.07964]
[1779008691733,54.27,78042.93,0.01,-0.02492,2e-05,4.09301]
[1779008697391,54.27,78033.61,0.01,-0.02506,2e-05,4.11158]
[1779008701062,54.27,78019.75,0.01,-0.02527,2e-05,4.13942]
[1779008701072,54.26,78013.84,0.01,-0.02536,2e-05,4.15129]
[1779008706455,54.25,78025.93,0.01,-0.02514,2e-05,4.12279]
[1779008711490,54.24,78028.36,0.01,-0.02508,2e-05,4.11464]
[1779008716525,54.23,78036.02,0.01,-0.02494,2e-05,4.09583]
[1779008721560,54.22,78041.09,0.01,-0.02484,2e-05,4.08249]
[1779008727602,54.21,78044.57,0.01,-0.02477,2e-05,4.07196]
[1779008732636,54.2,78046.61,0.01,-0.0247,2e-05,4.06275]
[1779008737672,54.19,78051.11,0.01,-0.02462,2e-05,4.05089]
[1779008742707,54.18,78053.82,0.01,-0.02456,2e-05,4.04277]
[1779008747742,54.17,78055.65,0.01,-0.02451,2e-05,4.0365]
[1779008752777,54.16,78057.82,0.01,-0.02446,2e-05,4.02959]
[1779008757812,54.15,78059.86,0.01,-0.02441,2e-05,4.023]
[1779008762853,54.14,78060.58,0.01,-0.02438,2e-05,4.01912]
[1779008767886,54.14,78061.87,0.01,-0.02435,2e-05,4.01412]
[1779008772922,54.13,78062.33,0.01,-0.02432,2e-05,4.01083]
[1779008777957,54.12,78062.45,0.01,-0.0243,2e-05,4.00825]
[1779008782992,54.11,78062.53,0.01,-0.02428,2e-05,4.00577]
[1779008789036,54.1,78062.68,0.01,-0.02426,2e-05,4.00271]
[1779008794099,54.09,78062.65,0.01,-0.02424,1e-05,3.99871]
[1779008794108,54.09,78062.75,0.01,-0.02423,1e-05,3.99805]
[1779008799255,54.09,78064.0,0.01,-0.0242,1e-05,3.9933]
[1779008802008,54.08,78064.0,0.01,-0.02419,1e-05,3.99286]
[1779008802109,54.08,78064.7,0.01,-0.02418,1e-05,3.99056]
[1779008807161,54.07,78064.81,0.01,-0.02416,1e-05,3.98817]
[1779008812197,54.07,78062.0,0.01,-0.02419,1e-05,3.99173]
[1779008817235,54.06,78057.97,0.01,-0.02423,1e-05,3.9978]
[1779008822270,54.05,78054.52,0.01,-0.02427,2e-05,4.00273]
[1779008827314,54.04,78051.45,0.01,-0.0243,2e-05,4.00693]
[1779008832341,54.04,78049.03,0.01,-0.02432,2e-05,4.00981]
[1779008837377,54.03,78047.05,0.01,-0.02434,2e-05,4.01182]
[1779008842412,54.02,78045.31,0.01,-0.02435,2e-05,4.01335]
[1779008847447,54.01,78043.93,0.01,-0.02436,2e-05,4.01417]
[1779008852479,54.01,78046.29,0.01,-0.02429,2e-05,4.00513]
[1779008857519,54.0,78050.28,0.01,-0.02422,2e-05,3.99509]
[1779008862555,53.99,78052.6,0.01,-0.02417,1e-05,3.98846]
[1779008867590,53.99,78055.2,0.01,-0.02411,1e-05,3.9809]
[1779008872626,53.98,78054.49,0.01,-0.02411,1e-05,3.98045]
[1779008877660,53.97,78051.64,0.01,-0.02414,1e-05,3.98435]
[1779008882695,53.97,78049.63,0.01,-0.02416,1e-05,3.98657]
[1779008887730,53.96,78047.1,0.01,-0.02418,2e-05,3.98984]
[1779008894780,53.95,78047.64,0.01,-0.02416,1e-05,3.98614]
[1779008899957,53.94,78050.33,0.01,-0.0241,1e-05,3.97887]
[1779008907870,53.93,78046.57,0.01,-0.02414,1e-05,3.98365]
[1779008910619,53.93,78045.15,0.01,-0.02415,1e-05,3.98583]
[1779008910890,53.93,78045.15,0.01,-0.02415,1e-05,3.98548]
[1779008915927,53.92,78043.0,0.01,-0.02416,2e-05,3.98585]
[1779008920961,53.92,78041.65,0.01,-0.02417,2e-05,3.98688]
[1779008925997,53.91,78039.8,0.01,-0.02418,2e-05,3.98893]
[1779008931032,53.91,78048.01,0.01,-0.02405,1e-05,3.97063]
[1779008936070,53.9,78059.95,0.01,-0.02386,1e-05,3.94505]
[1779008943118,53.89,78063.53,0.01,-0.02379,1e-05,3.93588]
[1779008948156,53.89,78069.37,0.01,-0.02369,1e-05,3.92275]
[1779008953191,53.88,78076.75,0.01,-0.02358,1e-05,3.90665]
[1779008958226,53.88,78078.15,0.01,-0.02355,1e-05,3.90257]
[1779008963261,53.87,78078.99,0.01,-0.02353,1e-05,3.89961]
[1779008968296,53.87,78079.05,0.01,-0.02351,1e-05,3.89818]
[1779008973331,53.86,78085.31,0.01,-0.0234,1e-05,3.88224]
[1779008980522,53.86,78074.65,0.01,-0.02354,1e-05,3.90171]
[1779008986422,53.85,78073.4,0.01,-0.02355,1e-05,3.90266]
[1779008991458,53.85,78063.3,0.01,-0.02369,1e-05,3.92161]
[1779008996494,53.84,78060.16,0.01,-0.02373,1e-05,3.9265]
[1779009002535,53.84,78059.38,0.01,-0.02373,1e-05,3.92634]
[1779009007570,53.83,78060.29,0.01,-0.0237,1e-05,3.9231]
[1779009012606,53.83,78059.76,0.01,-0.0237,1e-05,3.92277]
[1779009017640,53.82,78059.92,0.01,-0.02369,1e-05,3.92107]
[1779009024690,53.82,78059.26,0.01,-0.02369,1e-05,3.92048]
[1779009029724,53.81,78057.85,0.01,-0.0237,1e-05,3.92196]
[1779009035766,53.8,78057.57,0.01,-0.02367,1e-05,3.9184]
[1779009040950,53.8,78057.33,0.01,-0.02367,1e-05,3.91757]
[1779009046843,53.79,78052.81,0.01,-0.02372,1e-05,3.92501]
[1779009051878,53.79,78064.38,0.01,-0.02354,1e-05,3.90047]
[1779009056913,53.78,78066.97,0.01,-0.0235,1e-05,3.8941]
[1779009061948,53.78,78067.72,0.01,-0.02348,1e-05,3.89145]
[1779009067989,53.77,78066.72,0.01,-0.02348,1e-05,3.8921]
[1779009073025,53.77,78064.56,0.01,-0.02351,1e-05,3.8953]
[1779009078060,53.77,78065.21,0.01,-0.02349,1e-05,3.89341]
[1779009083094,53.76,78063.91,0.01,-0.0235,1e-05,3.89495]
[1779009088129,53.76,78062.47,0.01,-0.02352,1e-05,3.89675]
[1779009093164,53.76,78061.31,0.01,-0.02351,1e-05,3.89578]
[1779009099208,53.75,78060.79,0.01,-0.02351,1e-05,3.89556]
[1779009105249,53.75,78059.82,0.01,-0.02352,1e-05,3.89624]
[1779009111440,53.74,78059.22,0.01,-0.02352,1e-05,3.89619]
[1779009117333,53.74,78058.85,0.01,-0.02351,1e-05,3.89569]
[1779009123376,53.74,78062.91,0.01,-0.02345,1e-05,3.88639]
[1779009128410,53.73,78069.27,0.01,-0.02335,1e-05,3.87281]
[1779009133445,53.7,78070.78,0.01,-0.02327,1e-05,3.86221]
[1779009139488,53.69,78071.79,0.01,-0.02323,1e-05,3.85684]
[1779009144524,53.69,78072.81,0.01,-0.02321,1e-05,3.85412]
[1779009151720,53.69,78072.76,0.01,-0.02319,1e-05,3.85104]
[1779009157621,53.68,78073.52,0.01,-0.02318,1e-05,3.84875]
[1779009158135,53.68,78073.52,0.01,-0.02318,1e-05,3.84875]
[1779009158621,53.68,78074.82,0.01,-0.02316,1e-05,3.84604]
[1779009163657,53.68,78079.0,0.01,-0.02309,1e-05,3.83718]
[1779009163964,53.68,78079.0,0.01,-0.02309,1e-05,3.83718]
[1779009164664,53.68,78079.29,0.01,-0.02309,1e-05,3.83649]
[1779009169698,53.68,78079.18,0.01,-0.02308,1e-05,3.83618]
[1779009175744,53.66,78079.25,0.01,-0.02304,1e-05,3.83018]
[1779009182791,53.64,78078.87,0.01,-0.023,1e-05,3.82484]
[1779009188833,53.62,78086.75,0.01,-0.02287,1e-05,3.80589]
[1779009193869,53.62,78089.0,0.01,-0.02283,1e-05,3.80122]
[1779009198904,53.62,78091.87,0.01,-0.02279,1e-05,3.79536]
[1779009203939,53.62,78092.12,0.01,-0.02278,1e-05,3.79463]
[1779009208974,53.62,78092.06,0.01,-0.02278,1e-05,3.79453]
[1779009214010,53.62,78092.94,0.01,-0.02276,1e-05,3.7904]
[1779009219046,53.62,78094.02,0.01,-0.02274,1e-05,3.78808]
[1779009224081,53.62,78090.14,0.01,-0.02279,1e-05,3.79546]
[1779009232291,53.62,78090.43,0.01,-0.02279,1e-05,3.79451]
[1779009238179,53.62,78085.79,0.01,-0.02285,1e-05,3.8033]
[1779009243213,53.61,78084.68,0.01,-0.02286,1e-05,3.80517]
[1779009250262,53.61,78084.95,0.01,-0.02286,1e-05,3.80416]
[1779009257310,53.61,78086.01,0.01,-0.02284,1e-05,3.80159]
[1779009262501,53.61,78087.12,0.01,-0.02282,1e-05,3.79906]
[1779009269395,53.61,78085.16,0.01,-0.02284,1e-05,3.80244]
[1779009274429,53.61,78084.16,0.01,-0.02284,1e-05,3.80187]
[1779009279464,53.61,78083.1,0.01,-0.02286,1e-05,3.80363]
[1779009285507,53.6,78084.48,0.01,-0.02283,1e-05,3.80052]
[1779009290542,53.6,78083.87,0.01,-0.02284,1e-05,3.8014]
[1779009295577,53.6,78083.3,0.01,-0.02285,1e-05,3.8022]
[1779009302782,53.6,78082.34,0.01,-0.02286,1e-05,3.80363]
[1779009309675,53.6,78080.56,0.01,-0.02288,1e-05,3.80668]
[1779009314710,53.6,78083.94,0.01,-0.02283,1e-05,3.79963]
[1779009321759,53.6,78090.77,0.01,-0.02273,1e-05,3.78596]
[1779009326794,53.6,78092.76,0.01,-0.0227,1e-05,3.78193]
[1779009331829,53.6,78098.67,0.01,-0.0226,1e-05,3.76808]
[1779009336863,53.6,78100.2,0.01,-0.02258,1e-05,3.76514]
[1779009342907,53.6,78099.38,0.01,-0.02259,1e-05,3.76683]
[1779009347942,53.6,78098.26,0.01,-0.02261,1e-05,3.76908]
[1779009352977,53.6,78097.14,0.01,-0.02262,1e-05,3.77134]
[1779009358012,53.6,78099.68,0.01,-0.02259,1e-05,3.76648]
[1779009363204,53.6,78099.76,0.01,-0.02259,1e-05,3.76647]
[1779009369089,53.6,78099.69,0.01,-0.02259,1e-05,3.76673]
[1779009375130,53.6,78098.97,0.01,-0.0226,1e-05,3.76828]
[1779009380165,53.6,78099.63,0.01,-0.02259,1e-05,3.76713]
[1779009381209,53.6,78099.63,0.01,-0.02259,1e-05,3.76713]
[1779009381258,53.6,78098.83,0.01,-0.02261,1e-05,3.76872]
[1779009382236,53.6,78098.83,0.01,-0.02261,1e-05,3.76872]
[1779009382315,53.6,78098.94,0.01,-0.0226,1e-05,3.76852]
[1779009388222,53.6,78097.63,0.01,-0.02262,1e-05,3.7712]
[1779009393415,53.6,78096.13,0.01,-0.02263,1e-05,3.77202]
[1779009400307,53.6,78094.1,0.01,-0.02266,1e-05,3.77608]
[1779009402167,53.6,78094.1,0.01,-0.02266,1e-05,3.77608]
[1779009402195,53.6,78093.61,0.01,-0.02267,1e-05,3.77706]
[1779009408361,53.6,78093.61,0.01,-0.02267,1e-05,3.77711]
[1779009413555,53.6,78095.77,0.01,-0.02264,1e-05,3.77294]
[1779009420446,53.6,78095.2,0.01,-0.02265,1e-05,3.77417]
[1779009425481,53.6,78092.04,0.01,-0.02269,1e-05,3.78049]
[1779009431523,53.6,78091.53,0.01,-0.02271,1e-05,3.78189]
[1779009440586,53.6,78089.0,0.01,-0.02274,1e-05,3.7867]
[1779009446628,53.6,78088.35,0.01,-0.02275,1e-05,3.78793]
[1779009451663,53.6,78083.63,0.01,-0.0228,1e-05,3.795]
[1779009452274,53.6,78083.63,0.01,-0.0228,1e-05,3.795]
[1779009452670,53.6,78079.02,0.01,-0.02287,1e-05,3.80405]
[1779009457705,53.6,78075.58,0.01,-0.02292,1e-05,3.81061]
[1779009462741,53.6,78073.87,0.01,-0.02294,1e-05,3.81368]
[1779009473976,53.6,78075.01,0.01,-0.02292,1e-05,3.81074]
[1779009479861,53.6,78070.45,0.01,-0.02298,1e-05,3.81937]
[1779009487922,53.59,78071.47,0.01,-0.02296,1e-05,3.81672]
[1779009494116,53.59,78071.73,0.01,-0.02296,1e-05,3.81575]
[1779009500010,53.59,78071.73,0.01,-0.02295,1e-05,3.8153]
[1779009505050,53.59,78073.7,0.01,-0.02292,1e-05,3.81105]
[1779009510092,53.59,78073.83,0.01,-0.02292,1e-05,3.81044]
[1779009518144,53.59,78074.62,0.01,-0.02289,1e-05,3.80614]
[1779009524325,53.58,78074.71,0.01,-0.02289,1e-05,3.80553]
[1779009530227,53.58,78073.94,0.01,-0.0229,1e-05,3.80722]
[1779009536269,53.58,78074.54,0.01,-0.02289,1e-05,3.80567]
[1779009544466,53.58,78075.28,0.01,-0.02287,1e-05,3.80369]
[1779009552381,53.58,78075.45,0.01,-0.02287,1e-05,3.80293]
[1779009557416,53.58,78075.47,0.01,-0.02286,1e-05,3.80263]
[1779009562450,53.58,78075.45,0.01,-0.02286,1e-05,3.80242]
[1779009567485,53.58,78075.56,0.01,-0.02286,1e-05,3.80198]
[1779009572521,53.58,78074.36,0.01,-0.02286,1e-05,3.80195]
[1779009577556,53.58,78075.7,0.01,-0.02284,1e-05,3.79909]
[1779009583603,53.57,78078.56,0.01,-0.0228,1e-05,3.79321]
[1779009588637,53.57,78076.48,0.01,-0.02283,1e-05,3.79711]
[1779009593673,53.57,78079.6,0.01,-0.02278,1e-05,3.7908]
[1779009598708,53.57,78091.08,0.01,-0.02262,1e-05,3.76816]
[1779009604888,53.57,78104.25,0.01,-0.02243,1e-05,3.74267]
[1779009610792,53.58,78100.18,0.01,-0.02249,1e-05,3.75097]
[1779009612944,53.58,78096.92,0.01,-0.02254,1e-05,3.75739]
[1779009613045,53.58,78096.51,0.01,-0.02254,1e-05,3.75823]
[1779009618851,53.58,78095.09,0.01,-0.02257,1e-05,3.76127]
[1779009623888,53.58,78094.51,0.01,-0.02258,1e-05,3.76264]
[1779009628924,53.58,78094.82,0.01,-0.02258,1e-05,3.76272]
[1779009633962,53.59,78093.0,0.01,-0.0226,1e-05,3.766]
[1779009638993,53.59,78093.98,0.01,-0.0226,1e-05,3.76524]
[1779009645169,53.6,78092.02,0.01,-0.02264,1e-05,3.77069]
[1779009651077,53.6,78091.44,0.01,-0.02265,1e-05,3.77204]
[1779009658127,53.6,78091.75,0.01,-0.02264,1e-05,3.77167]
[1779009663161,53.6,78092.31,0.01,-0.02264,1e-05,3.77075]
[1779009671219,53.6,78093.4,0.01,-0.02262,1e-05,3.76889]
[1779009676254,53.6,78094.16,0.01,-0.02261,1e-05,3.76758]
[1779009681290,53.6,78094.87,0.01,-0.02261,1e-05,3.76637]
[1779009688336,53.6,78095.3,0.01,-0.0226,1e-05,3.76579]
[1779009693375,53.6,78095.82,0.01,-0.02259,1e-05,3.76325]
[1779009698410,53.61,78095.85,0.01,-0.02259,1e-05,3.76335]
[1779009705590,53.61,78091.59,0.01,-0.02265,1e-05,3.7718]
[1779009711501,53.61,78092.87,0.01,-0.02263,1e-05,3.76928]
[1779009719557,53.61,78089.61,0.01,-0.02268,1e-05,3.7756]
[1779009724592,53.61,78089.8,0.01,-0.02267,1e-05,3.77514]
[1779009729627,53.6,78090.24,0.01,-0.02267,1e-05,3.77415]
[1779009735801,53.6,78090.21,0.01,-0.02267,1e-05,3.77401]
[1779009743726,53.6,78091.32,0.01,-0.02265,1e-05,3.77153]
[1779009749768,53.6,78091.89,0.01,-0.02264,1e-05,3.77018]
[1779009751181,53.6,78091.89,0.01,-0.02264,1e-05,3.77018]
[1779009751183,53.6,78085.99,0.01,-0.02271,1e-05,3.77951]
[1779009756817,53.6,78087.43,0.01,-0.02269,1e-05,3.77631]
[1779009762859,53.6,78085.5,0.01,-0.02271,1e-05,3.7797]
[1779009768902,53.6,78086.57,0.01,-0.02269,1e-05,3.77719]
[1779009773936,53.6,78087.66,0.01,-0.02267,1e-05,3.77472]
[1779009778979,53.6,78090.02,0.01,-0.02264,1e-05,3.76978]
[1779009784016,53.59,78089.96,0.01,-0.02264,1e-05,3.76959]
[1779009789051,53.59,78092.08,0.01,-0.0226,1e-05,3.76516]
[1779009796222,53.59,78093.17,0.01,-0.02259,1e-05,3.76267]
[1779009802143,53.59,78091.76,0.01,-0.0226,1e-05,3.76514]
[1779009803561,53.59,78092.54,0.01,-0.02259,1e-05,3.76357]
[1779009804158,53.59,78092.46,0.01,-0.02259,1e-05,3.76368]
[1779009809193,53.59,78091.53,0.01,-0.02261,1e-05,3.76528]
[1779009813616,53.59,78090.65,0.01,-0.0226,1e-05,3.76463]
[1779009814229,53.59,78090.68,0.01,-0.0226,1e-05,3.76453]
[1779009824299,53.59,78090.08,0.01,-0.02261,1e-05,3.76522]
[1779009831348,53.59,78091.53,0.01,-0.02259,1e-05,3.76205]
[1779009837392,53.58,78091.76,0.01,-0.02258,1e-05,3.76133]
[1779009842433,53.58,78091.61,0.01,-0.02258,1e-05,3.76139]
[1779009849476,53.58,78092.45,0.01,-0.02257,1e-05,3.75941]
[1779009854511,53.58,78092.89,0.01,-0.02256,1e-05,3.75832]
[1779009858800,53.58,78092.77,0.01,-0.02256,1e-05,3.75842]
[1779009858900,53.58,78092.59,0.01,-0.02256,1e-05,3.75868]
[1779009861566,53.58,78067.51,0.01,-0.02293,1e-05,3.80896]
[1779009865973,53.59,78071.99,0.01,-0.02287,1e-05,3.80072]
[1779009865985,53.59,78072.34,0.01,-0.02286,1e-05,3.79982]
[1779009871636,53.59,78070.32,0.01,-0.02289,1e-05,3.80254]
[1779009876801,53.59,78068.6,0.01,-0.02291,1e-05,3.80629]
[1779009882714,53.59,78074.65,0.01,-0.02282,1e-05,3.79382]
[1779009887753,53.59,78086.95,0.01,-0.02264,1e-05,3.76937]
[1779009892784,53.59,78092.51,0.01,-0.02256,1e-05,3.75841]
[1779009897819,53.59,78094.64,0.01,-0.02253,1e-05,3.75424]
[1779009902854,53.59,78086.04,0.01,-0.02265,1e-05,3.771]
[1779009903900,53.59,78086.04,0.01,-0.02265,1e-05,3.771]
[1779009903904,53.59,78083.62,0.01,-0.02269,1e-05,3.77572]
[1779009909904,53.59,78079.01,0.01,-0.02275,1e-05,3.7845]
[1779009915947,53.58,78079.2,0.01,-0.02275,1e-05,3.7838]
[1779009920982,53.58,78077.37,0.01,-0.02277,1e-05,3.78709]
[1779009926017,53.58,78075.03,0.01,-0.0228,1e-05,3.79137]
[1779009935081,53.58,78075.58,0.01,-0.02278,1e-05,3.78749]
[1779009940116,53.58,78077.11,0.01,-0.02276,1e-05,3.78418]
[1779009946157,53.58,78077.75,0.01,-0.02274,1e-05,3.78256]
[1779009952200,53.58,78077.89,0.01,-0.02274,1e-05,3.78194]
[1779009957365,53.58,78079.34,0.01,-0.02272,1e-05,3.77883]
[1779009963278,53.57,78080.54,0.01,-0.0227,1e-05,3.77618]
[1779009968312,53.57,78080.54,0.01,-0.0227,1e-05,3.77596]
[1779009973347,53.57,78081.56,0.01,-0.02268,1e-05,3.77376]
[1779009980396,53.57,78081.63,0.01,-0.02268,1e-05,3.77333]
[1779009987575,53.57,78081.19,0.01,-0.02268,1e-05,3.77388]
[1779009994491,53.57,78081.19,0.01,-0.02267,1e-05,3.77137]
[1779009999529,53.57,78081.43,0.01,-0.02266,1e-05,3.77068]
[1779010005573,53.57,78081.87,0.01,-0.02265,1e-05,3.76954]
[1779010010609,53.57,78082.14,0.01,-0.02265,1e-05,3.76878]
[1779010018667,53.57,78082.11,0.01,-0.02264,1e-05,3.76846]
[1779010027855,53.56,78081.95,0.01,-0.02264,1e-05,3.7683]
[1779010035784,53.56,78082.15,0.01,-0.02264,1e-05,3.76752]
[1779010041826,53.56,78082.15,0.01,-0.02264,1e-05,3.76724]
[1779010047994,53.56,78082.42,0.01,-0.02263,1e-05,3.76644]
[1779010053911,53.56,78082.3,0.01,-0.02262,1e-05,3.76423]
[1779010063980,53.56,78082.93,0.01,-0.02261,1e-05,3.76264]
[1779010072036,53.56,78082.66,0.01,-0.02261,1e-05,3.76289]
[1779010078205,53.56,78081.33,0.01,-0.02263,1e-05,3.7653]
[1779010084121,53.56,78081.62,0.01,-0.02262,1e-05,3.76453]
[1779010089157,53.56,78081.65,0.01,-0.02262,1e-05,3.76432]
[1779010098346,53.55,78081.65,0.01,-0.02262,1e-05,3.76403]
[1779010108415,53.55,78081.76,0.01,-0.02261,1e-05,3.7635]
[1779010118485,53.55,78082.06,0.01,-0.02259,1e-05,3.7604]
[1779010124403,53.55,78083.78,0.01,-0.02257,1e-05,3.75688]
[1779010129439,53.55,78085.21,0.01,-0.02255,1e-05,3.75397]
[1779010134473,53.55,78084.87,0.01,-0.02255,1e-05,3.75455]
[1779010140515,53.55,78084.39,0.01,-0.02256,1e-05,3.75537]
[1779010145551,53.55,78089.13,0.01,-0.02249,1e-05,3.74603]
[1779010150587,53.55,78088.86,0.01,-0.02249,1e-05,3.74658]
[1779010155621,53.55,78087.42,0.01,-0.02251,1e-05,3.74942]
[1779010160656,53.55,78086.76,0.01,-0.02252,1e-05,3.75074]
[1779010165692,53.55,78086.26,0.01,-0.02253,1e-05,3.75174]
[1779010170726,53.55,78085.78,0.01,-0.02254,1e-05,3.7527]
[1779010175762,53.55,78085.05,0.01,-0.02254,1e-05,3.75195]
[1779010182809,53.55,78084.57,0.01,-0.02254,1e-05,3.75288]
[1779010187845,53.55,78085.02,0.01,-0.02254,1e-05,3.75199]
[1779010192879,53.55,78085.04,0.01,-0.02254,1e-05,3.75195]
[1779010197915,53.55,78088.86,0.01,-0.02248,1e-05,3.7445]
[1779010200412,53.55,78090.35,0.01,-0.02246,1e-05,3.74162]
[1779010200514,53.55,78093.08,0.01,-0.02242,1e-05,3.73632]
[1779010205971,53.55,78096.17,0.01,-0.02238,1e-05,3.73052]
[1779010207414,53.55,78096.17,0.01,-0.02238,1e-05,3.73052]
[1779010207440,53.55,78095.64,0.01,-0.02239,1e-05,3.73164]
[1779010213023,53.55,78094.65,0.01,-0.0224,1e-05,3.73384]
[1779010219194,53.55,78095.32,0.01,-0.0224,1e-05,3.73283]
[1779010225104,53.56,78097.83,0.01,-0.02236,1e-05,3.7283]
[1779010230139,53.56,78097.26,0.01,-0.02237,1e-05,3.72973]
[1779010235177,53.56,78097.43,0.01,-0.02236,1e-05,3.72757]
[1779010240212,53.56,78098.61,0.01,-0.02235,1e-05,3.72564]
[1779010245247,53.56,78099.55,0.01,-0.02234,1e-05,3.72419]
[1779010256321,53.56,78099.87,0.01,-0.02234,1e-05,3.7244]
[1779010261359,53.56,78086.86,0.01,-0.02252,1e-05,3.7501]
[1779010266394,53.57,78079.06,0.01,-0.02264,1e-05,3.76549]
[1779010271428,53.57,78073.56,0.01,-0.02272,1e-05,3.77634]
[1779010277470,53.57,78070.83,0.01,-0.02276,1e-05,3.78174]
[1779010283513,53.57,78067.9,0.01,-0.0228,1e-05,3.78751]
[1779010289684,53.57,78064.02,0.01,-0.02285,1e-05,3.79514]
[1779010295597,53.57,78062.92,0.01,-0.02286,1e-05,3.79508]
[1779010301642,53.56,78064.07,0.01,-0.02284,1e-05,3.79276]
[1779010306676,53.56,78064.89,0.01,-0.02283,1e-05,3.79109]
[1779010311711,53.56,78067.43,0.01,-0.02279,1e-05,3.78604]
[1779010316748,53.56,78060.62,0.01,-0.02289,1e-05,3.79938]
[1779010321781,53.56,78059.49,0.01,-0.0229,1e-05,3.80149]
[1779010327824,53.56,78059.3,0.01,-0.02291,1e-05,3.80173]
[1779010332859,53.56,78058.18,0.01,-0.02292,1e-05,3.80385]
[1779010337894,53.56,78058.18,0.01,-0.02292,1e-05,3.80375]
[1779010342929,53.56,78057.58,0.01,-0.02293,1e-05,3.80485]
[1779010347964,53.56,78057.15,0.01,-0.02293,1e-05,3.80561]
[1779010354006,53.56,78056.35,0.01,-0.02293,1e-05,3.80489]
[1779010360182,53.56,78055.85,0.01,-0.02294,1e-05,3.80577]
[1779010367098,53.56,78055.69,0.01,-0.02294,1e-05,3.80599]
[1779010377165,53.56,78055.78,0.01,-0.02294,1e-05,3.80565]
[1779010385225,53.56,78055.24,0.01,-0.02295,1e-05,3.80659]
[1779010390393,53.56,78054.22,0.01,-0.02296,1e-05,3.80853]
[1779010400464,53.56,78054.23,0.01,-0.02296,1e-05,3.80835]
[1779010406373,53.56,78060.39,0.01,-0.02287,1e-05,3.79612]
[1779010411408,53.56,78061.86,0.01,-0.02283,1e-05,3.79103]
[1779010418457,53.56,78063.63,0.01,-0.02281,1e-05,3.78758]
[1779010424499,53.56,78065.96,0.01,-0.02278,1e-05,3.78301]
[1779010430672,53.56,78066.9,0.01,-0.02276,1e-05,3.78117]
[1779010436583,53.56,78061.0,0.01,-0.02285,1e-05,3.79337]
[1779010441619,53.56,78062.28,0.01,-0.02283,1e-05,3.79075]
[1779010446656,53.56,78064.42,0.01,-0.0228,1e-05,3.78651]
[1779010452696,53.56,78066.18,0.01,-0.02278,1e-05,3.78334]
[1779010460884,53.56,78068.22,0.01,-0.02275,1e-05,3.77977]
[1779010466795,53.56,78068.83,0.01,-0.02275,1e-05,3.77891]
[1779010473847,53.57,78069.73,0.01,-0.02272,1e-05,3.77533]
[1779010478877,53.57,78060.95,0.01,-0.02285,1e-05,3.79285]
[1779010483913,53.57,78062.09,0.01,-0.02284,1e-05,3.79078]
[1779010488948,53.57,78065.56,0.01,-0.02279,1e-05,3.78415]
[1779010494990,53.57,78065.84,0.01,-0.02278,1e-05,3.78373]
[1779010500030,53.57,78063.27,0.01,-0.02282,1e-05,3.78876]
[1779010505067,53.57,78063.13,0.01,-0.02282,1e-05,3.78899]
[1779010511234,53.57,78062.18,0.01,-0.02284,1e-05,3.79082]
[1779010517184,53.57,78064.19,0.01,-0.02281,1e-05,3.78682]
[1779010522216,53.57,78063.3,0.01,-0.02282,1e-05,3.78859]
[1779010527252,53.57,78063.1,0.01,-0.02282,1e-05,3.78899]
[1779010533294,53.57,78066.05,0.01,-0.02277,1e-05,3.78099]
[1779010538329,53.57,78071.47,0.01,-0.02269,1e-05,3.77035]
[1779010543364,53.57,78073.43,0.01,-0.02266,1e-05,3.76653]
[1779010549407,53.57,78071.73,0.01,-0.02269,1e-05,3.76982]
[1779010554442,53.57,78072.61,0.01,-0.02267,1e-05,3.76803]
[1779010561588,53.57,78072.99,0.01,-0.02267,1e-05,3.76719]
[1779010567532,53.57,78076.02,0.01,-0.02262,1e-05,3.76117]
[1779010572567,53.57,78074.59,0.01,-0.02264,1e-05,3.76391]
[1779010581729,53.57,78073.74,0.01,-0.02265,1e-05,3.76542]
[1779010591799,53.57,78065.89,0.01,-0.02275,1e-05,3.77845]
[1779010597742,53.57,78062.19,0.01,-0.02281,1e-05,3.78562]
[1779010603785,53.57,78060.92,0.01,-0.02282,1e-05,3.78801]
[1779010609826,53.56,78062.51,0.01,-0.0228,1e-05,3.78476]
[1779010617883,53.56,78063.55,0.01,-0.02278,1e-05,3.78257]
[1779010623925,53.56,78065.15,0.01,-0.02276,1e-05,3.77931]
[1779010632080,53.56,78062.7,0.01,-0.02279,1e-05,3.784]
[1779010638026,53.56,78061.86,0.01,-0.02281,1e-05,3.78554]
[1779010647090,53.56,78058.2,0.01,-0.02286,1e-05,3.79256]
[1779010652221,53.56,78057.49,0.01,-0.02285,1e-05,3.79165]
[1779010658165,53.56,78057.49,0.01,-0.02285,1e-05,3.79151]
[1779010670251,53.56,78056.28,0.01,-0.02287,1e-05,3.79368]
[1779010675287,53.56,78060.16,0.01,-0.02281,1e-05,3.78595]
[1779010681329,53.56,78061.11,0.01,-0.0228,1e-05,3.78399]
[1779010689384,53.56,78062.4,0.01,-0.02278,1e-05,3.78132]
[1779010694425,53.56,78064.26,0.01,-0.02275,1e-05,3.77759]
[1779010699461,53.56,78063.29,0.01,-0.02276,1e-05,3.77942]
[1779010704510,53.56,78058.66,0.01,-0.02283,1e-05,3.78838]
[1779010710552,53.56,78056.41,0.01,-0.02286,1e-05,3.79254]
[1779010715587,53.56,78050.32,0.01,-0.02293,1e-05,3.80214]
[1779010720621,53.56,78051.4,0.01,-0.02292,1e-05,3.7997]
[1779010725656,53.55,78051.99,0.01,-0.02291,1e-05,3.79824]
[1779010730693,53.55,78065.72,0.01,-0.02271,1e-05,3.77101]
[1779010735726,53.55,78066.69,0.01,-0.02269,1e-05,3.76902]
[1779010742852,53.55,78068.49,0.01,-0.02267,1e-05,3.76537]
[1779010748817,53.55,78068.86,0.01,-0.02266,1e-05,3.76462]
[1779010753853,53.55,78069.52,0.01,-0.02265,1e-05,3.76332]
[1779010758887,53.55,78070.15,0.01,-0.02264,1e-05,3.76212]
[1779010764929,53.55,78067.85,0.01,-0.02267,1e-05,3.76669]
[1779010771979,53.55,78067.4,0.01,-0.02267,1e-05,3.76544]
[1779010777015,53.55,78065.4,0.01,-0.0227,1e-05,3.76941]
[1779010783132,53.55,78065.17,0.01,-0.0227,1e-05,3.7699]
[1779010789098,53.55,78063.82,0.01,-0.02272,1e-05,3.77258]
[1779010794133,53.55,78068.16,0.01,-0.02266,1e-05,3.76408]
[1779010799167,53.55,78078.27,0.01,-0.02252,1e-05,3.74436]
[1779010804205,53.56,78089.94,0.01,-0.02235,1e-05,3.72191]
[1779010812259,53.56,78082.2,0.01,-0.02246,1e-05,3.73739]
[1779010818309,53.56,78084.37,0.01,-0.02243,1e-05,3.73334]
[1779010823415,53.56,78085.17,0.01,-0.02242,1e-05,3.73191]
[1779010829379,53.56,78080.39,0.01,-0.02249,1e-05,3.74134]
[1779010834414,53.56,78073.25,0.01,-0.02258,1e-05,3.75314]
[1779010841466,53.56,78072.06,0.01,-0.0226,1e-05,3.75549]
[1779010851531,53.56,78069.57,0.01,-0.02264,1e-05,3.7604]
[1779010860596,53.56,78068.24,0.01,-0.02266,1e-05,3.76305]
[1779010867645,53.56,78070.85,0.01,-0.02262,1e-05,3.75798]
[1779010872680,53.56,78071.39,0.01,-0.02261,1e-05,3.75696]
[1779010882750,53.56,78072.1,0.01,-0.0226,1e-05,3.75564]
[1779010887786,53.56,78072.41,0.01,-0.0226,1e-05,3.75506]
[1779010892821,53.56,78073.42,0.01,-0.02257,1e-05,3.75093]
[1779010898862,53.56,78074.29,0.01,-0.02256,1e-05,3.74929]
[1779010903978,53.56,78075.32,0.01,-0.02254,1e-05,3.74732]
[1779010909940,53.56,78077.01,0.01,-0.02252,1e-05,3.74408]
[1779010923032,53.56,78076.85,0.01,-0.02252,1e-05,3.74454]
[1779010934190,53.56,78076.94,0.01,-0.02252,1e-05,3.74447]
[1779010944259,53.56,78076.57,0.01,-0.02253,1e-05,3.74529]
[1779010952238,53.56,78076.5,0.01,-0.02252,1e-05,3.74329]
[1779010957272,53.56,78078.6,0.01,-0.02249,1e-05,3.73925]
[1779010964404,53.56,78078.62,0.01,-0.02249,1e-05,3.73932]
[1779010970364,53.56,78077.04,0.01,-0.02251,1e-05,3.74249]
[1779010975398,53.56,78077.25,0.01,-0.02251,1e-05,3.74213]
[1779010980437,53.56,78078.81,0.01,-0.02249,1e-05,3.73913]
[1779010985470,53.56,78079.55,0.01,-0.02248,1e-05,3.73777]
[1779010994614,53.56,78079.61,0.01,-0.02248,1e-05,3.73781]
[1779011000575,53.56,78082.25,0.01,-0.02244,1e-05,3.7328]
[1779011011648,53.57,78081.75,0.01,-0.02244,1e-05,3.73193]
[1779011019709,53.57,78080.49,0.01,-0.02246,1e-05,3.73466]
[1779011024744,53.57,78079.77,0.01,-0.02248,1e-05,3.73719]
[1779011029780,53.57,78079.54,0.01,-0.02249,1e-05,3.73875]
[1779011034895,53.59,78079.97,0.01,-0.0225,1e-05,3.74095]
[1779011040859,53.6,78080.19,0.01,-0.02252,1e-05,3.74354]
[1779011055035,53.62,78079.46,0.01,-0.02258,1e-05,3.75187]
[1779011065105,53.64,78079.09,0.01,-0.02262,1e-05,3.75739]
[1779011075175,53.66,78079.73,0.01,-0.02263,1e-05,3.75862]
[1779011084164,53.67,78079.57,0.01,-0.02266,1e-05,3.76313]
[1779011089199,53.68,78078.72,0.01,-0.02269,1e-05,3.76708]
[1779011094234,53.69,78080.06,0.01,-0.02269,1e-05,3.76674]
[1779011099269,53.7,78079.24,0.01,-0.02272,1e-05,3.7706]
[1779011104303,53.7,78081.2,0.01,-0.02271,1e-05,3.76898]
[1779011110354,53.71,78080.48,0.01,-0.02274,1e-05,3.77306]
[1779011115460,53.72,78080.22,0.01,-0.02275,1e-05,3.77577]
[1779011121423,53.73,78080.74,0.01,-0.02277,1e-05,3.77737]
[1779011128474,53.74,78080.92,0.01,-0.02278,1e-05,3.78005]
[1779011133508,53.75,78080.27,0.01,-0.0228,1e-05,3.78125]
[1779011138544,53.76,78081.39,0.01,-0.0228,1e-05,3.78117]
[1779011145666,53.77,78080.67,0.01,-0.02283,1e-05,3.78553]
[1779011151636,53.78,78086.93,0.01,-0.02275,1e-05,3.77483]
[1779011156672,53.78,78083.19,0.01,-0.02281,1e-05,3.78383]
[1779011165807,53.79,78083.28,0.01,-0.02284,1e-05,3.7874]
[1779011171777,53.8,78083.19,0.01,-0.02286,1e-05,3.79003]
[1779011176812,53.81,78082.5,0.01,-0.02288,1e-05,3.79341]
[1779011185947,53.82,78082.74,0.01,-0.02291,1e-05,3.79649]
[1779011196017,53.84,78082.8,0.01,-0.02292,1e-05,3.79842]
[1779011202993,53.85,78082.79,0.01,-0.02294,1e-05,3.80072]
[1779011213063,53.86,78082.81,0.01,-0.02297,1e-05,3.80484]
[1779011219106,53.87,78082.44,0.01,-0.02299,1e-05,3.80782]
[1779011224141,53.88,78083.7,0.01,-0.02298,1e-05,3.8072]
[1779011233204,53.89,78083.83,0.01,-0.02301,1e-05,3.81027]
[1779011238239,53.9,78083.62,0.01,-0.02302,1e-05,3.81251]
[1779011243275,53.9,78084.37,0.01,-0.02303,1e-05,3.81284]
[1779011250323,53.91,78084.04,0.01,-0.02305,1e-05,3.81601]
[1779011255358,53.92,78083.74,0.01,-0.02305,1e-05,3.81617]
[1779011261400,53.93,78084.42,0.01,-0.02306,1e-05,3.81697]
[1779011266507,53.93,78085.91,0.01,-0.02305,1e-05,3.8158]
[1779011272477,53.94,78086.14,0.01,-0.02306,1e-05,3.81747]
[1779011277512,53.95,78086.39,0.01,-0.02307,1e-05,3.81897]
[1779011283555,53.96,78085.07,0.01,-0.02311,1e-05,3.82403]
[1779011288590,53.96,78084.71,0.01,-0.02313,1e-05,3.82676]
[1779011293625,53.96,78083.98,0.01,-0.02314,1e-05,3.82829]
[1779011300674,53.97,78084.23,0.01,-0.02315,1e-05,3.83013]
[1779011306806,53.98,78084.08,0.01,-0.02317,1e-05,3.83233]
[1779011315778,53.99,78084.36,0.01,-0.02318,1e-05,3.83317]
[1779011320814,54.0,78084.77,0.01,-0.02319,1e-05,3.83438]
[1779011326952,54.01,78084.54,0.01,-0.02321,1e-05,3.83727]
[1779011333905,54.02,78084.55,0.01,-0.02323,1e-05,3.84008]
[1779011338940,54.03,78085.35,0.01,-0.02323,1e-05,3.84054]
[1779011345990,54.04,78085.79,0.01,-0.02324,1e-05,3.84253]
[1779011351025,54.04,78085.75,0.01,-0.02326,1e-05,3.84464]
[1779011358074,54.06,78087.96,0.01,-0.02325,1e-05,3.84312]
[1779011365123,54.07,78088.46,0.01,-0.02326,1e-05,3.84493]
[1779011372171,54.08,78091.34,0.01,-0.02323,1e-05,3.83981]
[1779011377301,54.08,78091.79,0.01,-0.02324,1e-05,3.84134]
[1779011383248,54.09,78087.16,0.01,-0.02332,1e-05,3.85291]
[1779011388283,54.1,78085.96,0.01,-0.02335,1e-05,3.85731]
[1779011396339,54.11,78087.73,0.01,-0.02335,1e-05,3.85706]
[1779011402382,54.12,78088.33,0.01,-0.02336,1e-05,3.8583]
[1779011407515,54.13,78089.55,0.01,-0.02336,1e-05,3.85787]
[1779011417585,54.14,78089.77,0.01,-0.02338,1e-05,3.86131]
[1779011423529,54.15,78090.02,0.01,-0.02339,1e-05,3.86309]
[1779011430577,54.16,78089.94,0.01,-0.02341,1e-05,3.86582]
[1779011436620,54.17,78090.08,0.01,-0.02341,1e-05,3.86549]
[1779011442661,54.18,78090.36,0.01,-0.02343,1e-05,3.86709]
[1779011447795,54.18,78090.37,0.01,-0.02344,1e-05,3.86884]
[1779011457865,54.19,78090.21,0.01,-0.02347,1e-05,3.87263]
[1779011463833,54.2,78102.98,0.01,-0.0233,1e-05,3.84954]
[1779011468867,54.21,78104.03,0.01,-0.02329,1e-05,3.84939]
[1779011473903,54.22,78103.89,0.01,-0.02331,1e-05,3.85157]
[1779011478938,54.22,78104.68,0.01,-0.02331,1e-05,3.85188]
[1779011488075,54.23,78106.6,0.01,-0.0233,1e-05,3.85]
[1779011494044,54.23,78115.35,0.01,-0.02315,1e-05,3.82999]
[1779011500086,54.23,78120.54,0.01,-0.02308,1e-05,3.81934]
[1779011505121,54.23,78124.55,0.01,-0.02301,1e-05,3.81112]
[1779011510156,54.22,78127.66,0.01,-0.02297,1e-05,3.80471]
[1779011515191,54.22,78130.06,0.01,-0.02293,1e-05,3.79971]
[1779011520226,54.22,78133.93,0.01,-0.02287,1e-05,3.79187]
[1779011525261,54.22,78133.79,0.01,-0.02288,1e-05,3.79246]
[1779011530296,54.22,78134.15,0.01,-0.02287,1e-05,3.79146]
[1779011536341,54.22,78126.54,0.01,-0.02298,1e-05,3.80587]
[1779011541375,54.22,78129.98,0.01,-0.02293,1e-05,3.79892]
[1779011546408,54.22,78135.48,0.01,-0.02284,1e-05,3.78749]
[1779011552449,54.21,78132.81,0.01,-0.02286,1e-05,3.78948]
[1779011557484,54.21,78134.51,0.01,-0.02284,1e-05,3.78605]
[1779011562521,54.26,78137.36,0.01,-0.02289,1e-05,3.79439]
[1779011567554,54.29,78139.11,0.01,-0.02293,1e-05,3.79922]
[1779011573598,54.31,78139.22,0.01,-0.02295,1e-05,3.80248]
[1779011578706,54.32,78139.46,0.01,-0.02297,1e-05,3.80486]
[1779011584674,54.33,78140.07,0.01,-0.02298,1e-05,3.80705]
[1779011589708,54.34,78142.09,0.01,-0.02297,1e-05,3.80592]
[1779011594744,54.35,78143.64,0.01,-0.02298,1e-05,3.80625]
[1779011599778,54.37,78142.3,0.01,-0.02303,1e-05,3.813]
[1779011608918,54.44,78142.37,0.01,-0.02316,1e-05,3.83149]
[1779011614885,54.43,78145.91,0.01,-0.02309,1e-05,3.82176]
[1779011620928,54.43,78145.55,0.01,-0.02309,1e-05,3.82189]
[1779011626970,54.43,78146.37,0.01,-0.02308,1e-05,3.81972]
[1779011632010,54.43,78146.34,0.01,-0.02307,1e-05,3.81931]
[1779011634788,54.43,78145.12,0.01,-0.02309,1e-05,3.82151]
[1779011635065,54.43,78144.77,0.01,-0.02309,1e-05,3.82209]
[1779011640066,54.43,78143.76,0.01,-0.0231,1e-05,3.82358]
[1779011645105,54.42,78135.61,0.01,-0.02322,1e-05,3.839]
[1779011650139,54.42,78136.66,0.01,-0.0232,1e-05,3.83635]
[1779011656181,54.42,78137.61,0.01,-0.02318,1e-05,3.83381]
[1779011661216,54.42,78135.28,0.01,-0.02321,1e-05,3.8378]
[1779011668265,54.41,78136.49,0.01,-0.02319,1e-05,3.83458]
[1779011673301,54.41,78142.99,0.01,-0.02308,1e-05,3.81909]
[1779011679410,54.41,78142.03,0.01,-0.02308,1e-05,3.82021]
[1779011685389,54.41,78145.87,0.01,-0.02302,1e-05,3.81184]
[1779011690419,54.4,78158.59,0.01,-0.02284,1e-05,3.78652]
[1779011695456,54.4,78172.39,0.01,-0.02264,1e-05,3.75945]
[1779011700490,54.4,78174.91,0.01,-0.0226,1e-05,3.75437]
[1779011705525,54.4,78175.44,0.01,-0.02259,1e-05,3.75315]
[1779011710560,54.4,78173.25,0.01,-0.02262,1e-05,3.75712]
[1779011715594,54.4,78173.15,0.01,-0.02262,1e-05,3.75709]
[1779011720630,54.4,78173.51,0.01,-0.02261,1e-05,3.75619]
[1779011726672,54.4,78172.97,0.01,-0.02262,1e-05,3.75697]
[1779011731707,54.4,78173.22,0.01,-0.0226,1e-05,3.75409]
[1779011735287,54.4,78173.57,0.01,-0.0226,1e-05,3.75337]
[1779011735321,54.4,78173.57,0.01,-0.0226,1e-05,3.75337]
[1779011735327,54.4,78173.57,0.01,-0.0226,1e-05,3.75337]
[1779011735357,54.4,78173.3,0.01,-0.0226,1e-05,3.75382]
[1779011738726,54.4,78173.26,0.01,-0.0226,1e-05,3.75378]
[1779011738817,54.4,78173.26,0.01,-0.0226,1e-05,3.75378]
[1779011738853,54.4,78169.66,0.01,-0.02265,1e-05,3.76076]
[1779011745804,54.4,78167.18,0.01,-0.02269,1e-05,3.76564]
[1779011751847,54.4,78166.12,0.01,-0.0227,1e-05,3.7678]
[1779011756882,54.4,78166.95,0.01,-0.02269,1e-05,3.76637]
[1779011761919,54.4,78177.5,0.01,-0.02255,1e-05,3.74637]
[1779011764370,54.4,78176.43,0.01,-0.02256,1e-05,3.74851]
[1779011764463,54.4,78175.29,0.01,-0.02258,1e-05,3.75078]
[1779011770044,54.4,78172.02,0.01,-0.02263,1e-05,3.75752]
[1779011778033,54.4,78171.28,0.01,-0.02264,1e-05,3.75951]
[1779011783068,54.4,78168.23,0.01,-0.02269,1e-05,3.76575]
[1779011788103,54.4,78166.32,0.01,-0.02272,1e-05,3.76979]
[1779011794144,54.41,78165.7,0.01,-0.02271,1e-05,3.76896]
[1779011796344,54.41,78165.23,0.01,-0.02272,1e-05,3.76988]
[1779011796418,54.41,78175.04,0.01,-0.02258,1e-05,3.75094]
[1779011799411,54.41,78185.13,0.01,-0.02244,1e-05,3.732]
[1779011799500,54.41,78178.72,0.01,-0.02254,1e-05,3.74508]
[1779011803208,54.41,78200.31,0.01,-0.02225,1e-05,3.70484]
[1779011808244,54.42,78211.56,0.01,-0.02209,1e-05,3.68383]
[1779011813284,54.39,78207.88,0.01,-0.0221,1e-05,3.68443]
[1779011818318,54.39,78205.47,0.01,-0.02213,1e-05,3.68818]
[1779011823358,54.39,78198.7,0.01,-0.02221,1e-05,3.70022]
[1779011828393,54.38,78195.18,0.01,-0.02226,1e-05,3.70596]
[1779011833428,54.38,78194.13,0.01,-0.02226,1e-05,3.70691]
[1779011836449,54.38,78214.38,0.01,-0.02198,1e-05,3.66776]
[1779011841485,54.37,78227.24,0.01,-0.02178,1e-05,3.64057]
[1779011846520,54.35,78229.57,0.01,-0.02171,1e-05,3.6313]
[1779011851555,54.33,78230.52,0.01,-0.02166,1e-05,3.62342]
[1779011856590,54.32,78240.78,0.01,-0.0215,1e-05,3.60132]
[1779011861625,54.32,78242.09,0.01,-0.02148,1e-05,3.59776]
[1779011866660,54.31,78243.08,0.01,-0.02146,1e-05,3.59517]
[1779011872705,54.31,78240.26,0.01,-0.02149,1e-05,3.59964]
[1779011877740,54.31,78242.8,0.01,-0.02145,1e-05,3.59425]
[1779011882777,54.31,78239.77,0.01,-0.02149,1e-05,3.59957]
[1779011887810,54.31,78234.22,0.01,-0.02156,1e-05,3.6094]
[1779011892845,54.3,78229.93,0.01,-0.02162,1e-05,3.61725]
[1779011897880,54.3,78224.74,0.01,-0.02169,1e-05,3.62668]
[1779011902914,54.3,78222.78,0.01,-0.02171,1e-05,3.63]
[1779011907950,54.3,78222.31,0.01,-0.02171,1e-05,3.63048]
[1779011912986,54.3,78221.51,0.01,-0.02171,1e-05,3.62941]
[1779011918022,54.3,78220.5,0.01,-0.02172,1e-05,3.63088]
[1779011923055,54.3,78220.43,0.01,-0.02172,1e-05,3.63056]
[1779011929097,54.29,78219.83,0.01,-0.02172,1e-05,3.63114]
[1779011934132,54.29,78220.45,0.01,-0.02171,1e-05,3.62951]
[1779011939167,54.29,78219.81,0.01,-0.02172,1e-05,3.63025]
[1779011944201,54.29,78221.07,0.01,-0.0217,1e-05,3.62741]
[1779011949237,54.29,78221.91,0.01,-0.02168,1e-05,3.62537]
[1779011954272,54.28,78220.37,0.01,-0.0217,1e-05,3.6278]
[1779011955475,54.28,78220.37,0.01,-0.0217,1e-05,3.6278]
[1779011955510,54.28,78212.87,0.01,-0.0218,1e-05,3.64185]
[1779011961404,54.28,78205.96,0.01,-0.02189,1e-05,3.65414]
[1779011967362,54.28,78209.46,0.01,-0.02184,1e-05,3.64663]
[1779011972399,54.28,78209.64,0.01,-0.02182,1e-05,3.64338]
[1779011977433,54.27,78211.31,0.01,-0.02179,1e-05,3.63945]
[1779011982468,54.27,78213.56,0.01,-0.02175,1e-05,3.63441]
[1779011988510,54.27,78214.72,0.01,-0.02173,1e-05,3.63128]
[1779011993544,54.26,78215.93,0.01,-0.02171,1e-05,3.62819]
[1779011998580,54.26,78217.13,0.01,-0.02168,1e-05,3.62512]
[1779012003617,54.26,78218.35,0.01,-0.02166,1e-05,3.622]
[1779012008651,54.25,78220.42,0.01,-0.02163,1e-05,3.61731]
[1779012013687,54.25,78221.76,0.01,-0.0216,1e-05,3.61404]
[1779012021829,54.25,78221.51,0.01,-0.0216,1e-05,3.61335]
[1779012027785,54.24,78222.21,0.01,-0.02158,1e-05,3.61119]
[1779012032820,54.24,78226.2,0.01,-0.02151,1e-05,3.60093]
[1779012037855,54.24,78226.69,0.01,-0.0215,1e-05,3.59946]
[1779012042895,54.24,78231.41,0.01,-0.02143,1e-05,3.59004]
[1779012047925,54.23,78227.76,0.01,-0.02148,1e-05,3.5964]
[1779012052960,54.23,78227.3,0.01,-0.02148,1e-05,3.59677]
[1779012057994,54.23,78222.07,0.01,-0.02155,1e-05,3.60605]
[1779012063035,54.23,78222.12,0.01,-0.02155,1e-05,3.60536]
[1779012068070,54.23,78230.57,0.01,-0.02143,1e-05,3.58905]
[1779012074112,54.22,78229.67,0.01,-0.02144,1e-05,3.5902]
[1779012079147,54.22,78230.63,0.01,-0.02142,1e-05,3.58797]
[1779012084182,54.22,78230.72,0.01,-0.02142,1e-05,3.58738]
[1779012089217,54.22,78229.5,0.01,-0.02143,1e-05,3.58925]
[1779012094251,54.22,78229.86,0.01,-0.02141,1e-05,3.58605]
[1779012099286,54.22,78230.04,0.01,-0.0214,1e-05,3.58535]
[1779012104322,54.22,78226.89,0.01,-0.02144,1e-05,3.59086]
[1779012109357,54.21,78227.3,0.01,-0.02144,1e-05,3.58968]
[1779012114391,54.21,78227.38,0.01,-0.02143,1e-05,3.58913]
[1779012119429,54.21,78227.79,0.01,-0.02142,1e-05,3.58797]
[1779012124462,54.21,78227.86,0.01,-0.02142,1e-05,3.58746]
[1779012129497,54.21,78228.21,0.01,-0.02141,1e-05,3.58642]
[1779012134532,54.21,78228.29,0.01,-0.02141,1e-05,3.5859]
[1779012140574,54.21,78229.03,0.01,-0.0214,1e-05,3.58407]
[1779012145609,54.2,78229.17,0.01,-0.02139,1e-05,3.58345]
[1779012150644,54.2,78229.86,0.01,-0.02138,1e-05,3.58181]
[1779012155679,54.2,78232.39,0.01,-0.02133,1e-05,3.57463]
[1779012160714,54.2,78236.75,0.01,-0.02127,1e-05,3.56626]
[1779012165751,54.2,78248.0,0.01,-0.02112,1e-05,3.5453]
[1779012170784,54.2,78251.57,0.01,-0.02107,1e-05,3.53873]
[1779012175823,54.2,78249.4,0.01,-0.0211,1e-05,3.54292]
[1779012181866,54.2,78246.21,0.01,-0.02115,1e-05,3.54903]
[1779012186903,54.2,78237.58,0.01,-0.02126,1e-05,3.56522]
[1779012192942,54.2,78236.01,0.01,-0.02128,1e-05,3.56818]
[1779012198999,54.2,78235.77,0.01,-0.02129,1e-05,3.56866]
[1779012204829,54.2,78224.6,0.01,-0.02144,1e-05,3.58946]
[1779012210077,54.2,78224.75,0.01,-0.02143,1e-05,3.58895]
[1779012216119,54.2,78224.42,0.01,-0.02143,1e-05,3.58721]
[1779012221152,54.2,78224.15,0.01,-0.02143,1e-05,3.58753]
[1779012226188,54.2,78228.61,0.01,-0.02137,1e-05,3.57905]
[1779012231225,54.2,78228.83,0.01,-0.02136,1e-05,3.57856]
[1779012236258,54.2,78229.28,0.01,-0.02136,1e-05,3.57766]
[1779012241295,54.2,78237.33,0.01,-0.02125,1e-05,3.56269]
[1779012246327,54.2,78234.36,0.01,-0.02129,1e-05,3.56829]
[1779012251363,54.2,78240.42,0.01,-0.02121,1e-05,3.55712]
[1779012256399,54.2,78242.23,0.01,-0.02118,1e-05,3.55396]
[1779012261434,54.2,78253.91,0.01,-0.02103,1e-05,3.53266]
[1779012266469,54.2,78255.16,0.01,-0.02102,1e-05,3.53073]
[1779012270094,54.2,78254.49,0.01,-0.02103,1e-05,3.53212]
[1779012270150,54.2,78256.29,0.01,-0.021,1e-05,3.52887]
[1779012270150,54.2,78256.29,0.01,-0.021,1e-05,3.52887]
[1779012270358,54.2,78256.29,0.01,-0.021,1e-05,3.52887]
[1779012270497,54.2,78259.8,0.01,-0.02096,1e-05,3.52247]
[1779012272030,54.2,78259.8,0.01,-0.02096,1e-05,3.52247]
[1779012272052,54.21,78264.33,0.01,-0.02089,1e-05,3.51209]
[1779012276166,54.21,78266.4,0.01,-0.02086,1e-05,3.50867]
[1779012281583,54.21,78276.59,0.01,-0.02073,1e-05,3.49063]
[1779012286613,54.21,78279.64,0.01,-0.0207,1e-05,3.48566]
[1779012288923,54.21,78282.92,0.01,-0.02065,1e-05,3.47979]
[1779012295006,54.22,78286.15,0.01,-0.02062,1e-05,3.47489]
[1779012300712,54.22,78270.76,0.01,-0.02083,1e-05,3.50399]
[1779012305746,54.22,78263.53,0.01,-0.02093,1e-05,3.5178]
[1779012307762,54.22,78244.5,0.01,-0.02118,1e-05,3.55317]
[1779012312799,54.22,78232.09,0.01,-0.02135,1e-05,3.57631]
[1779012317832,54.22,78238.84,0.01,-0.02126,1e-05,3.56381]
[1779012322867,54.22,78236.91,0.01,-0.02129,1e-05,3.56761]
[1779012327901,54.22,78229.22,0.01,-0.02139,1e-05,3.58215]
[1779012332937,54.22,78223.35,0.01,-0.02146,1e-05,3.59107]
[1779012337972,54.22,78225.23,0.01,-0.02143,1e-05,3.58764]
[1779012343011,54.23,78230.46,0.01,-0.02136,1e-05,3.57805]
[1779012348043,54.23,78228.45,0.01,-0.02139,1e-05,3.58207]
[1779012353077,54.23,78224.01,0.01,-0.02146,1e-05,3.59063]
[1779012358112,54.23,78222.13,0.01,-0.02148,1e-05,3.59437]
[1779012363148,54.23,78215.6,0.01,-0.02157,1e-05,3.60676]
[1779012368183,54.23,78215.18,0.01,-0.02158,1e-05,3.60762]
[1779012373218,54.23,78215.71,0.01,-0.02157,1e-05,3.60668]
[1779012378254,54.23,78215.84,0.01,-0.02157,1e-05,3.60649]
[1779012383289,54.23,78216.13,0.01,-0.02157,1e-05,3.60602]
[1779012388323,54.23,78221.99,0.01,-0.02149,1e-05,3.59512]
[1779012393713,54.23,78222.23,0.01,-0.02147,1e-05,3.59268]
[1779012398680,54.23,78233.04,0.01,-0.02133,1e-05,3.57279]
[1779012404502,54.23,78240.6,0.01,-0.02123,1e-05,3.55926]
[1779012410481,54.24,78243.82,0.01,-0.02119,1e-05,3.55375]
[1779012415514,54.24,78247.0,0.01,-0.02115,1e-05,3.54826]
[1779012420550,54.24,78252.49,0.01,-0.02108,1e-05,3.53855]
[1779012425585,54.24,78255.8,0.01,-0.02104,1e-05,3.53291]
[1779012430620,54.24,78261.73,0.01,-0.02097,1e-05,3.52247]
[1779012435655,54.24,78265.45,0.01,-0.02092,1e-05,3.51615]
[1779012440690,54.25,78266.4,0.01,-0.02091,1e-05,3.51494]
[1779012445725,54.25,78264.82,0.01,-0.02094,1e-05,3.51839]
[1779012451603,54.25,78262.57,0.01,-0.02097,1e-05,3.52291]
[1779012451684,54.25,78262.57,0.01,-0.02097,1e-05,3.52291]
[1779012451767,54.25,78262.87,0.01,-0.02095,1e-05,3.52042]
[1779012453781,54.25,78280.06,0.01,-0.02073,1e-05,3.48905]
[1779012455875,54.25,78286.44,0.01,-0.02065,1e-05,3.47753]
[1779012455923,54.25,78287.11,0.01,-0.02064,1e-05,3.47646]
[1779012458299,54.25,78287.11,0.01,-0.02064,1e-05,3.47662]
[1779012467880,54.26,78307.98,0.01,-0.02038,1e-05,3.44077]
[1779012472916,54.27,78305.4,0.01,-0.02042,1e-05,3.44655]
[1779012477950,54.27,78304.63,0.01,-0.02044,1e-05,3.44904]
[1779012482986,54.27,78304.93,0.01,-0.02044,1e-05,3.44958]
[1779012488021,54.28,78303.78,0.01,-0.02047,1e-05,3.45275]
[1779012493066,54.28,78297.18,0.01,-0.02056,1e-05,3.46573]
[1779012498102,54.29,78297.92,0.01,-0.02056,1e-05,3.46528]
[1779012503137,54.29,78292.87,0.01,-0.02063,1e-05,3.47533]
[1779012508174,54.29,78298.63,0.01,-0.02056,1e-05,3.4656]
[1779012513209,54.29,78299.55,0.01,-0.02054,1e-05,3.46264]
[1779012518244,54.3,78305.49,0.01,-0.02047,1e-05,3.45266]
[1779012523278,54.3,78310.36,0.01,-0.02041,1e-05,3.44482]
[1779012528315,54.31,78308.07,0.01,-0.02045,1e-05,3.45]
[1779012533350,54.31,78310.41,0.01,-0.02043,1e-05,3.44682]
[1779012540399,54.32,78307.16,0.01,-0.02048,1e-05,3.45419]
[1779012545435,54.32,78306.32,0.01,-0.0205,1e-05,3.45676]
[1779012550469,54.32,78304.75,0.01,-0.02053,1e-05,3.46089]
[1779012555561,54.33,78304.51,0.01,-0.02054,1e-05,3.46239]
[1779012561547,54.33,78304.07,0.01,-0.02055,1e-05,3.46446]
[1779012566582,54.34,78302.3,0.01,-0.02058,1e-05,3.46873]
[1779012571618,54.34,78301.04,0.01,-0.02059,1e-05,3.46994]
[1779012576653,54.35,78303.79,0.01,-0.02056,1e-05,3.46598]
[1779012581688,54.35,78305.85,0.01,-0.02055,1e-05,3.46328]
[1779012586723,54.35,78306.39,0.01,-0.02055,1e-05,3.46334]
[1779012593772,54.36,78309.1,0.01,-0.02052,1e-05,3.45988]
[1779012598808,54.36,78308.56,0.01,-0.02053,1e-05,3.46189]
[1779012603844,54.37,78309.34,0.01,-0.02053,1e-05,3.46153]
[1779012607329,54.37,78308.98,0.01,-0.02054,1e-05,3.46262]
[1779012607623,54.37,78308.58,0.01,-0.02055,1e-05,3.46356]
[1779012607874,54.37,78308.58,0.01,-0.02055,1e-05,3.46378]
[1779012609888,54.37,78337.45,0.01,-0.02018,1e-05,3.41211]
[1779012611333,54.37,78337.45,0.01,-0.02018,1e-05,3.41211]
[1779012611358,54.37,78346.43,0.01,-0.02007,1e-05,3.39632]
[1779012614769,54.38,78345.79,0.01,-0.02008,1e-05,3.39846]
[1779012617269,54.38,78345.66,0.01,-0.02009,1e-05,3.39936]
[1779012622330,54.39,78354.96,0.01,-0.01998,1e-05,3.38441]
[1779012628020,54.4,78355.93,0.01,-0.01998,1e-05,3.38506]
[1779012633055,54.4,78358.37,0.01,-0.01995,1e-05,3.38025]
[1779012638089,54.41,78360.25,0.01,-0.01994,1e-05,3.3785]
[1779012643132,54.41,78361.38,0.01,-0.01994,1e-05,3.37808]
[1779012648168,54.42,78361.53,0.01,-0.01995,1e-05,3.37937]
[1779012653202,54.43,78352.43,0.01,-0.02007,1e-05,3.39708]
[1779012658237,54.43,78349.25,0.01,-0.02012,1e-05,3.40411]
[1779012660038,54.43,78348.43,0.01,-0.02013,1e-05,3.40584]
[1779012662265,54.44,78331.74,0.01,-0.02035,1e-05,3.43658]
[1779012665338,54.44,78330.0,0.01,-0.02038,1e-05,3.44012]
[1779012671328,54.44,78316.42,0.01,-0.02056,1e-05,3.46594]
[1779012676488,54.44,78320.55,0.01,-0.02052,1e-05,3.45926]
[1779012682405,54.46,78326.78,0.01,-0.02047,1e-05,3.45279]
[1779012687440,54.47,78325.13,0.01,-0.02051,1e-05,3.45846]
[1779012690821,54.48,78327.2,0.01,-0.02049,1e-05,3.45528]
[1779012695916,54.48,78333.11,0.01,-0.0204,1e-05,3.44351]
[1779012701538,54.49,78339.28,0.01,-0.02033,1e-05,3.43368]
[1779012706576,54.49,78349.04,0.01,-0.02022,1e-05,3.41726]
[1779012711146,54.49,78355.82,0.01,-0.02014,1e-05,3.4064]
[1779012716032,54.5,78361.12,0.01,-0.02008,1e-05,3.398]
[1779012721683,54.51,78366.33,0.01,-0.02003,1e-05,3.39069]
[1779012726839,54.51,78371.61,0.01,-0.01997,1e-05,3.38277]
[1779012732761,54.52,78371.72,0.01,-0.01998,1e-05,3.3844]
[1779012734177,54.52,78371.72,0.01,-0.01998,1e-05,3.3844]
[1779012734357,54.52,78371.72,0.01,-0.01998,1e-05,3.3844]
[1779012734427,54.52,78372.56,0.01,-0.01997,1e-05,3.38321]
[1779012735785,54.52,78389.76,0.01,-0.01976,1e-05,3.35338]
[1779012737470,54.52,78389.76,0.01,-0.01976,1e-05,3.35338]
[1779012737552,54.52,78405.78,0.01,-0.01956,1e-05,3.32556]
[1779012740937,54.53,78404.7,0.01,-0.01958,1e-05,3.32864]
[1779012747270,54.54,78412.66,0.01,-0.0195,1e-05,3.3171]
[1779012747350,54.54,78412.66,0.01,-0.0195,1e-05,3.3171]
[1779012747385,54.54,78423.56,0.01,-0.01937,1e-05,3.29846]
[1779012749187,54.54,78423.56,0.01,-0.01937,1e-05,3.29889]
[1779012749258,54.54,78441.31,0.01,-0.01916,1e-05,3.26852]
[1779012754399,54.55,78449.22,0.01,-0.01906,1e-05,3.25484]
[1779012759964,54.57,78457.38,0.01,-0.01899,1e-05,3.24436]
[1779012760719,54.57,78457.38,0.01,-0.01899,1e-05,3.24436]
[1779012763362,54.57,78462.21,0.01,-0.01894,1e-05,3.23713]
[1779012769331,54.58,78464.79,0.01,-0.01893,1e-05,3.23601]
[1779012769431,54.59,78449.28,0.01,-0.01912,1e-05,3.26327]
[1779012775073,54.6,78428.59,0.01,-0.0194,1e-05,3.30209]
[1779012777211,54.6,78444.41,0.01,-0.01921,1e-05,3.27547]
[1779012780111,54.61,78461.17,0.01,-0.01901,1e-05,3.24798]
[1779012780784,54.61,78461.17,0.01,-0.01901,1e-05,3.24798]
[1779012786151,54.62,78469.06,0.01,-0.01894,1e-05,3.23764]
[1779012791190,54.63,78465.41,0.01,-0.019,1e-05,3.24666]
[1779012796225,54.64,78454.4,0.01,-0.01915,1e-05,3.26822]
[1779012800789,54.65,78459.18,0.01,-0.01911,1e-05,3.26201]
[1779012806296,54.66,78444.27,0.01,-0.01931,1e-05,3.29073]
[1779012810827,54.67,78436.5,0.01,-0.01942,1e-05,3.30604]
[1779012811099,54.67,78436.5,0.01,-0.01942,1e-05,3.30604]
[1779012812038,54.67,78434.3,0.01,-0.01944,1e-05,3.30826]
[1779012816096,54.68,78420.96,0.01,-0.01962,1e-05,3.33317]
[1779012820872,54.68,78432.68,0.01,-0.01948,1e-05,3.31468]
[1779012826441,54.69,78426.78,0.01,-0.01957,1e-05,3.32743]
[1779012831474,54.7,78426.44,0.01,-0.01959,1e-05,3.32993]
[1779012837633,54.71,78429.18,0.01,-0.01957,1e-05,3.32743]
[1779012843561,54.72,78430.15,0.01,-0.01958,1e-05,3.32799]
[1779012848597,54.73,78431.22,0.01,-0.01958,1e-05,3.32796]
[1779012853631,54.73,78430.81,0.01,-0.01959,1e-05,3.3305]
[1779012858666,54.74,78424.7,0.01,-0.01968,1e-05,3.34301]
[1779012863701,54.75,78412.05,0.01,-0.01985,1e-05,3.36684]
[1779012868736,54.75,78399.45,0.01,-0.02002,1e-05,3.39058]
[1779012873771,54.76,78400.24,0.01,-0.02001,1e-05,3.38843]
[1779012878806,54.76,78397.55,0.01,-0.02005,1e-05,3.39453]
[1779012883842,54.77,78398.46,0.01,-0.02005,1e-05,3.39418]
[1779012888881,54.77,78402.44,0.01,-0.02001,1e-05,3.38865]
[1779012893916,54.78,78407.25,0.01,-0.01996,1e-05,3.38143]
[1779012898951,54.78,78401.72,0.01,-0.02004,1e-05,3.39245]
[1779012904994,54.79,78398.33,0.01,-0.02009,1e-05,3.39982]
[1779012910029,54.79,78401.71,0.01,-0.02005,1e-05,3.39491]
[1779012915065,54.8,78403.84,0.01,-0.02003,1e-05,3.39228]
[1779012920327,54.8,78404.39,0.01,-0.02003,1e-05,3.39222]
[1779012920428,54.8,78407.09,0.01,-0.02,1e-05,3.38767]
[1779012926141,54.81,78411.81,0.01,-0.01995,1e-05,3.38077]
[1779012931175,54.81,78416.99,0.01,-0.01988,1e-05,3.37078]
[1779012936211,54.82,78422.56,0.01,-0.01982,1e-05,3.36225]
[1779012942269,54.82,78421.9,0.01,-0.01984,1e-05,3.36502]
[1779012948412,54.83,78422.74,0.01,-0.01984,1e-05,3.36514]
[1779012954353,54.84,78419.34,0.01,-0.0199,1e-05,3.3727]
[1779012959387,54.84,78418.73,0.01,-0.01991,1e-05,3.375]
[1779012964424,54.85,78415.45,0.01,-0.01996,1e-05,3.38201]
[1779012969770,54.85,78404.84,0.01,-0.0201,1e-05,3.40177]
[1779012974710,54.85,78389.01,0.01,-0.02031,1e-05,3.43095]
[1779012980537,54.86,78381.36,0.01,-0.02042,1e-05,3.44576]
[1779012985573,54.86,78371.11,0.01,-0.02055,1e-05,3.46489]
[1779012990608,54.86,78366.51,0.01,-0.02062,1e-05,3.47378]
[1779012995643,54.87,78358.47,0.01,-0.02071,1e-05,3.48678]
[1779013000680,54.87,78359.19,0.01,-0.02071,1e-05,3.48597]
[1779013005720,54.87,78359.94,0.01,-0.0207,1e-05,3.48518]
[1779013010755,54.87,78359.97,0.01,-0.02071,1e-05,3.48572]
[1779013015791,54.87,78361.95,0.01,-0.02068,1e-05,3.48276]
[1779013020827,54.88,78357.57,0.01,-0.02075,1e-05,3.4913]
[1779013025862,54.88,78358.21,0.01,-0.02074,1e-05,3.49076]
[1779013030897,54.88,78361.4,0.01,-0.02071,1e-05,3.48562]
[1779013035932,54.88,78355.91,0.01,-0.02078,1e-05,3.49616]
[1779013040967,54.89,78347.66,0.01,-0.02089,1e-05,3.51161]
[1779013041612,54.89,78347.66,0.01,-0.02089,1e-05,3.51161]
[1779013041619,54.89,78346.88,0.01,-0.0209,1e-05,3.51311]
[1779013043252,54.89,78346.88,0.01,-0.0209,1e-05,3.51311]
[1779013043334,54.89,78384.37,0.01,-0.02042,1e-05,3.44571]
[1779013049743,54.89,78384.05,0.01,-0.02043,1e-05,3.44709]
[1779013052168,54.89,78392.92,0.01,-0.02031,1e-05,3.42973]
[1779013056778,54.9,78414.51,0.01,-0.02004,1e-05,3.39256]
[1779013062114,54.91,78416.53,0.01,-0.02003,1e-05,3.3909]
[1779013067158,54.91,78416.43,0.01,-0.02004,1e-05,3.39238]
[1779013072193,54.92,78411.77,0.01,-0.02011,1e-05,3.40188]
[1779013077228,54.92,78404.13,0.01,-0.02021,1e-05,3.41664]
[1779013082263,54.92,78396.15,0.01,-0.02032,1e-05,3.43187]
[1779013087298,54.93,78402.7,0.01,-0.02024,1e-05,3.42114]
[1779013092332,54.93,78405.57,0.01,-0.02021,1e-05,3.41705]
[1779013097368,54.94,78405.07,0.01,-0.02023,1e-05,3.41892]
[1779013102404,54.94,78406.59,0.01,-0.02022,1e-05,3.41717]
[1779013107438,54.94,78406.5,0.01,-0.02022,1e-05,3.41828]
[1779013113480,54.95,78402.36,0.01,-0.02027,1e-05,3.42462]
[1779013118515,54.95,78402.27,0.01,-0.02028,1e-05,3.42563]
[1779013123551,54.95,78403.94,0.01,-0.02026,1e-05,3.42347]
[1779013128585,54.96,78408.87,0.01,-0.02021,1e-05,3.41556]
[1779013133620,54.96,78410.96,0.01,-0.02019,1e-05,3.41275]
[1779013139749,54.96,78411.15,0.01,-0.02019,1e-05,3.4135]
[1779013145705,54.97,78410.58,0.01,-0.02021,1e-05,3.41558]
[1779013151749,54.97,78412.03,0.01,-0.02019,1e-05,3.41407]
[1779013156783,54.98,78411.87,0.01,-0.0202,1e-05,3.41524]
[1779013164838,54.98,78411.76,0.01,-0.02021,1e-05,3.41682]
[1779013169961,54.99,78410.26,0.01,-0.02024,1e-05,3.42033]
[1779013175916,54.99,78407.19,0.01,-0.02027,1e-05,3.42469]
[1779013176712,54.99,78407.19,0.01,-0.02027,1e-05,3.42469]
[1779013178937,54.99,78387.09,0.01,-0.02053,1e-05,3.46107]
[1779013182170,54.99,78383.95,0.01,-0.02058,1e-05,3.4669]
[1779013189007,54.99,78381.01,0.01,-0.02062,1e-05,3.47292]
[1779013194043,55.0,78382.87,0.01,-0.0206,1e-05,3.47005]
[1779013199078,55.0,78379.3,0.01,-0.02065,1e-05,3.47702]
[1779013204112,55.0,78374.33,0.01,-0.02072,1e-05,3.48645]
[1779013209148,55.0,78378.89,0.01,-0.02066,1e-05,3.47869]
[1779013214183,55.0,78387.77,0.01,-0.02055,1e-05,3.46329]
[1779013219217,55.01,78390.2,0.01,-0.02052,1e-05,3.45971]
[1779013224254,55.01,78381.85,0.01,-0.02063,1e-05,3.47525]
[1779013229288,55.01,78385.35,0.01,-0.02059,1e-05,3.4695]
[1779013234323,55.01,78385.14,0.01,-0.02059,1e-05,3.46838]
[1779013239358,55.02,78386.03,0.01,-0.02058,1e-05,3.46738]
[1779013246409,55.02,78389.09,0.01,-0.02055,1e-05,3.46271]
[1779013251446,55.02,78391.17,0.01,-0.02052,1e-05,3.45956]
[1779013256114,55.02,78391.14,0.01,-0.02053,1e-05,3.45984]
[1779013256116,55.02,78390.74,0.01,-0.02053,1e-05,3.46078]
[1779013261516,55.03,78388.01,0.01,-0.02057,1e-05,3.46634]
[1779013266551,55.03,78381.52,0.01,-0.02066,1e-05,3.47853]
[1779013271587,55.03,78377.02,0.01,-0.02072,1e-05,3.48708]
[1779013276621,55.03,78375.96,0.01,-0.02074,1e-05,3.4894]
[1779013281656,55.03,78372.6,0.01,-0.02079,1e-05,3.49586]
[1779013286701,55.03,78375.38,0.01,-0.02075,1e-05,3.4912]
[1779013291735,55.04,78376.86,0.01,-0.02072,1e-05,3.48685]
[1779013297777,55.04,78375.86,0.01,-0.02074,1e-05,3.4892]
[1779013302812,55.04,78369.32,0.01,-0.02083,1e-05,3.50146]
[1779013307847,55.04,78370.81,0.01,-0.02081,1e-05,3.49913]
[1779013312885,55.04,78368.8,0.01,-0.02084,1e-05,3.50313]
[1779013317920,55.04,78362.46,0.01,-0.02093,1e-05,3.51498]
[1779013322956,55.05,78362.15,0.01,-0.02093,1e-05,3.51577]
[1779013327992,55.05,78372.58,0.01,-0.0208,1e-05,3.49727]
[1779013333026,55.05,78372.35,0.01,-0.0208,1e-05,3.49812]
[1779013338061,55.05,78375.17,0.01,-0.02077,1e-05,3.49348]
[1779013341398,55.05,78384.44,0.01,-0.02065,1e-05,3.47708]
[1779013346305,55.05,78390.78,0.01,-0.02057,1e-05,3.46605]
[1779013357196,55.06,78401.91,0.01,-0.02043,1e-05,3.44581]
[1779013362231,55.06,78404.55,0.01,-0.0204,1e-05,3.44187]
[1779013367266,55.07,78408.02,0.01,-0.02036,1e-05,3.43647]
[1779013373308,55.07,78410.29,0.01,-0.02034,1e-05,3.43339]
[1779013378343,55.07,78408.65,0.01,-0.02037,1e-05,3.43712]
[1779013383379,55.08,78409.19,0.01,-0.02037,1e-05,3.4371]
[1779013390427,55.08,78409.6,0.01,-0.02037,1e-05,3.43746]
[1779013395463,55.08,78413.4,0.01,-0.02033,1e-05,3.4315]
[1779013399147,55.09,78413.73,0.01,-0.02033,1e-05,3.43123]
[1779013404307,55.09,78417.47,0.01,-0.02028,1e-05,3.42541]
[1779013409562,55.09,78417.77,0.01,-0.02029,1e-05,3.4261]
[1779013414599,55.1,78414.68,0.01,-0.02032,1e-05,3.43041]
[1779013420640,55.1,78413.39,0.01,-0.02035,1e-05,3.4338]
[1779013425675,55.1,78411.62,0.01,-0.02038,1e-05,3.43788]
[1779013430710,55.11,78424.26,0.01,-0.02022,1e-05,3.41642]
[1779013435745,55.11,78424.96,0.01,-0.02022,1e-05,3.41627]
[1779013440780,55.12,78428.23,0.01,-0.02019,1e-05,3.41157]
[1779013441884,55.12,78428.23,0.01,-0.02019,1e-05,3.41157]
[1779013441922,55.12,78428.23,0.01,-0.02019,1e-05,3.41157]
[1779013442005,55.12,78437.36,0.01,-0.02007,1e-05,3.39564]
[1779013446825,55.12,78445.33,0.01,-0.01998,1e-05,3.38257]
[1779013446850,55.12,78438.86,0.01,-0.02006,1e-05,3.39423]
[1779013448008,55.12,78438.86,0.01,-0.02006,1e-05,3.39423]
[1779013453884,55.13,78432.7,0.01,-0.02015,1e-05,3.4063]
[1779013453908,55.13,78435.68,0.01,-0.02011,1e-05,3.40147]
[1779013459914,55.14,78437.75,0.01,-0.0201,1e-05,3.39919]
[1779013464948,55.14,78443.21,0.01,-0.02004,1e-05,3.39074]
[1779013470989,55.15,78441.99,0.01,-0.02006,1e-05,3.39436]
[1779013476025,55.15,78443.04,0.01,-0.02005,1e-05,3.39167]
[1779013481060,55.16,78445.7,0.01,-0.02002,1e-05,3.38823]
[1779013486095,55.16,78455.5,0.01,-0.01991,1e-05,3.37228]
[1779013491130,55.17,78459.31,0.01,-0.01987,1e-05,3.36696]
[1779013497173,55.17,78447.93,0.01,-0.02002,1e-05,3.38835]
[1779013502291,55.18,78448.04,0.01,-0.02003,1e-05,3.38926]
[1779013508250,55.18,78451.54,0.01,-0.01999,1e-05,3.38442]
[1779013513285,55.19,78452.0,0.01,-0.02,1e-05,3.38473]
[1779013518320,55.19,78452.18,0.01,-0.02,1e-05,3.38553]
[1779013523355,55.19,78454.52,0.01,-0.01998,1e-05,3.38253]
[1779013528390,55.2,78454.71,0.01,-0.01998,1e-05,3.38334]
[1779013533425,55.2,78454.23,0.01,-0.01999,1e-05,3.38323]
[1779013538461,55.21,78452.72,0.01,-0.02001,1e-05,3.38698]
[1779013543495,55.21,78452.38,0.01,-0.02003,1e-05,3.38866]
[1779013548530,55.22,78454.94,0.01,-0.02,1e-05,3.38523]
[1779013553564,55.22,78456.42,0.01,-0.01999,1e-05,3.38395]
[1779013558600,55.23,78457.66,0.01,-0.01998,1e-05,3.38289]
[1779013563634,55.23,78458.91,0.01,-0.01998,1e-05,3.38179]
[1779013568672,55.23,78460.27,0.01,-0.01997,1e-05,3.3805]
[1779013573707,55.24,78460.79,0.01,-0.01997,1e-05,3.38067]
[1779013578741,55.24,78461.33,0.01,-0.01997,1e-05,3.38079]
[1779013583777,55.25,78462.1,0.01,-0.01997,1e-05,3.38052]
[1779013588812,55.25,78456.06,0.01,-0.02005,1e-05,3.39248]
[1779013593846,55.26,78450.19,0.01,-0.02012,1e-05,3.4022]
[1779013599888,55.26,78448.19,0.01,-0.02016,1e-05,3.40708]
[1779013602533,55.26,78447.38,0.01,-0.02017,1e-05,3.40871]
[1779013602583,55.27,78446.89,0.01,-0.02018,1e-05,3.40976]
[1779013607946,55.27,78447.08,0.01,-0.02018,1e-05,3.41053]
[1779013613066,55.27,78447.76,0.01,-0.02018,1e-05,3.41022]
[1779013619023,55.28,78447.91,0.01,-0.02019,1e-05,3.41099]
[1779013624059,55.28,78455.64,0.01,-0.02009,1e-05,3.3983]
[1779013631114,55.29,78450.14,0.01,-0.02017,1e-05,3.40925]
[1779013637150,55.29,78452.41,0.01,-0.02015,1e-05,3.4063]
[1779013642187,55.29,78452.67,0.01,-0.02015,1e-05,3.40672]
[1779013647223,55.3,78454.37,0.01,-0.02014,1e-05,3.40463]
[1779013652256,55.3,78454.05,0.01,-0.02014,1e-05,3.40401]
[1779013657292,55.3,78466.46,0.01,-0.01999,1e-05,3.38315]
[1779013662327,55.31,78477.47,0.01,-0.01986,1e-05,3.36506]
[1779013667362,55.31,78481.74,0.01,-0.01981,1e-05,3.35887]
[1779013670534,55.32,78482.48,0.01,-0.01981,1e-05,3.35809]
[1779013670579,55.32,78495.92,0.01,-0.01964,1e-05,3.33497]
[1779013672216,55.32,78495.92,0.01,-0.01965,1e-05,3.33523]
[1779013672404,55.32,78503.01,0.01,-0.01956,1e-05,3.32325]
[1779013677445,55.33,78500.18,0.01,-0.01961,1e-05,3.32974]
[1779013682481,55.33,78514.77,0.01,-0.01944,1e-05,3.30619]
[1779013683453,55.33,78514.77,0.01,-0.01944,1e-05,3.30619]
[1779013683519,55.33,78527.29,0.01,-0.01929,1e-05,3.28503]
[1779013685509,55.34,78546.62,0.01,-0.01906,1e-05,3.25276]
[1779013686264,55.34,78546.62,0.01,-0.01906,1e-05,3.25276]
[1779013686513,55.34,78558.76,0.01,-0.01892,1e-05,3.23217]
[1779013689536,55.35,78539.43,0.01,-0.01916,1e-05,3.26723]
[1779013693636,55.35,78515.68,0.01,-0.01946,1e-05,3.30949]
[1779013699606,55.36,78508.93,0.01,-0.01956,1e-05,3.32317]
[1779013704641,55.37,78519.99,0.01,-0.01944,1e-05,3.30587]
[1779013709677,55.37,78512.3,0.01,-0.01954,1e-05,3.32091]
[1779013715718,55.38,78510.43,0.01,-0.01957,1e-05,3.32417]
[1779013721640,55.39,78520.53,0.01,-0.01945,1e-05,3.30824]
[1779013726796,55.4,78520.86,0.01,-0.01947,1e-05,3.3104]
[1779013731831,55.41,78515.96,0.01,-0.01954,1e-05,3.32071]
[1779013736867,55.41,78513.61,0.01,-0.01958,1e-05,3.32657]
[1779013742675,55.42,78513.75,0.01,-0.01959,1e-05,3.32776]
[1779013746936,55.43,78491.44,0.01,-0.01988,1e-05,3.36849]
[1779013751970,55.43,78481.1,0.01,-0.02002,1e-05,3.38788]
[1779013759022,55.44,78486.76,0.01,-0.01996,1e-05,3.3798]
[1779013761096,55.44,78487.17,0.01,-0.01996,1e-05,3.37935]
[1779013767078,55.45,78491.1,0.01,-0.01992,1e-05,3.37437]
[1779013772113,55.45,78491.86,0.01,-0.01991,1e-05,3.37235]
[1779013778154,55.46,78490.29,0.01,-0.01994,1e-05,3.37676]
[1779013783191,55.47,78489.12,0.01,-0.01997,1e-05,3.38018]
[1779013788226,55.47,78481.53,0.01,-0.02007,1e-05,3.39477]
[1779013793261,55.48,78481.42,0.01,-0.02008,1e-05,3.39596]
[1779013798296,55.48,78481.3,0.01,-0.02009,1e-05,3.39767]
[1779013803336,55.49,78459.36,0.01,-0.02038,1e-05,3.43764]
[1779013808367,55.49,78453.72,0.01,-0.02045,1e-05,3.44844]
[1779013813401,55.49,78452.07,0.01,-0.02048,1e-05,3.45216]
[1779013818437,55.5,78454.82,0.01,-0.02045,1e-05,3.448]
[1779013823472,55.5,78457.18,0.01,-0.02042,1e-05,3.44446]
[1779013829514,55.5,78456.47,0.01,-0.02044,1e-05,3.44686]
[1779013834634,55.51,78454.6,0.01,-0.02046,1e-05,3.44889]
[1779013842606,55.51,78453.4,0.01,-0.02048,1e-05,3.4523]
[1779013847641,55.51,78453.19,0.01,-0.02049,1e-05,3.45346]
[1779013852675,55.52,78452.29,0.01,-0.02051,1e-05,3.45583]
[1779013857710,55.52,78454.38,0.01,-0.02049,1e-05,3.45288]
[1779013862745,55.52,78453.96,0.01,-0.0205,1e-05,3.45438]
[1779013867780,55.53,78453.51,0.01,-0.02051,1e-05,3.45593]
[1779013872815,55.53,78451.71,0.01,-0.02054,1e-05,3.45986]
[1779013878858,55.53,78451.79,0.01,-0.02054,1e-05,3.46058]
[1779013883891,55.54,78451.57,0.01,-0.02055,1e-05,3.46154]
[1779013892954,55.54,78451.31,0.01,-0.02055,1e-05,3.46128]
[1779013897990,55.54,78450.26,0.01,-0.02057,1e-05,3.46385]
[1779013903025,55.55,78449.97,0.01,-0.02058,1e-05,3.46504]
[1779013908060,55.55,78445.73,0.01,-0.02064,1e-05,3.47323]
[1779013913095,55.55,78442.16,0.01,-0.02069,1e-05,3.48011]
[1779013918130,55.55,78448.49,0.01,-0.02061,1e-05,3.46934]
[1779013923165,55.55,78450.39,0.01,-0.02059,1e-05,3.46648]
[1779013928200,55.56,78460.33,0.01,-0.02046,1e-05,3.44943]
[1779013931145,55.56,78468.61,0.01,-0.02036,1e-05,3.43509]
[1779013936258,55.56,78460.76,0.01,-0.02047,1e-05,3.44991]
[1779013941291,55.56,78458.45,0.01,-0.0205,1e-05,3.45456]
[1779013946326,55.57,78458.21,0.01,-0.02051,1e-05,3.45548]
[1779013951020,55.57,78455.05,0.01,-0.02055,1e-05,3.46142]
[1779013952059,55.57,78454.82,0.01,-0.02054,1e-05,3.4598]
[1779013952231,55.57,78454.82,0.01,-0.02054,1e-05,3.4598]
[1779013952373,55.57,78451.98,0.01,-0.02058,1e-05,3.46492]
[1779013954539,55.57,78442.93,0.01,-0.02069,1e-05,3.48112]
[1779013954623,55.57,78429.38,0.01,-0.02087,1e-05,3.50541]
[1779013960426,55.57,78424.24,0.01,-0.02094,1e-05,3.51462]
[1779013962550,55.57,78424.44,0.01,-0.02093,1e-05,3.51425]
[1779013962651,55.57,78424.86,0.01,-0.02093,1e-05,3.51348]
[1779013968482,55.57,78438.23,0.01,-0.02076,1e-05,3.48957]
[1779013974059,55.57,78436.8,0.01,-0.02078,1e-05,3.49226]
[1779013974077,55.57,78434.93,0.01,-0.0208,1e-05,3.49564]
[1779013979559,55.57,78431.3,0.01,-0.02085,1e-05,3.50228]
[1779013984594,55.57,78421.03,0.01,-0.02098,1e-05,3.52069]
[1779013989629,55.57,78417.3,0.01,-0.02103,1e-05,3.52727]
[1779013991193,55.57,78411.79,0.01,-0.0211,1e-05,3.53717]
[1779013991642,55.57,78410.77,0.01,-0.02111,1e-05,3.53895]
[1779013994102,55.57,78411.41,0.01,-0.0211,1e-05,3.53769]
[1779013994664,55.57,78412.2,0.01,-0.02109,1e-05,3.5362]
[1779013999699,55.57,78411.85,0.01,-0.02109,1e-05,3.53656]
[1779014004735,55.57,78415.01,0.01,-0.02105,1e-05,3.53061]
[1779014009768,55.56,78404.0,0.01,-0.02119,1e-05,3.5502]
[1779014014804,55.56,78408.9,0.01,-0.02111,1e-05,3.53882]
[1779014021852,55.56,78411.9,0.01,-0.02107,1e-05,3.53301]
[1779014027895,55.56,78414.64,0.01,-0.02103,1e-05,3.52774]
[1779014032930,55.56,78418.03,0.01,-0.02099,1e-05,3.52139]
[1779014037965,55.56,78420.05,0.01,-0.02096,1e-05,3.51754]
[1779014043000,55.56,78420.69,0.01,-0.02095,1e-05,3.51618]
[1779014043169,55.56,78420.69,0.01,-0.02095,1e-05,3.51618]
[1779014043276,55.56,78420.69,0.01,-0.02095,1e-05,3.51618]
[1779014043369,55.56,78420.99,0.01,-0.02095,1e-05,3.51564]
[1779014049041,55.56,78422.87,0.01,-0.02092,1e-05,3.51205]
[1779014051099,55.56,78422.59,0.01,-0.02092,1e-05,3.5125]
[1779014057104,55.56,78423.79,0.01,-0.02091,1e-05,3.51022]
[1779014062162,55.56,78424.62,0.01,-0.0209,1e-05,3.50863]
[1779014065554,55.56,78417.96,0.01,-0.02098,1e-05,3.52054]
[1779014071225,55.55,78420.06,0.01,-0.02094,1e-05,3.51437]
[1779014076326,55.55,78423.44,0.01,-0.0209,1e-05,3.50815]
[1779014082301,55.55,78427.82,0.01,-0.02084,1e-05,3.50017]
[1779014087337,55.55,78436.1,0.01,-0.02073,1e-05,3.48548]
[1779014092372,55.55,78434.98,0.01,-0.02075,1e-05,3.48762]
[1779014097408,55.56,78434.48,0.01,-0.02076,1e-05,3.48866]
[1779014103449,55.56,78433.89,0.01,-0.02077,1e-05,3.4899]
[1779014109491,55.56,78433.16,0.01,-0.02078,1e-05,3.49138]
[1779014114526,55.56,78433.13,0.01,-0.02078,1e-05,3.4916]
[1779014115168,55.56,78433.13,0.01,-0.02078,1e-05,3.4916]
[1779014120568,55.56,78438.35,0.01,-0.02071,1e-05,3.48246]
[1779014126677,55.56,78443.88,0.01,-0.02064,1e-05,3.47302]
[1779014132656,55.56,78452.99,0.01,-0.02052,1e-05,3.45505]
[1779014137691,55.56,78457.67,0.01,-0.02046,1e-05,3.44724]
[1779014142726,55.57,78457.22,0.01,-0.02047,1e-05,3.44865]
[1779014147761,55.57,78454.7,0.01,-0.02051,1e-05,3.4536]
[1779014152796,55.57,78453.51,0.01,-0.02053,1e-05,3.45616]
[1779014158838,55.57,78454.16,0.01,-0.02052,1e-05,3.45555]
[1779014163872,55.57,78453.01,0.01,-0.02054,1e-05,3.45802]
[1779014168915,55.57,78452.89,0.01,-0.02054,1e-05,3.45866]
[1779014173152,55.58,78466.06,0.01,-0.02038,1e-05,3.43568]
[1779014173179,55.58,78467.51,0.01,-0.02036,1e-05,3.43325]
[1779014173297,55.58,78467.51,0.01,-0.02036,1e-05,3.43325]
[1779014173948,55.58,78467.51,0.01,-0.02036,1e-05,3.43338]
[1779014175777,55.58,78473.11,0.01,-0.02029,1e-05,3.42365]
[1779014175962,55.58,78480.59,0.01,-0.0202,1e-05,3.41066]
[1779014179699,55.58,78485.35,0.01,-0.02014,1e-05,3.40284]
[1779014179798,55.58,78485.25,0.01,-0.02015,1e-05,3.4032]
[1779014185025,55.59,78486.38,0.01,-0.02014,1e-05,3.40216]
[1779014190060,55.59,78486.56,0.01,-0.02014,1e-05,3.4028]
[1779014196103,55.59,78485.5,0.01,-0.02015,1e-05,3.40372]
[1779014202143,55.6,78483.72,0.01,-0.02018,1e-05,3.40798]
[1779014207238,55.6,78481.59,0.01,-0.02022,1e-05,3.41268]
[1779014213220,55.61,78479.71,0.01,-0.02025,1e-05,3.41708]
[1779014218256,55.61,78480.16,0.01,-0.02025,1e-05,3.41722]
[1779014223291,55.61,78476.48,0.01,-0.0203,1e-05,3.42457]
[1779014228328,55.62,78479.18,0.01,-0.02027,1e-05,3.42067]
[1779014233361,55.62,78481.1,0.01,-0.02025,1e-05,3.41815]
[1779014238396,55.62,78482.68,0.01,-0.02024,1e-05,3.41622]
[1779014243431,55.63,78477.5,0.01,-0.02031,1e-05,3.42617]
[1779014248472,55.63,78470.48,0.01,-0.0204,1e-05,3.43918]
[1779014253508,55.63,78471.04,0.01,-0.02039,1e-05,3.43669]
[1779014261564,55.64,78469.26,0.01,-0.02042,1e-05,3.44074]
[1779014267667,55.64,78470.01,0.01,-0.02041,1e-05,3.44008]
[1779014274656,55.64,78464.7,0.01,-0.02049,1e-05,3.45018]
[1779014279691,55.64,78464.56,0.01,-0.02049,1e-05,3.4509]
[1779014285733,55.64,78463.3,0.01,-0.02051,1e-05,3.45369]
[1779014290769,55.65,78460.89,0.01,-0.02054,1e-05,3.45843]
[1779014295804,55.65,78460.1,0.01,-0.02056,1e-05,3.46029]
[1779014300840,55.65,78463.67,0.01,-0.02052,1e-05,3.45442]
[1779014305876,55.65,78461.44,0.01,-0.02055,1e-05,3.45895]
[1779014310912,55.65,78467.34,0.01,-0.02048,1e-05,3.44899]
[1779014315946,55.66,78469.98,0.01,-0.02043,1e-05,3.44275]
[1779014320980,55.66,78470.85,0.01,-0.02043,1e-05,3.44176]
[1779014326016,55.66,78477.77,0.01,-0.02034,1e-05,3.43013]
[1779014331052,55.66,78480.48,0.01,-0.02031,1e-05,3.42602]
[1779014336087,55.67,78481.92,0.01,-0.0203,1e-05,3.42415]
[1779014341123,55.67,78478.64,0.01,-0.02035,1e-05,3.43059]
[1779014346158,55.67,78473.25,0.01,-0.02042,1e-05,3.44071]
[1779014352200,55.67,78470.52,0.01,-0.02046,1e-05,3.44623]
[1779014357235,55.68,78467.29,0.01,-0.0205,1e-05,3.45252]
[1779014362270,55.68,78465.29,0.01,-0.02053,1e-05,3.45659]
[1779014367304,55.68,78466.32,0.01,-0.02052,1e-05,3.45529]
[1779014372340,55.68,78466.52,0.01,-0.02051,1e-05,3.45335]
[1779014377374,55.68,78465.2,0.01,-0.02053,1e-05,3.45621]
[1779014382409,55.69,78462.3,0.01,-0.02057,1e-05,3.46185]
[1779014387446,55.69,78461.48,0.01,-0.02059,1e-05,3.4638]
[1779014392480,55.69,78453.13,0.01,-0.0207,1e-05,3.47907]
[1779014396823,55.69,78434.06,0.01,-0.02095,1e-05,3.51339]
[1779014402017,55.69,78419.95,0.01,-0.02113,1e-05,3.53876]
[1779014407586,55.69,78416.89,0.01,-0.02117,1e-05,3.54403]
[1779014412621,55.69,78417.27,0.01,-0.02116,1e-05,3.54319]
[1779014417656,55.69,78416.99,0.01,-0.02116,1e-05,3.54353]
[1779014423677,55.69,78416.68,0.01,-0.02117,1e-05,3.54398]
[1779014428792,55.69,78405.97,0.01,-0.0213,1e-05,3.56288]
[1779014434774,55.68,78406.07,0.01,-0.02129,1e-05,3.56008]
[1779014439810,55.68,78405.85,0.01,-0.02129,1e-05,3.56013]
[1779014444845,55.68,78399.25,0.01,-0.02137,1e-05,3.57174]
[1779014449882,55.68,78394.4,0.01,-0.02143,1e-05,3.58006]
[1779014454915,55.68,78397.98,0.01,-0.02138,1e-05,3.57302]
[1779014459951,55.68,78395.81,0.01,-0.02141,1e-05,3.57648]
[1779014464985,55.67,78394.23,0.01,-0.02142,1e-05,3.57885]
[1779014470020,55.67,78393.89,0.01,-0.02142,1e-05,3.57895]
[1779014475059,55.67,78393.47,0.01,-0.02143,1e-05,3.57921]
[1779014480091,55.67,78393.35,0.01,-0.02142,1e-05,3.57884]
[1779014485125,55.67,78392.56,0.01,-0.02143,1e-05,3.57978]
[1779014490160,55.66,78391.53,0.01,-0.02144,1e-05,3.58115]
[1779014497209,55.66,78388.53,0.01,-0.02146,1e-05,3.58371]
[1779014502244,55.66,78388.35,0.01,-0.02146,1e-05,3.5835]
[1779014507279,55.66,78389.03,0.01,-0.02145,1e-05,3.58173]
[1779014512436,55.65,78388.82,0.01,-0.02145,1e-05,3.58158]
[1779014518475,55.65,78389.78,0.01,-0.02143,1e-05,3.57921]
[1779014523510,55.65,78379.54,0.01,-0.02156,1e-05,3.59732]
[1779014528552,55.65,78374.41,0.01,-0.02163,1e-05,3.60603]
[1779014533580,55.64,78375.29,0.01,-0.02161,1e-05,3.60372]
[1779014539588,55.64,78375.16,0.01,-0.0216,1e-05,3.6031]
[1779014545578,55.64,78376.88,0.01,-0.02158,1e-05,3.59942]
[1779014555493,55.63,78381.49,0.01,-0.0215,1e-05,3.5877]
[1779014562787,55.63,78386.86,0.01,-0.02142,1e-05,3.5768]
[1779014567822,55.63,78390.27,0.01,-0.02137,1e-05,3.57008]
[1779014578899,55.62,78393.71,0.01,-0.02132,1e-05,3.56288]
[1779014584941,55.62,78393.47,0.01,-0.02132,1e-05,3.56278]
[1779014590983,55.62,78393.61,0.01,-0.02131,1e-05,3.562]
[1779014596018,55.62,78393.6,0.01,-0.02131,1e-05,3.56158]
[1779014601054,55.62,78394.73,0.01,-0.02129,1e-05,3.55912]
[1779014606088,55.62,78394.19,0.01,-0.02129,1e-05,3.55971]
[1779014611167,55.61,78394.0,0.01,-0.02129,1e-05,3.55976]
[1779014617165,55.61,78393.71,0.01,-0.02128,1e-05,3.55765]
[1779014623207,55.61,78393.13,0.01,-0.02129,1e-05,3.55825]
[1779014630219,55.61,78394.59,0.01,-0.02126,1e-05,3.55519]
[1779014635292,55.61,78396.73,0.01,-0.02123,1e-05,3.55105]
[1779014641333,55.61,78397.77,0.01,-0.02122,1e-05,3.54891]
[1779014646369,55.61,78396.88,0.01,-0.02123,1e-05,3.55031]
[1779014651409,55.61,78399.58,0.01,-0.02119,1e-05,3.54525]
[1779014656440,55.61,78399.13,0.01,-0.0212,1e-05,3.5459]
[1779014663489,55.6,78406.19,0.01,-0.0211,1e-05,3.53301]
[1779014668524,55.6,78394.54,0.01,-0.02126,1e-05,3.55396]
[1779014674566,55.6,78390.62,0.01,-0.02129,1e-05,3.5586]
[1779014679604,55.6,78392.96,0.01,-0.02126,1e-05,3.55408]
[1779014684637,55.6,78397.37,0.01,-0.0212,1e-05,3.54587]
[1779014689672,55.6,78402.99,0.01,-0.02113,1e-05,3.53558]
[1779014693700,55.6,78420.51,0.01,-0.0209,1e-05,3.50406]
[1779014698734,55.59,78433.59,0.01,-0.02071,1e-05,3.47838]
[1779014703770,55.58,78426.22,0.01,-0.02079,1e-05,3.48931]
[1779014708807,55.57,78425.02,0.01,-0.02079,1e-05,3.48915]
[1779014713840,55.57,78428.69,0.01,-0.02073,1e-05,3.48032]
[1779014719882,55.55,78428.3,0.01,-0.02072,1e-05,3.47838]
[1779014724918,55.55,78427.2,0.01,-0.02071,1e-05,3.47819]
[1779014729953,55.55,78427.31,0.01,-0.02071,1e-05,3.47792]
[1779014734990,55.55,78425.61,0.01,-0.02073,1e-05,3.47927]
[1779014740029,55.55,78426.47,0.01,-0.02072,1e-05,3.47818]
[1779014745061,55.55,78426.83,0.01,-0.02072,1e-05,3.47798]
[1779014750097,55.55,78427.28,0.01,-0.02071,1e-05,3.47761]
[1779014755132,55.55,78427.8,0.01,-0.02071,1e-05,3.47712]
[1779014760168,55.56,78427.81,0.01,-0.02071,1e-05,3.47754]
[1779014765205,55.56,78427.56,0.01,-0.02072,1e-05,3.47842]
[1779014771247,55.56,78424.0,0.01,-0.02077,1e-05,3.48525]
[1779014776279,55.56,78423.57,0.01,-0.02078,1e-05,3.48636]
[1779014781314,55.56,78423.99,0.01,-0.02077,1e-05,3.48592]
[1779014789370,55.56,78423.06,0.01,-0.02078,1e-05,3.48709]
[1779014800447,55.56,78422.56,0.01,-0.02078,1e-05,3.48651]
[1779014805490,55.56,78421.9,0.01,-0.02079,1e-05,3.48798]
[1779014810526,55.56,78418.27,0.01,-0.02084,1e-05,3.49471]
[1779014815561,55.57,78418.16,0.01,-0.02084,1e-05,3.49508]
[1779014820596,55.57,78418.32,0.01,-0.02084,1e-05,3.49494]
[1779014825631,55.57,78419.57,0.01,-0.02083,1e-05,3.49283]
[1779014830669,55.57,78419.11,0.01,-0.02083,1e-05,3.49377]
[1779014836708,55.57,78419.49,0.01,-0.02083,1e-05,3.49321]
[1779014841743,55.57,78419.28,0.01,-0.02083,1e-05,3.49369]
[1779014846778,55.57,78408.66,0.01,-0.02097,1e-05,3.51273]
[1779014851814,55.57,78415.63,0.01,-0.02087,1e-05,3.49805]
[1779014856848,55.57,78417.02,0.01,-0.02085,1e-05,3.49558]
[1779014861883,55.57,78418.97,0.01,-0.02082,1e-05,3.49214]
[1779014867925,55.57,78421.9,0.01,-0.02079,1e-05,3.48699]
[1779014872961,55.57,78422.89,0.01,-0.02077,1e-05,3.48531]
[1779014877996,55.57,78423.61,0.01,-0.02077,1e-05,3.48413]
[1779014883034,55.57,78423.47,0.01,-0.02077,1e-05,3.48449]
[1779014889077,55.57,78423.77,0.01,-0.02077,1e-05,3.48408]
[1779014895119,55.57,78424.42,0.01,-0.02076,1e-05,3.48306]
[1779014900153,55.57,78420.14,0.01,-0.02081,1e-05,3.49079]
[1779014905188,55.57,78416.17,0.01,-0.02087,1e-05,3.49791]
[1779014910225,55.57,78411.7,0.01,-0.02092,1e-05,3.50588]
[1779014915267,55.57,78405.74,0.01,-0.02099,1e-05,3.51436]
[1779014922260,55.57,78404.5,0.01,-0.021,1e-05,3.5164]
[1779014927348,55.57,78401.12,0.01,-0.02105,1e-05,3.52237]
[1779014932384,55.57,78397.98,0.01,-0.02109,1e-05,3.52791]
[1779014938427,55.57,78395.36,0.01,-0.02112,1e-05,3.53243]
[1779014944469,55.57,78393.65,0.01,-0.02114,1e-05,3.53529]
[1779014949504,55.57,78390.1,0.01,-0.02118,1e-05,3.5415]
[1779014954543,55.56,78384.6,0.01,-0.02125,1e-05,3.55112]
[1779014960581,55.56,78379.14,0.01,-0.02132,1e-05,3.56066]
[1779014965617,55.56,78381.23,0.01,-0.02129,1e-05,3.55659]
[1779014971662,55.56,78380.72,0.01,-0.02129,1e-05,3.55506]
[1779014976714,55.56,78379.67,0.01,-0.0213,1e-05,3.55674]
[1779014981733,55.56,78390.53,0.01,-0.02116,1e-05,3.53695]
[1779014986766,55.56,78391.81,0.01,-0.02114,1e-05,3.53462]
[1779014991823,55.56,78393.12,0.01,-0.02112,1e-05,3.53223]
[1779014998860,55.56,78394.58,0.01,-0.0211,1e-05,3.52962]
[1779015003895,55.56,78393.86,0.01,-0.02111,1e-05,3.53094]
[1779015008936,55.56,78394.0,0.01,-0.02111,1e-05,3.5307]
[1779015013965,55.56,78396.93,0.01,-0.02107,1e-05,3.52545]
[1779015019001,55.56,78399.07,0.01,-0.02104,1e-05,3.52163]
[1779015025044,55.56,78396.01,0.01,-0.02108,1e-05,3.52716]
[1779015032092,55.56,78394.71,0.01,-0.02109,1e-05,3.52729]
[1779015037128,55.56,78398.15,0.01,-0.02104,1e-05,3.52105]
[1779015043101,55.56,78404.17,0.01,-0.02097,1e-05,3.51023]
[1779015048209,55.56,78403.62,0.01,-0.02097,1e-05,3.51129]
[1779015053240,55.56,78401.16,0.01,-0.02101,1e-05,3.51577]
[1779015058274,55.56,78395.71,0.01,-0.02108,1e-05,3.52557]
[1779015063309,55.56,78393.28,0.01,-0.02111,1e-05,3.5299]
[1779015068344,55.56,78385.37,0.01,-0.02121,1e-05,3.54402]
[1779015074022,55.56,78385.66,0.01,-0.0212,1e-05,3.54332]
[1779015074112,55.56,78385.66,0.01,-0.0212,1e-05,3.54332]
[1779015074065,55.56,78385.68,0.01,-0.0212,1e-05,3.54324]
[1779015074301,55.56,78385.68,0.01,-0.0212,1e-05,3.54324]
[1779015074387,55.56,78385.68,0.01,-0.0212,1e-05,3.54324]
[1779015077515,55.56,78383.64,0.01,-0.02123,1e-05,3.54679]
[1779015077551,55.56,78384.9,0.01,-0.02121,1e-05,3.54446]
[1779015083387,55.56,78382.86,0.01,-0.02124,1e-05,3.5479]
[1779015088484,55.56,78381.36,0.01,-0.02126,1e-05,3.55046]
[1779015099561,55.55,78381.05,0.01,-0.02125,1e-05,3.54844]
[1779015104596,55.55,78378.46,0.01,-0.02128,1e-05,3.55298]
[1779015109631,55.55,78383.44,0.01,-0.02121,1e-05,3.54383]
[1779015115677,55.55,78384.02,0.01,-0.0212,1e-05,3.54268]
[1779015121720,55.55,78385.5,0.01,-0.02118,1e-05,3.53991]
[1779015126749,55.55,78386.37,0.01,-0.02117,1e-05,3.53827]
[1779015133739,55.55,78387.83,0.01,-0.02115,1e-05,3.53552]
[1779015138845,55.55,78389.14,0.01,-0.02113,1e-05,3.53308]
[1779015143884,55.55,78392.01,0.01,-0.0211,1e-05,3.52784]
[1779015148921,55.55,78397.49,0.01,-0.02102,1e-05,3.51796]
[1779015153959,55.55,78398.31,0.01,-0.021,1e-05,3.51438]
[1779015158990,55.55,78409.69,0.01,-0.02086,1e-05,3.49412]
[1779015164027,55.55,78423.28,0.01,-0.02067,1e-05,3.4686]
[1779015169060,55.54,78425.43,0.01,-0.02063,1e-05,3.46266]
[1779015174096,55.53,78427.86,0.01,-0.02058,1e-05,3.45629]
[1779015179138,55.52,78421.02,0.01,-0.02066,1e-05,3.46639]
[1779015184170,55.52,78418.86,0.01,-0.02067,1e-05,3.46852]
[1779015190212,55.51,78412.77,0.01,-0.02075,1e-05,3.47882]
[1779015195249,55.52,78414.08,0.01,-0.02073,1e-05,3.47685]
[1779015201292,55.52,78414.56,0.01,-0.02073,1e-05,3.47643]
[1779015207334,55.52,78416.27,0.01,-0.02071,1e-05,3.47381]
[1779015212370,55.52,78418.19,0.01,-0.02068,1e-05,3.46864]
[1779015218412,55.52,78418.53,0.01,-0.02068,1e-05,3.46849]
[1779015223447,55.52,78418.92,0.01,-0.02067,1e-05,3.46818]
[1779015230496,55.53,78417.53,0.01,-0.02069,1e-05,3.47118]
[1779015235531,55.53,78413.81,0.01,-0.02075,1e-05,3.4782]
[1779015240566,55.53,78411.73,0.01,-0.02077,1e-05,3.48229]
[1779015245601,55.53,78409.93,0.01,-0.0208,1e-05,3.48585]
[1779015250636,55.53,78408.03,0.01,-0.02083,1e-05,3.48954]
[1779015255670,55.53,78405.39,0.01,-0.02086,1e-05,3.49452]
[1779015260706,55.53,78394.74,0.01,-0.021,1e-05,3.51386]
[1779015265741,55.53,78394.63,0.01,-0.021,1e-05,3.5141]
[1779015270776,55.53,78395.73,0.01,-0.02099,1e-05,3.51216]
[1779015275810,55.53,78391.87,0.01,-0.02103,1e-05,3.51705]
[1779015280846,55.53,78389.07,0.01,-0.02107,1e-05,3.5221]
[1779015285880,55.53,78389.45,0.01,-0.02106,1e-05,3.52138]
[1779015290918,55.53,78388.62,0.01,-0.02107,1e-05,3.52284]
[1779015301995,55.53,78389.18,0.01,-0.02106,1e-05,3.52171]
[1779015307029,55.53,78394.07,0.01,-0.021,1e-05,3.51283]
[1779015312070,55.53,78393.89,0.01,-0.021,1e-05,3.51316]
[1779015317105,55.53,78393.59,0.01,-0.02101,1e-05,3.51371]
[1779015322140,55.53,78392.94,0.01,-0.02101,1e-05,3.51488]
[1779015327175,55.53,78391.4,0.01,-0.02103,1e-05,3.51765]
[1779015332211,55.53,78392.25,0.01,-0.02101,1e-05,3.51397]
[1779015339260,55.53,78392.64,0.01,-0.02101,1e-05,3.51327]
[1779015345224,55.53,78392.85,0.01,-0.021,1e-05,3.51286]
[1779015350339,55.53,78392.87,0.01,-0.021,1e-05,3.51282]
[1779015355374,55.53,78396.3,0.01,-0.02096,1e-05,3.50663]
[1779015360409,55.53,78401.31,0.01,-0.02089,1e-05,3.49772]
[1779015365456,55.53,78400.06,0.01,-0.02091,1e-05,3.50013]
[1779015375434,55.53,78399.26,0.01,-0.02092,1e-05,3.50181]
[1779015380548,55.53,78395.67,0.01,-0.02097,1e-05,3.5084]
[1779015387597,55.54,78394.76,0.01,-0.02098,1e-05,3.51017]
[1779015392633,55.54,78391.36,0.01,-0.02102,1e-05,3.51423]
[1779015400689,55.54,78391.44,0.01,-0.02101,1e-05,3.51415]
[1779015405724,55.54,78390.1,0.01,-0.02103,1e-05,3.51658]
[1779015414787,55.54,78390.05,0.01,-0.02103,1e-05,3.51668]
[1779015419822,55.54,78392.17,0.01,-0.02101,1e-05,3.51288]
[1779015425866,55.54,78392.45,0.01,-0.021,1e-05,3.51242]
[1779015430900,55.54,78391.76,0.01,-0.02101,1e-05,3.51369]
[1779015440971,55.54,78391.88,0.01,-0.02101,1e-05,3.51352]
[1779015446006,55.54,78387.95,0.01,-0.02106,1e-05,3.52063]
[1779015451041,55.54,78385.01,0.01,-0.02109,1e-05,3.52372]
[1779015462122,55.54,78385.07,0.01,-0.02109,1e-05,3.52343]
[1779015468167,55.53,78387.17,0.01,-0.02106,1e-05,3.51956]
[1779015473202,55.53,78388.63,0.01,-0.02104,1e-05,3.51687]
[1779015483275,55.53,78389.04,0.01,-0.02103,1e-05,3.51605]
[1779015490321,55.53,78392.44,0.01,-0.02099,1e-05,3.50988]
[1779015495356,55.53,78391.89,0.01,-0.02099,1e-05,3.51088]
[1779015500391,55.53,78381.39,0.01,-0.02113,1e-05,3.52974]
[1779015505426,55.53,78377.18,0.01,-0.02119,1e-05,3.53714]
[1779015510461,55.53,78379.98,0.01,-0.02115,1e-05,3.53189]
[1779015515496,55.53,78379.34,0.01,-0.02114,1e-05,3.53078]
[1779015521538,55.53,78378.39,0.01,-0.02115,1e-05,3.53239]
[1779015527581,55.53,78375.35,0.01,-0.02119,1e-05,3.53779]
[1779015534630,55.53,78375.78,0.01,-0.02119,1e-05,3.53691]
[1779015546625,55.53,78375.22,0.01,-0.02119,1e-05,3.53783]
[1779015553762,55.53,78374.36,0.01,-0.0212,1e-05,3.53934]
[1779015558801,55.53,78373.66,0.01,-0.02121,1e-05,3.54059]
[1779015560940,55.53,78373.57,0.01,-0.02121,1e-05,3.54075]
[1779015561021,55.53,78373.57,0.01,-0.02121,1e-05,3.54075]
[1779015561064,55.53,78373.57,0.01,-0.02121,1e-05,3.54074]
[1779015565338,55.53,78373.57,0.01,-0.02121,1e-05,3.54074]
[1779015565495,55.53,78377.97,0.01,-0.02116,1e-05,3.53276]
[1779015570886,55.53,78387.74,0.01,-0.02103,1e-05,3.51525]
[1779015575921,55.53,78388.39,0.01,-0.02101,1e-05,3.51214]
[1779015580957,55.53,78390.9,0.01,-0.02098,1e-05,3.5078]
[1779015586998,55.53,78399.03,0.01,-0.02088,1e-05,3.49354]
[1779015592034,55.53,78402.44,0.01,-0.02083,1e-05,3.48777]
[1779015597068,55.54,78409.43,0.01,-0.02075,1e-05,3.4756]
[1779015602105,55.54,78413.71,0.01,-0.02069,1e-05,3.46836]
[1779015607140,55.54,78416.93,0.01,-0.02066,1e-05,3.46306]
[1779015612174,55.54,78420.06,0.01,-0.02062,1e-05,3.45785]
[1779015617212,55.54,78423.2,0.01,-0.02058,1e-05,3.45275]
[1779015622245,55.55,78424.57,0.01,-0.02057,1e-05,3.45095]
[1779015630301,55.55,78423.09,0.01,-0.02059,1e-05,3.45449]
[1779015635338,55.55,78422.78,0.01,-0.02059,1e-05,3.45354]
[1779015641383,55.55,78420.97,0.01,-0.02062,1e-05,3.45748]
[1779015646418,55.56,78421.6,0.01,-0.02061,1e-05,3.45697]
[1779015649438,55.56,78396.98,0.01,-0.02093,1e-05,3.50133]
[1779015654474,55.56,78392.71,0.01,-0.02099,1e-05,3.50916]
[1779015659508,55.56,78388.02,0.01,-0.02105,1e-05,3.5177]
[1779015664544,55.56,78381.54,0.01,-0.02114,1e-05,3.52938]
[1779015669578,55.56,78376.74,0.01,-0.0212,1e-05,3.538]
[1779015674614,55.56,78369.84,0.01,-0.02129,1e-05,3.55014]
[1779015678643,55.56,78353.69,0.01,-0.0215,1e-05,3.57937]
[1779015682672,55.55,78335.65,0.01,-0.02174,1e-05,3.61184]
[1779015682912,55.55,78335.65,0.01,-0.02174,1e-05,3.61184]
[1779015683678,55.55,78331.93,0.01,-0.02179,1e-05,3.6187]
[1779015689721,55.55,78331.83,0.01,-0.02178,1e-05,3.61788]
[1779015691888,55.55,78326.66,0.01,-0.02184,1e-05,3.62493]
[1779015692746,55.55,78322.28,0.01,-0.0219,1e-05,3.63287]
[1779015697045,55.54,78317.38,0.01,-0.02196,1e-05,3.64119]
[1779015697776,55.54,78316.74,0.01,-0.02196,1e-05,3.64218]
[1779015702811,55.54,78317.95,0.01,-0.02194,1e-05,3.639]
[1779015707847,55.54,78312.8,0.01,-0.022,1e-05,3.64756]
[1779015713789,55.53,78321.87,0.01,-0.02188,1e-05,3.62996]
[1779015713887,55.53,78326.61,0.01,-0.02181,1e-05,3.62085]
[1779015718906,55.53,78329.05,0.01,-0.02177,1e-05,3.61572]
[1779015718957,55.53,78329.06,0.01,-0.02177,1e-05,3.61554]
[1779015723958,55.53,78325.52,0.01,-0.02181,1e-05,3.62126]
[1779015728993,55.52,78324.9,0.01,-0.02181,1e-05,3.62154]
[1779015734029,55.52,78320.25,0.01,-0.02187,1e-05,3.62924]
[1779015739070,55.52,78310.74,0.01,-0.02199,1e-05,3.6459]
[1779015744101,55.51,78323.58,0.01,-0.02181,1e-05,3.62115]
[1779015749137,55.39,78326.49,0.01,-0.02154,1e-05,3.58321]
[1779015754173,55.37,78333.84,0.01,-0.02141,1e-05,3.56456]
[1779015759212,55.36,78334.04,0.01,-0.02139,1e-05,3.56132]
[1779015764247,55.35,78330.53,0.01,-0.02141,1e-05,3.56492]
[1779015768558,55.35,78329.71,0.01,-0.02141,1e-05,3.56472]
[1779015768693,55.34,78329.75,0.01,-0.0214,1e-05,3.56351]
[1779015775324,55.33,78329.47,0.01,-0.02138,1e-05,3.5606]
[1779015780358,55.32,78329.77,0.01,-0.02136,1e-05,3.55721]
[1779015787408,55.3,78330.15,0.01,-0.02132,1e-05,3.55201]
[1779015793450,55.29,78331.55,0.01,-0.02128,1e-05,3.54613]
[1779015798485,55.28,78333.59,0.01,-0.02123,1e-05,3.53969]
[1779015803520,55.27,78333.83,0.01,-0.02121,1e-05,3.53658]
[1779015814597,55.24,78332.46,0.01,-0.02117,1e-05,3.53104]
[1779015822653,55.23,78333.12,0.01,-0.02114,1e-05,3.52565]
[1779015828607,55.21,78334.49,0.01,-0.0211,1e-05,3.52007]
[1779015833730,55.2,78334.53,0.01,-0.02108,1e-05,3.51746]
[1779015838766,55.19,78334.52,0.01,-0.02106,1e-05,3.51493]
[1779015848747,55.18,78337.88,0.01,-0.02098,1e-05,3.50387]
[1779015853871,55.17,78339.13,0.01,-0.02095,1e-05,3.49916]
[1779015858906,55.16,78336.56,0.01,-0.02096,1e-05,3.50139]
[1779015864948,55.14,78336.73,0.01,-0.02094,1e-05,3.49821]
[1779015870990,55.13,78336.22,0.01,-0.02093,1e-05,3.49633]
[1779015878957,55.13,78336.07,0.01,-0.02091,1e-05,3.49289]
[1779015884081,55.13,78343.55,0.01,-0.02081,1e-05,3.47969]
[1779015889216,55.13,78353.02,0.01,-0.02069,1e-05,3.46299]
[1779015896165,55.13,78359.15,0.01,-0.02062,1e-05,3.45284]
[1779015899086,55.13,78361.75,0.01,-0.02058,1e-05,3.44842]
[1779015899189,55.14,78363.48,0.01,-0.02056,1e-05,3.44545]
[1779015909168,55.14,78365.07,0.01,-0.02055,1e-05,3.44406]
[1779015916306,55.15,78364.78,0.01,-0.02056,1e-05,3.44563]
[1779015921342,55.15,78365.25,0.01,-0.02056,1e-05,3.44559]
[1779015929398,55.14,78365.21,0.01,-0.02054,1e-05,3.4428]
[1779015934433,55.13,78356.74,0.01,-0.02063,1e-05,3.4541]
[1779015939468,55.12,78357.8,0.01,-0.0206,1e-05,3.45032]
[1779015944503,55.12,78358.32,0.01,-0.02058,1e-05,3.44752]
[1779015952559,55.1,78358.56,0.01,-0.02056,1e-05,3.44377]
[1779015957596,55.1,78360.29,0.01,-0.02052,1e-05,3.43884]
[1779015963638,55.09,78360.83,0.01,-0.0205,1e-05,3.43573]
[1779015969599,55.08,78360.74,0.01,-0.02048,1e-05,3.43376]
[1779015976727,55.07,78360.74,0.01,-0.02047,1e-05,3.43131]
[1779015986797,55.06,78361.36,0.01,-0.02043,1e-05,3.42676]
[1779015992842,55.05,78361.8,0.01,-0.0204,1e-05,3.42184]
[1779015999809,55.04,78361.81,0.01,-0.02039,1e-05,3.41951]
[1779016005930,55.03,78361.81,0.01,-0.02037,1e-05,3.41756]
[1779016018017,55.02,78362.32,0.01,-0.02034,1e-05,3.41281]
[1779016024059,55.01,78362.24,0.01,-0.02033,1e-05,3.41107]
[1779016029094,55.0,78362.3,0.01,-0.02032,1e-05,3.4094]
[1779016034131,55.0,78362.46,0.01,-0.0203,1e-05,3.40757]
[1779016040092,54.99,78361.97,0.01,-0.0203,1e-05,3.40661]
[1779016045207,54.98,78356.04,0.01,-0.02036,1e-05,3.41565]
[1779016050242,54.98,78354.03,0.01,-0.02038,1e-05,3.41766]
[1779016055277,54.97,78353.03,0.01,-0.02037,1e-05,3.41578]
[1779016060312,54.96,78359.21,0.01,-0.02028,1e-05,3.40325]
[1779016066354,54.96,78357.6,0.01,-0.02028,1e-05,3.40442]
[1779016072396,54.95,78356.02,0.01,-0.02029,1e-05,3.40556]
[1779016077431,54.95,78352.63,0.01,-0.02033,1e-05,3.41021]
[1779016082466,54.94,78351.04,0.01,-0.02034,1e-05,3.41166]
[1779016087502,54.93,78351.33,0.01,-0.02032,1e-05,3.40977]
[1779016094550,54.93,78354.49,0.01,-0.02027,1e-05,3.40226]
[1779016099585,54.92,78356.94,0.01,-0.02023,1e-05,3.39658]
[1779016104620,54.92,78357.75,0.01,-0.02021,1e-05,3.39384]
[1779016109915,54.91,78359.36,0.01,-0.02018,1e-05,3.38995]
[1779016109937,54.91,78360.69,0.01,-0.02016,1e-05,3.38707]
[1779016115698,54.91,78364.66,0.01,-0.02009,1e-05,3.37669]
[1779016120737,54.9,78367.4,0.01,-0.02005,1e-05,3.37047]
[1779016125766,54.9,78366.62,0.01,-0.02005,1e-05,3.37073]
[1779016130801,54.89,78366.2,0.01,-0.02005,1e-05,3.37036]
[1779016140876,54.88,78366.04,0.01,-0.02003,1e-05,3.36844]
[1779016145907,54.88,78372.03,0.01,-0.01995,1e-05,3.3568]
[1779016151949,54.87,78376.59,0.01,-0.01988,1e-05,3.34752]
[1779016156986,54.87,78387.27,0.01,-0.01974,1e-05,3.32816]
[1779016162021,54.87,78396.77,0.01,-0.01962,1e-05,3.31098]
[1779016167056,54.87,78390.26,0.01,-0.0197,1e-05,3.32188]
[1779016172091,54.86,78389.62,0.01,-0.01969,1e-05,3.32034]
[1779016180147,54.86,78388.46,0.01,-0.0197,1e-05,3.32139]
[1779016185182,54.86,78388.96,0.01,-0.01969,1e-05,3.3199]
[1779016191224,54.86,78389.44,0.01,-0.01968,1e-05,3.31832]
[1779016196259,54.85,78389.54,0.01,-0.01967,1e-05,3.31753]
[1779016201297,54.85,78390.87,0.01,-0.01965,1e-05,3.3146]
[1779016206332,54.85,78393.72,0.01,-0.01961,1e-05,3.30903]
[1779016211367,54.85,78392.48,0.01,-0.01962,1e-05,3.31065]
[1779016216403,54.84,78393.06,0.01,-0.01961,1e-05,3.30907]
[1779016221438,54.84,78394.84,0.01,-0.01959,1e-05,3.3054]
[1779016226474,54.84,78392.81,0.01,-0.01961,1e-05,3.30841]
[1779016232515,54.84,78392.58,0.01,-0.01959,1e-05,3.30608]
[1779016240570,54.83,78391.95,0.01,-0.0196,1e-05,3.30627]
[1779016246613,54.83,78386.98,0.01,-0.01965,1e-05,3.31421]
[1779016252654,54.83,78386.59,0.01,-0.01965,1e-05,3.31412]
[1779016257691,54.82,78384.64,0.01,-0.01967,1e-05,3.31686]
[1779016262726,54.82,78386.4,0.01,-0.01964,1e-05,3.31313]
[1779016267761,54.82,78388.42,0.01,-0.01962,1e-05,3.30898]
[1779016272799,54.82,78389.36,0.01,-0.0196,1e-05,3.30674]
[1779016277831,54.81,78389.2,0.01,-0.0196,1e-05,3.30644]
[1779016282866,54.81,78389.11,0.01,-0.01959,1e-05,3.30602]
[1779016287905,54.81,78388.91,0.01,-0.01959,1e-05,3.3057]
[1779016292939,54.81,78386.03,0.01,-0.01961,1e-05,3.3081]
[1779016297986,54.81,78379.19,0.01,-0.01969,1e-05,3.31956]
[1779016303010,54.8,78372.31,0.01,-0.01978,1e-05,3.33078]
[1779016308050,54.8,78370.72,0.01,-0.01979,1e-05,3.33279]
[1779016313081,54.8,78376.06,0.01,-0.01972,1e-05,3.32261]
[1779016318116,54.79,78375.73,0.01,-0.01972,1e-05,3.32249]
[1779016323151,54.79,78378.45,0.01,-0.01968,1e-05,3.31707]
[1779016328185,54.79,78377.5,0.01,-0.01969,1e-05,3.31814]
[1779016333220,54.79,78378.06,0.01,-0.01967,1e-05,3.3166]
[1779016338257,54.78,78374.89,0.01,-0.01971,1e-05,3.32163]
[1779016343292,54.78,78374.37,0.01,-0.01971,1e-05,3.32199]
[1779016348327,54.78,78374.01,0.01,-0.01971,1e-05,3.32209]
[1779016353362,54.78,78372.17,0.01,-0.01972,1e-05,3.32271]
[1779016360411,54.77,78371.69,0.01,-0.01972,1e-05,3.32277]
[1779016365446,54.77,78371.58,0.01,-0.01972,1e-05,3.32238]
[1779016370485,54.77,78371.54,0.01,-0.01972,1e-05,3.32187]
[1779016375520,54.77,78373.45,0.01,-0.01969,1e-05,3.31794]
[1779016380555,54.76,78373.58,0.01,-0.01968,1e-05,3.31717]
[1779016385589,54.76,78373.46,0.01,-0.01968,1e-05,3.31684]
[1779016391632,54.76,78373.02,0.01,-0.01968,1e-05,3.31696]
[1779016398681,54.76,78372.46,0.01,-0.01968,1e-05,3.31717]
[1779016404723,54.75,78372.66,0.01,-0.01968,1e-05,3.31617]
[1779016411772,54.75,78372.66,0.01,-0.01966,1e-05,3.31335]
[1779016416807,54.75,78361.31,0.01,-0.0198,1e-05,3.33273]
[1779016421842,54.75,78358.46,0.01,-0.01983,1e-05,3.33702]
[1779016427883,54.74,78359.59,0.01,-0.01981,1e-05,3.33412]
[1779016432919,54.74,78358.93,0.01,-0.01981,1e-05,3.33453]
[1779016437954,54.74,78356.98,0.01,-0.01983,1e-05,3.33724]
[1779016442989,54.73,78351.77,0.01,-0.01989,1e-05,3.34572]
[1779016448025,54.73,78347.96,0.01,-0.01993,1e-05,3.35166]
[1779016453061,54.73,78345.51,0.01,-0.01996,1e-05,3.35502]
[1779016458096,54.72,78344.44,0.01,-0.01997,1e-05,3.35609]
[1779016463131,54.72,78330.72,0.01,-0.02014,1e-05,3.37961]
[1779016468167,54.72,78325.89,0.01,-0.02019,1e-05,3.38719]
[1779016473203,54.71,78305.74,0.01,-0.02043,1e-05,3.42002]
[1779016480253,54.7,78303.88,0.01,-0.02044,1e-05,3.42142]
[1779016486296,54.7,78302.61,0.01,-0.02045,1e-05,3.42204]
[1779016490866,54.69,78301.14,0.01,-0.02046,1e-05,3.4236]
[1779016491331,54.69,78300.9,0.01,-0.02046,1e-05,3.42376]
[1779016496365,54.69,78299.63,0.01,-0.02047,1e-05,3.4247]
[1779016500824,54.68,78298.69,0.01,-0.02047,1e-05,3.42533]
[1779016501401,54.68,78298.73,0.01,-0.02047,1e-05,3.42473]
[1779016506437,54.68,78303.67,0.01,-0.02039,1e-05,3.41483]
[1779016511471,54.67,78304.76,0.01,-0.02037,1e-05,3.41166]
[1779016516506,54.67,78307.28,0.01,-0.02033,1e-05,3.40595]
[1779016521542,54.66,78300.91,0.01,-0.02041,1e-05,3.41621]
[1779016526578,54.66,78300.73,0.01,-0.0204,1e-05,3.41531]
[1779016531613,54.65,78300.2,0.01,-0.02039,1e-05,3.41294]
[1779016536648,54.65,78287.58,0.01,-0.02054,1e-05,3.4344]
[1779016541684,54.64,78282.62,0.01,-0.0206,1e-05,3.44195]
[1779016545507,54.64,78283.11,0.01,-0.02058,1e-05,3.44047]
[1779016545605,54.64,78283.87,0.01,-0.02057,1e-05,3.4385]
[1779016547328,54.64,78283.87,0.01,-0.02057,1e-05,3.4385]
[1779016547334,54.64,78255.87,0.01,-0.02094,1e-05,3.4888]
[1779016550748,54.63,78274.6,0.01,-0.02068,1e-05,3.45356]
[1779016555783,54.62,78279.77,0.01,-0.0206,1e-05,3.44256]
[1779016560818,54.62,78283.31,0.01,-0.02054,1e-05,3.43459]
[1779016565852,54.61,78284.29,0.01,-0.02052,1e-05,3.43128]
[1779016570888,54.61,78286.07,0.01,-0.02049,1e-05,3.42654]
[1779016575923,54.6,78281.3,0.01,-0.02054,1e-05,3.43362]
[1779016580958,54.59,78282.41,0.01,-0.02051,1e-05,3.43001]
[1779016585995,54.59,78282.17,0.01,-0.0205,1e-05,3.42885]
[1779016590025,54.58,78266.01,0.01,-0.02071,1e-05,3.45679]
[1779016595061,54.58,78275.43,0.01,-0.02056,1e-05,3.43582]
[1779016600095,54.57,78280.33,0.01,-0.02048,1e-05,3.42537]
[1779016606135,54.56,78284.58,0.01,-0.02041,1e-05,3.41587]
[1779016611171,54.56,78284.51,0.01,-0.0204,1e-05,3.41457]
[1779016616208,54.55,78284.6,0.01,-0.02039,1e-05,3.41302]
[1779016621244,54.55,78288.12,0.01,-0.02034,1e-05,3.40509]
[1779016630304,54.54,78288.37,0.01,-0.02032,1e-05,3.40233]
[1779016635339,54.53,78290.05,0.01,-0.02029,1e-05,3.39807]
[1779016640374,54.53,78290.55,0.01,-0.02027,1e-05,3.39595]
[1779016645411,54.52,78288.24,0.01,-0.02029,1e-05,3.39891]
[1779016650446,54.52,78289.52,0.01,-0.02027,1e-05,3.3954]
[1779016655482,54.51,78291.56,0.01,-0.02022,1e-05,3.38849]
[1779016660516,54.51,78284.19,0.01,-0.02031,1e-05,3.40057]
[1779016666558,54.5,78282.97,0.01,-0.02031,1e-05,3.40121]
[1779016671598,54.5,78278.19,0.01,-0.02037,1e-05,3.40848]
[1779016676628,54.49,78276.12,0.01,-0.02039,1e-05,3.41134]
[1779016681663,54.49,78272.96,0.01,-0.02042,1e-05,3.41561]
[1779016686698,54.48,78271.4,0.01,-0.02043,1e-05,3.41701]
[1779016691733,54.48,78269.16,0.01,-0.02045,1e-05,3.41959]
[1779016696769,54.47,78268.74,0.01,-0.02044,1e-05,3.41888]
[1779016698199,54.47,78268.37,0.01,-0.02045,1e-05,3.41925]
[1779016698782,54.47,78268.34,0.01,-0.02044,1e-05,3.41902]
[1779016703816,54.47,78266.48,0.01,-0.02046,1e-05,3.42194]
[1779016708852,54.47,78275.91,0.01,-0.02034,1e-05,3.4045]
[1779016714803,54.46,78276.07,0.01,-0.02032,1e-05,3.40102]
[1779016719928,54.46,78280.36,0.01,-0.02025,1e-05,3.39199]
[1779016724963,54.45,78285.73,0.01,-0.02017,1e-05,3.38117]
[1779016730000,54.45,78286.78,0.01,-0.02015,1e-05,3.37819]
[1779016736042,54.44,78287.54,0.01,-0.02013,1e-05,3.37554]
[1779016745014,54.43,78287.67,0.01,-0.02012,1e-05,3.37342]
[1779016750140,54.43,78287.91,0.01,-0.02011,1e-05,3.37196]
[1779016755175,54.43,78287.63,0.01,-0.02011,1e-05,3.37145]
[1779016760210,54.42,78287.81,0.01,-0.0201,1e-05,3.37012]
[1779016765245,54.42,78287.92,0.01,-0.02009,1e-05,3.36892]
[1779016770279,54.41,78287.53,0.01,-0.02009,1e-05,3.36864]
[1779016775315,54.41,78287.52,0.01,-0.02007,1e-05,3.3656]
[1779016780350,54.41,78287.61,0.01,-0.02006,1e-05,3.36449]
[1779016786393,54.41,78287.73,0.01,-0.02006,1e-05,3.36502]
[1779016788691,54.41,78287.73,0.01,-0.02006,1e-05,3.36502]
[1779016788775,54.41,78286.43,0.01,-0.02008,1e-05,3.36801]
[1779016794449,54.42,78278.03,0.01,-0.02021,1e-05,3.38494]
[1779016799483,54.43,78287.97,0.01,-0.02009,1e-05,3.36864]
[1779016805525,54.43,78291.8,0.01,-0.02005,1e-05,3.3637]
[1779016811569,54.44,78294.07,0.01,-0.02004,1e-05,3.36159]
[1779016816603,54.45,78292.03,0.01,-0.02008,1e-05,3.36686]
[1779016821637,54.45,78289.74,0.01,-0.02012,1e-05,3.37254]
[1779016828687,54.46,78290.86,0.01,-0.02011,1e-05,3.37219]
[1779016833722,54.46,78286.77,0.01,-0.02015,1e-05,3.37639]
[1779016838759,54.45,78277.71,0.01,-0.02026,1e-05,3.39154]
[1779016843792,54.45,78270.43,0.01,-0.02034,1e-05,3.40339]
[1779016848828,54.44,78260.82,0.01,-0.02046,1e-05,3.41962]
[1779016851848,54.44,78277.05,0.01,-0.02024,1e-05,3.38985]
[1779016856882,54.44,78275.72,0.01,-0.02025,1e-05,3.39111]
[1779016861925,54.43,78271.38,0.01,-0.0203,1e-05,3.39778]
[1779016866954,54.43,78271.79,0.01,-0.02029,1e-05,3.39586]
[1779016871989,54.42,78274.92,0.01,-0.02024,1e-05,3.38907]
[1779016877025,54.42,78280.18,0.01,-0.02016,1e-05,3.37855]
[1779016883067,54.41,78282.1,0.01,-0.02013,1e-05,3.37387]
[1779016889109,54.41,78284.76,0.01,-0.02009,1e-05,3.36791]
[1779016896074,54.4,78287.05,0.01,-0.02004,1e-05,3.36039]
[1779016901193,54.4,78288.89,0.01,-0.02001,1e-05,3.35618]
[1779016915294,54.39,78290.67,0.01,-0.01997,1e-05,3.35055]
[1779016920330,54.39,78291.77,0.01,-0.01995,1e-05,3.34773]
[1779016926371,54.38,78294.75,0.01,-0.0199,1e-05,3.34145]
[1779016931405,54.38,78293.78,0.01,-0.01991,1e-05,3.34239]
[1779016938455,54.38,78293.64,0.01,-0.0199,1e-05,3.34154]
[1779016943497,54.37,78295.41,0.01,-0.01987,1e-05,3.33761]
[1779016948532,54.37,78296.58,0.01,-0.01985,1e-05,3.3348]
[1779016953566,54.37,78297.57,0.01,-0.01982,1e-05,3.33014]
[1779016962630,54.36,78297.54,0.01,-0.01982,1e-05,3.32904]
[1779016968674,54.36,78296.79,0.01,-0.01982,1e-05,3.32963]
[1779016973708,54.36,78295.75,0.01,-0.01983,1e-05,3.33087]
[1779016980757,54.35,78295.66,0.01,-0.01982,1e-05,3.33019]
[1779016986708,54.35,78295.72,0.01,-0.01982,1e-05,3.3294]
[1779016996871,54.35,78295.77,0.01,-0.01981,1e-05,3.3282]
[1779017001904,54.34,78293.73,0.01,-0.01983,1e-05,3.33128]
[1779017008953,54.34,78293.83,0.01,-0.01983,1e-05,3.33033]
[1779017017009,54.34,78295.14,0.01,-0.01979,1e-05,3.32506]
[1779017022044,54.34,78296.4,0.01,-0.01977,1e-05,3.32229]
[1779017027079,54.33,78303.8,0.01,-0.01967,1e-05,3.30871]
[1779017032114,54.33,78304.36,0.01,-0.01967,1e-05,3.30734]
[1779017042184,54.33,78303.56,0.01,-0.01967,1e-05,3.30806]
[1779017047218,54.33,78298.54,0.01,-0.01973,1e-05,3.31657]
[1779017053261,54.33,78297.53,0.01,-0.01974,1e-05,3.31791]
[1779017062323,54.32,78297.26,0.01,-0.01974,1e-05,3.3177]
[1779017070380,54.32,78297.2,0.01,-0.01974,1e-05,3.31722]
[1779017075415,54.32,78297.88,0.01,-0.01971,1e-05,3.3136]
[1779017080450,54.32,78308.45,0.01,-0.01958,1e-05,3.2947]
[1779017086122,54.32,78311.21,0.01,-0.01954,1e-05,3.28975]
[1779017092473,54.32,78314.08,0.01,-0.01951,1e-05,3.28463]
[1779017098578,54.32,78306.55,0.01,-0.0196,1e-05,3.29787]
[1779017103613,54.32,78302.23,0.01,-0.01965,1e-05,3.30533]
[1779017110663,54.32,78305.73,0.01,-0.01961,1e-05,3.29893]
[1779017117624,54.32,78306.54,0.01,-0.0196,1e-05,3.29733]
[1779017122749,54.32,78306.54,0.01,-0.0196,1e-05,3.2972]
[1779017131812,54.31,78306.28,0.01,-0.01959,1e-05,3.2954]
[1779017136847,54.31,78308.33,0.01,-0.01956,1e-05,3.2917]
[1779017141882,54.31,78312.6,0.01,-0.01951,1e-05,3.28414]
[1779017147834,54.31,78317.17,0.01,-0.01945,1e-05,3.2761]
[1779017152964,54.31,78319.65,0.01,-0.01942,1e-05,3.27176]
[1779017161020,54.31,78320.89,0.01,-0.0194,1e-05,3.2696]
[1779017166055,54.31,78322.93,0.01,-0.01938,1e-05,3.26605]
[1779017175117,54.31,78326.4,0.01,-0.01933,1e-05,3.26003]
[1779017180152,54.31,78328.42,0.01,-0.01931,1e-05,3.25656]
[1779017185188,54.31,78328.97,0.01,-0.0193,1e-05,3.25565]
[1779017190224,54.31,78328.69,0.01,-0.01931,1e-05,3.2562]
[1779017195258,54.32,78329.72,0.01,-0.01928,1e-05,3.2524]
[1779017200293,54.32,78330.02,0.01,-0.01928,1e-05,3.25194]
[1779017205328,54.32,78331.05,0.01,-0.01927,1e-05,3.25022]
[1779017210363,54.32,78332.97,0.01,-0.01924,1e-05,3.24694]
[1779017215398,54.32,78333.45,0.01,-0.01924,1e-05,3.24621]
[1779017220433,54.32,78332.58,0.01,-0.01925,1e-05,3.24783]
[1779017225468,54.32,78333.09,0.01,-0.01924,1e-05,3.24704]
[1779017230503,54.32,78333.51,0.01,-0.01924,1e-05,3.2464]
[1779017235537,54.32,78332.96,0.01,-0.01925,1e-05,3.24745]
[1779017240572,54.32,78329.26,0.01,-0.01929,1e-05,3.25399]
[1779017245610,54.33,78329.15,0.01,-0.01931,1e-05,3.25622]
[1779017250645,54.34,78328.51,0.01,-0.01933,1e-05,3.25984]
[1779017255681,54.35,78328.49,0.01,-0.01934,1e-05,3.26029]
[1779017260715,54.36,78328.33,0.01,-0.01936,1e-05,3.263]
[1779017265750,54.37,78311.96,0.01,-0.01958,1e-05,3.2941]
[1779017270785,54.37,78307.21,0.01,-0.01966,1e-05,3.30462]
[1779017275820,54.38,78304.73,0.01,-0.0197,1e-05,3.31111]
[1779017280855,54.39,78302.35,0.01,-0.01975,1e-05,3.31743]
[1779017285894,54.4,78301.9,0.01,-0.01977,1e-05,3.32071]
[1779017290925,54.41,78300.56,0.01,-0.0198,1e-05,3.32513]
[1779017295961,54.42,78299.25,0.01,-0.01983,1e-05,3.32945]
[1779017300996,54.42,78297.18,0.01,-0.01987,1e-05,3.3351]
[1779017306033,54.43,78297.3,0.01,-0.01988,1e-05,3.33678]
[1779017311069,54.44,78297.34,0.01,-0.01989,1e-05,3.33651]
[1779017316107,54.45,78297.77,0.01,-0.01989,1e-05,3.33763]
[1779017321139,54.45,78294.77,0.01,-0.01995,1e-05,3.34484]
[1779017326174,54.46,78294.11,0.01,-0.01997,1e-05,3.34783]
[1779017331209,54.47,78290.1,0.01,-0.02003,1e-05,3.35677]
[1779017336244,54.47,78289.83,0.01,-0.02005,1e-05,3.35899]
[1779017341280,54.48,78290.93,0.01,-0.02004,1e-05,3.35877]
[1779017346314,54.49,78291.29,0.01,-0.02005,1e-05,3.35986]
[1779017351349,54.5,78291.0,0.01,-0.02007,1e-05,3.3621]
[1779017356385,54.5,78291.03,0.01,-0.02008,1e-05,3.36377]
[1779017361418,54.51,78289.73,0.01,-0.02011,1e-05,3.36779]
[1779017366453,54.52,78287.6,0.01,-0.02015,1e-05,3.37324]
[1779017371489,54.52,78287.12,0.01,-0.02015,1e-05,3.37363]
[1779017376525,54.53,78289.72,0.01,-0.02013,1e-05,3.37056]
[1779017381560,54.53,78289.42,0.01,-0.02015,1e-05,3.37272]
[1779017386595,54.54,78292.82,0.01,-0.02011,1e-05,3.36825]
[1779017391630,54.55,78292.03,0.01,-0.02013,1e-05,3.37129]
[1779017397671,54.55,78292.34,0.01,-0.02014,1e-05,3.37262]
[1779017402709,54.56,78293.13,0.01,-0.02014,1e-05,3.37274]
[1779017408750,54.57,78294.88,0.01,-0.02014,1e-05,3.37144]
[1779017413864,54.57,78297.31,0.01,-0.02011,1e-05,3.3683]
[1779017419828,54.58,78298.51,0.01,-0.02011,1e-05,3.36872]
[1779017424863,54.59,78300.3,0.01,-0.0201,1e-05,3.36703]
[1779017432920,54.6,78295.27,0.01,-0.02017,1e-05,3.37633]
[1779017437956,54.6,78298.85,0.01,-0.02014,1e-05,3.37144]
[1779017442991,54.61,78296.99,0.01,-0.02017,1e-05,3.37629]
[1779017449947,54.62,78296.3,0.01,-0.0202,1e-05,3.37966]
[1779017455076,54.62,78296.3,0.01,-0.02021,1e-05,3.38116]
[1779017460114,54.63,78294.17,0.01,-0.02024,1e-05,3.38646]
[1779017465146,54.64,78293.73,0.01,-0.02026,1e-05,3.38866]
[1779017470181,54.64,78278.85,0.01,-0.02046,1e-05,3.41671]
[1779017477232,54.65,78279.38,0.01,-0.02047,1e-05,3.41735]
[1779017482276,54.65,78281.08,0.01,-0.02045,1e-05,3.41543]
[1779017487311,54.66,78282.72,0.01,-0.02044,1e-05,3.41385]
[1779017492341,54.66,78283.98,0.01,-0.02042,1e-05,3.41063]
[1779017497377,54.67,78278.02,0.01,-0.02051,1e-05,3.4223]
[1779017503418,54.67,78270.58,0.01,-0.02061,1e-05,3.43716]
[1779017508453,54.67,78269.81,0.01,-0.02063,1e-05,3.43948]
[1779017508875,54.67,78269.81,0.01,-0.02063,1e-05,3.43948]
[1779017508916,54.67,78269.81,0.01,-0.02063,1e-05,3.43948]
[1779017509461,54.68,78262.9,0.01,-0.02072,1e-05,3.45218]
[1779017509954,54.68,78262.9,0.01,-0.02072,1e-05,3.45218]
[1779017510467,54.68,78255.8,0.01,-0.02082,1e-05,3.46524]
[1779017510830,54.68,78255.8,0.01,-0.02082,1e-05,3.46524]
[1779017510900,54.68,78255.07,0.01,-0.02083,1e-05,3.46657]
[1779017512852,54.68,78255.07,0.01,-0.02083,1e-05,3.46686]
[1779017512987,54.68,78255.07,0.01,-0.02083,1e-05,3.46686]
[1779017513489,54.68,78253.82,0.01,-0.02085,1e-05,3.46928]
[1779017518534,54.68,78251.19,0.01,-0.02089,1e-05,3.4748]
[1779017518996,54.68,78251.19,0.01,-0.02089,1e-05,3.4748]
[1779017519121,54.68,78251.19,0.01,-0.02089,1e-05,3.4748]
[1779017519538,54.68,78248.38,0.01,-0.02092,1e-05,3.48006]
[1779017522266,54.68,78252.0,0.01,-0.02088,1e-05,3.47372]
[1779017522307,54.68,78252.0,0.01,-0.02088,1e-05,3.47372]
[1779017522559,54.68,78252.54,0.01,-0.02087,1e-05,3.47287]
[1779017527594,54.68,78255.18,0.01,-0.02084,1e-05,3.46876]
[1779017532628,54.69,78256.58,0.01,-0.02083,1e-05,3.4669]
[1779017537664,54.69,78258.53,0.01,-0.02081,1e-05,3.46404]
[1779017542698,54.69,78259.67,0.01,-0.0208,1e-05,3.46263]
[1779017544347,54.69,78259.67,0.01,-0.0208,1e-05,3.46263]
[1779017544403,54.69,78259.92,0.01,-0.0208,1e-05,3.46245]
[1779017550649,54.7,78260.89,0.01,-0.02079,1e-05,3.46149]
[1779017555789,54.7,78261.12,0.01,-0.02078,1e-05,3.45962]
[1779017560825,54.7,78261.96,0.01,-0.02077,1e-05,3.45876]
[1779017565860,54.7,78273.61,0.01,-0.02062,1e-05,3.43735]
[1779017570895,54.69,78274.29,0.01,-0.02059,1e-05,3.43441]
[1779017577946,54.69,78274.01,0.01,-0.02058,1e-05,3.43257]
[1779017582983,54.68,78277.59,0.01,-0.02052,1e-05,3.42447]
[1779017588019,54.67,78287.73,0.01,-0.02038,1e-05,3.40472]
[1779017593054,54.67,78291.18,0.01,-0.02033,1e-05,3.39715]
[1779017598091,54.66,78300.22,0.01,-0.0202,1e-05,3.37969]
[1779017603125,54.66,78300.76,0.01,-0.02018,1e-05,3.37752]
[1779017608159,54.65,78305.97,0.01,-0.02011,1e-05,3.36705]
[1779017613195,54.65,78310.34,0.01,-0.02003,1e-05,3.3561]
[1779017618231,54.65,78313.81,0.01,-0.01998,1e-05,3.34896]
[1779017619692,54.65,78313.81,0.01,-0.01998,1e-05,3.34896]
[1779017619737,54.65,78313.81,0.01,-0.01998,1e-05,3.34896]
[1779017619716,54.64,78315.74,0.01,-0.01996,1e-05,3.34517]
[1779017620262,54.64,78315.74,0.01,-0.01996,1e-05,3.34517]
[1779017621258,54.64,78332.61,0.01,-0.01974,1e-05,3.31516]
[1779017622264,54.64,78349.16,0.01,-0.01953,1e-05,3.28598]
[1779017624687,54.64,78347.26,0.01,-0.01955,1e-05,3.28923]
[1779017624741,54.64,78348.03,0.01,-0.01954,1e-05,3.28773]
[1779017630320,54.64,78345.48,0.01,-0.01957,1e-05,3.29183]
[1779017635355,54.64,78345.07,0.01,-0.01957,1e-05,3.29208]
[1779017640391,54.64,78351.21,0.01,-0.01949,1e-05,3.28095]
[1779017645427,54.64,78354.23,0.01,-0.01945,1e-05,3.27534]
[1779017650462,54.63,78347.9,0.01,-0.01953,1e-05,3.28607]
[1779017655497,54.63,78339.05,0.01,-0.01964,1e-05,3.30116]
[1779017660532,54.63,78338.64,0.01,-0.01964,1e-05,3.30133]
[1779017665567,54.63,78326.57,0.01,-0.01979,1e-05,3.32206]
[1779017670603,54.63,78323.44,0.01,-0.01983,1e-05,3.32697]
[1779017675637,54.62,78322.79,0.01,-0.01982,1e-05,3.32544]
[1779017680673,54.62,78324.37,0.01,-0.01979,1e-05,3.32207]
[1779017685707,54.62,78326.63,0.01,-0.01976,1e-05,3.31755]
[1779017690741,54.62,78331.35,0.01,-0.0197,1e-05,3.30931]
[1779017695777,54.62,78336.68,0.01,-0.01963,1e-05,3.29963]
[1779017700813,54.62,78336.35,0.01,-0.01963,1e-05,3.29988]
[1779017705848,54.62,78336.04,0.01,-0.01964,1e-05,3.30009]
[1779017711772,54.61,78332.92,0.01,-0.01967,1e-05,3.30516]
[1779017716925,54.61,78332.97,0.01,-0.01967,1e-05,3.30468]
[1779017721962,54.61,78328.64,0.01,-0.01972,1e-05,3.31191]
[1779017726996,54.61,78322.15,0.01,-0.0198,1e-05,3.32284]
[1779017732031,54.61,78318.81,0.01,-0.01983,1e-05,3.32605]
[1779017737066,54.6,78319.28,0.01,-0.01982,1e-05,3.32464]
[1779017743107,54.61,78319.62,0.01,-0.01983,1e-05,3.32643]
[1779017748143,54.62,78318.24,0.01,-0.01986,1e-05,3.33085]
[1779017753179,54.63,78317.69,0.01,-0.01988,1e-05,3.33379]
[1779017758214,54.63,78316.56,0.01,-0.0199,1e-05,3.3362]
[1779017763671,54.63,78316.38,0.01,-0.0199,1e-05,3.33603]
[1779017769291,54.63,78316.32,0.01,-0.01989,1e-05,3.33527]
[1779017774326,54.62,78314.94,0.01,-0.0199,1e-05,3.3371]
[1779017779361,54.62,78312.67,0.01,-0.01993,1e-05,3.34046]
[1779017784396,54.62,78305.63,0.01,-0.02001,1e-05,3.35226]
[1779017789436,54.61,78298.79,0.01,-0.0201,1e-05,3.3636]
[1779017794471,54.61,78298.8,0.01,-0.02008,1e-05,3.36059]
[1779017799508,54.61,78296.84,0.01,-0.0201,1e-05,3.36317]
[1779017804545,54.6,78294.99,0.01,-0.02011,1e-05,3.36552]
[1779017809580,54.6,78293.9,0.01,-0.02012,1e-05,3.36649]
[1779017814615,54.6,78291.87,0.01,-0.02014,1e-05,3.36912]
[1779017819651,54.59,78291.01,0.01,-0.02014,1e-05,3.36964]
[1779017825496,54.59,78284.57,0.01,-0.02023,1e-05,3.38133]
[1779017830729,54.58,78286.29,0.01,-0.02019,1e-05,3.37644]
[1779017835764,54.58,78286.45,0.01,-0.02018,1e-05,3.37504]
[1779017840799,54.58,78287.44,0.01,-0.02016,1e-05,3.37217]
[1779017845834,54.57,78291.06,0.01,-0.02011,1e-05,3.36463]
[1779017850869,54.57,78301.33,0.01,-0.01997,1e-05,3.34544]
[1779017855903,54.57,78303.29,0.01,-0.01993,1e-05,3.3391]
[1779017860939,54.56,78304.36,0.01,-0.01991,1e-05,3.33646]
[1779017865974,54.56,78304.38,0.01,-0.0199,1e-05,3.33572]
[1779017871009,54.56,78304.32,0.01,-0.0199,1e-05,3.33514]
[1779017876046,54.55,78306.36,0.01,-0.01987,1e-05,3.33087]
[1779017881079,54.55,78314.3,0.01,-0.01976,1e-05,3.31622]
[1779017886114,54.55,78308.26,0.01,-0.01984,1e-05,3.32641]
[1779017891149,54.55,78307.27,0.01,-0.01985,1e-05,3.3276]
[1779017896183,54.55,78305.59,0.01,-0.01986,1e-05,3.32998]
[1779017901219,54.54,78302.04,0.01,-0.0199,1e-05,3.33563]
[1779017906254,54.54,78302.06,0.01,-0.0199,1e-05,3.33494]
[1779017911288,54.54,78298.89,0.01,-0.01992,1e-05,3.33782]
[1779017916324,54.54,78297.97,0.01,-0.01993,1e-05,3.33882]
[1779017921359,54.53,78296.32,0.01,-0.01995,1e-05,3.34113]
[1779017926393,54.53,78296.1,0.01,-0.01995,1e-05,3.34091]
[1779017933442,54.53,78295.22,0.01,-0.01995,1e-05,3.34163]
[1779017939485,54.52,78301.99,0.01,-0.01986,1e-05,3.32898]
[1779017944519,54.52,78303.92,0.01,-0.01983,1e-05,3.32507]
[1779017949555,54.52,78305.59,0.01,-0.01981,1e-05,3.32163]
[1779017954589,54.52,78308.79,0.01,-0.01977,1e-05,3.31601]
[1779017959625,54.52,78310.38,0.01,-0.01974,1e-05,3.31277]
[1779017965670,54.53,78311.39,0.01,-0.01975,1e-05,3.31351]
[1779017970705,54.54,78312.07,0.01,-0.01975,1e-05,3.31439]
[1779017975741,54.55,78312.26,0.01,-0.01975,1e-05,3.31404]
[1779017980775,54.55,78311.28,0.01,-0.01978,1e-05,3.3178]
[1779017989839,54.56,78311.2,0.01,-0.0198,1e-05,3.32051]
[1779017994875,54.56,78310.18,0.01,-0.01981,1e-05,3.32162]
[1779017999908,54.56,78309.08,0.01,-0.01982,1e-05,3.32299]
[1779018004948,54.56,78319.55,0.01,-0.01968,1e-05,3.30403]
[1779018010992,54.56,78324.69,0.01,-0.01961,1e-05,3.29455]
[1779018016027,54.55,78330.78,0.01,-0.01954,1e-05,3.28355]
[1779018021062,54.55,78334.43,0.01,-0.01949,1e-05,3.27694]
[1779018026097,54.55,78346.46,0.01,-0.01934,1e-05,3.25588]
[1779018031132,54.55,78341.87,0.01,-0.01938,1e-05,3.26185]
[1779018037174,54.55,78340.79,0.01,-0.0194,1e-05,3.26376]
[1779018042209,54.55,78339.94,0.01,-0.01941,1e-05,3.2653]
[1779018047244,54.55,78338.43,0.01,-0.01943,1e-05,3.268]
[1779018052279,54.55,78336.85,0.01,-0.01945,1e-05,3.27083]
[1779018057314,54.55,78341.74,0.01,-0.01939,1e-05,3.26237]
[1779018062349,54.55,78336.98,0.01,-0.01945,1e-05,3.27078]
[1779018067384,54.55,78338.76,0.01,-0.01943,1e-05,3.26776]
[1779018074433,54.56,78338.38,0.01,-0.01943,1e-05,3.26858]
[1779018079468,54.56,78337.24,0.01,-0.01945,1e-05,3.27069]
[1779018084503,54.56,78336.91,0.01,-0.01945,1e-05,3.27139]
[1779018090546,54.56,78338.08,0.01,-0.01944,1e-05,3.26951]
[1779018095584,54.56,78338.27,0.01,-0.01943,1e-05,3.26729]
[1779018102633,54.56,78338.02,0.01,-0.01943,1e-05,3.26797]
[1779018107668,54.56,78337.12,0.01,-0.01944,1e-05,3.26971]
[1779018112703,54.56,78345.6,0.01,-0.01934,1e-05,3.25513]
[1779018117738,54.56,78348.69,0.01,-0.0193,1e-05,3.25001]
[1779018122773,54.56,78349.48,0.01,-0.01929,1e-05,3.2489]
[1779018127808,54.56,78357.7,0.01,-0.01919,1e-05,3.23488]
[1779018133851,54.57,78363.54,0.01,-0.01912,1e-05,3.22521]
[1779018138885,54.57,78365.21,0.01,-0.01911,1e-05,3.22271]
[1779018144930,54.57,78354.3,0.01,-0.01924,1e-05,3.24191]
[1779018149967,54.57,78353.95,0.01,-0.01925,1e-05,3.24271]
[1779018155014,54.57,78351.45,0.01,-0.01927,1e-05,3.24519]
[1779018160044,54.57,78352.45,0.01,-0.01926,1e-05,3.24366]
[1779018166083,54.57,78354.83,0.01,-0.01923,1e-05,3.23975]
[1779018171120,54.57,78361.41,0.01,-0.01915,1e-05,3.22858]
[1779018176153,54.57,78358.95,0.01,-0.01918,1e-05,3.23307]
[1779018181188,54.57,78356.94,0.01,-0.01921,1e-05,3.23673]
[1779018186225,54.57,78353.65,0.01,-0.01925,1e-05,3.24257]
[1779018191258,54.57,78353.01,0.01,-0.01926,1e-05,3.24378]
[1779018196293,54.57,78352.87,0.01,-0.01926,1e-05,3.2441]
[1779018201328,54.58,78352.67,0.01,-0.01926,1e-05,3.2445]
[1779018208377,54.58,78352.36,0.01,-0.01927,1e-05,3.24508]
[1779018213412,54.58,78352.99,0.01,-0.01925,1e-05,3.24195]
[1779018218449,54.58,78353.28,0.01,-0.01925,1e-05,3.24147]
[1779018223483,54.58,78353.25,0.01,-0.01925,1e-05,3.24154]
[1779018228518,54.58,78355.74,0.01,-0.01922,1e-05,3.23777]
[1779018233555,54.59,78363.13,0.01,-0.01915,1e-05,3.22759]
[1779018242622,54.61,78361.79,0.01,-0.01919,1e-05,3.23416]
[1779018247657,54.61,78368.59,0.01,-0.01912,1e-05,3.22404]
[1779018252692,54.61,78373.35,0.01,-0.01906,1e-05,3.21609]
[1779018257727,54.61,78380.64,0.01,-0.01898,1e-05,3.20391]
[1779018262762,54.62,78361.77,0.01,-0.01921,1e-05,3.23663]
[1779018269811,54.62,78357.34,0.01,-0.01927,1e-05,3.2454]
[1779018274847,54.63,78359.16,0.01,-0.01926,1e-05,3.2428]
[1779018279883,54.64,78361.9,0.01,-0.01924,1e-05,3.24021]
[1779018284917,54.65,78362.86,0.01,-0.01924,1e-05,3.24123]
[1779018289951,54.66,78358.46,0.01,-0.01932,1e-05,3.2515]
[1779018294988,54.67,78356.95,0.01,-0.01935,1e-05,3.25673]
[1779018301030,54.68,78356.58,0.01,-0.01938,1e-05,3.26044]
[1779018306065,54.69,78358.6,0.01,-0.01937,1e-05,3.25948]
[1779018311159,54.7,78358.14,0.01,-0.01939,1e-05,3.26232]
[1779018316542,54.71,78365.35,0.01,-0.01932,1e-05,3.25287]
[1779018322182,54.72,78372.33,0.01,-0.01925,1e-05,3.24249]
[1779018327218,54.73,78373.69,0.01,-0.01924,1e-05,3.24132]
[1779018332253,54.74,78382.91,0.01,-0.01914,1e-05,3.22611]
[1779018337290,54.75,78385.22,0.01,-0.01913,1e-05,3.22492]
[1779018342323,54.76,78387.75,0.01,-0.01911,1e-05,3.22334]
[1779018347358,54.77,78393.89,0.01,-0.01906,1e-05,3.21558]
[1779018349720,54.78,78399.45,0.01,-0.019,1e-05,3.20719]
[1779018350381,54.78,78403.22,0.01,-0.01896,1e-05,3.20132]
[1779018355414,54.79,78409.29,0.01,-0.0189,1e-05,3.19394]
[1779018360449,54.8,78404.06,0.01,-0.01899,1e-05,3.20584]
[1779018365484,54.81,78397.53,0.01,-0.01909,1e-05,3.21983]
[1779018366139,54.81,78397.53,0.01,-0.01909,1e-05,3.21983]
[1779018366238,54.82,78397.65,0.01,-0.01909,1e-05,3.22018]
[1779018371527,54.83,78393.21,0.01,-0.01916,1e-05,3.23052]
[1779018376158,54.83,78393.57,0.01,-0.01917,1e-05,3.23149]
[1779018376259,54.84,78393.35,0.01,-0.01918,1e-05,3.23293]
[1779018381596,54.85,78390.84,0.01,-0.01923,1e-05,3.23989]
[1779018386631,54.86,78387.18,0.01,-0.01929,1e-05,3.24878]
[1779018392673,54.87,78391.57,0.01,-0.01925,1e-05,3.24223]
[1779018397707,54.88,78391.03,0.01,-0.01927,1e-05,3.24575]
[1779018402743,54.89,78391.81,0.01,-0.01928,1e-05,3.24695]
[1779018407778,54.9,78392.13,0.01,-0.01929,1e-05,3.24892]
[1779018412813,54.91,78390.83,0.01,-0.01933,1e-05,3.25365]
[1779018417848,54.92,78388.4,0.01,-0.01938,1e-05,3.26027]
[1779018422883,54.93,78388.71,0.01,-0.01939,1e-05,3.26211]
[1779018427918,54.94,78389.08,0.01,-0.0194,1e-05,3.26382]
[1779018433962,54.95,78389.31,0.01,-0.01942,1e-05,3.26621]
[1779018438997,54.96,78389.93,0.01,-0.01943,1e-05,3.26744]
[1779018444032,54.97,78390.48,0.01,-0.01943,1e-05,3.26876]
[1779018449069,54.98,78390.77,0.01,-0.01945,1e-05,3.27052]
[1779018456116,54.99,78390.73,0.01,-0.01946,1e-05,3.27166]
[1779018463626,55.0,78393.32,0.01,-0.01943,1e-05,3.2685]
[1779018463671,55.0,78393.35,0.01,-0.01945,1e-05,3.27025]
[1779018464172,55.01,78392.58,0.01,-0.01946,1e-05,3.27203]
[1779018465547,55.01,78392.58,0.01,-0.01946,1e-05,3.27203]
[1779018466186,55.03,78370.92,0.01,-0.01976,1e-05,3.31446]
[1779018469922,55.03,78366.88,0.01,-0.01982,1e-05,3.32265]
[1779018470214,55.03,78365.71,0.01,-0.01984,1e-05,3.32506]
[1779018475249,55.04,78364.11,0.01,-0.01987,1e-05,3.32966]
[1779018480284,55.05,78364.08,0.01,-0.01988,1e-05,3.33148]
[1779018485322,55.05,78363.43,0.01,-0.01991,1e-05,3.33438]
[1779018490357,55.06,78363.5,0.01,-0.01992,1e-05,3.33601]
[1779018495392,55.07,78362.88,0.01,-0.01994,1e-05,3.33918]
[1779018500427,55.07,78358.65,0.01,-0.02001,1e-05,3.34833]
[1779018507476,55.08,78356.26,0.01,-0.02005,1e-05,3.35478]
[1779018510024,55.09,78355.89,0.01,-0.02006,1e-05,3.35606]
[1779018510497,55.09,78354.69,0.01,-0.02008,1e-05,3.35849]
[1779018515181,55.09,78338.06,0.01,-0.02029,1e-05,3.38699]
[1779018515532,55.09,78334.89,0.01,-0.02033,1e-05,3.39288]
[1779018520567,55.1,78333.91,0.01,-0.02035,1e-05,3.3959]
[1779018525602,55.1,78333.7,0.01,-0.02036,1e-05,3.39755]
[1779018530637,55.11,78331.62,0.01,-0.0204,1e-05,3.40256]
[1779018535675,55.11,78331.33,0.01,-0.02041,1e-05,3.40431]
[1779018540709,55.12,78339.14,0.01,-0.02032,1e-05,3.39165]
[1779018545744,55.12,78340.49,0.01,-0.02031,1e-05,3.39059]
[1779018550779,55.13,78337.96,0.01,-0.02035,1e-05,3.3964]
[1779018555813,55.13,78339.91,0.01,-0.02034,1e-05,3.39421]
[1779018562863,55.14,78344.51,0.01,-0.02029,1e-05,3.38785]
[1779018572934,55.15,78346.47,0.01,-0.02027,1e-05,3.38488]
[1779018577968,55.16,78349.24,0.01,-0.02025,1e-05,3.38125]
[1779018583003,55.16,78348.4,0.01,-0.02027,1e-05,3.38398]
[1779018588039,55.17,78348.18,0.01,-0.02028,1e-05,3.38558]
[1779018593074,55.17,78349.11,0.01,-0.02027,1e-05,3.38515]
[1779018600123,55.18,78350.34,0.01,-0.02027,1e-05,3.38465]
[1779018606165,55.18,78351.0,0.01,-0.02027,1e-05,3.38488]
[1779018615228,55.19,78351.16,0.01,-0.02028,1e-05,3.38665]
[1779018620463,55.2,78353.91,0.01,-0.02025,1e-05,3.38267]
[1779018620507,55.2,78357.83,0.01,-0.02021,1e-05,3.37595]
[1779018625325,55.2,78368.03,0.01,-0.02008,1e-05,3.35888]
[1779018625565,55.2,78368.62,0.01,-0.02008,1e-05,3.35836]
[1779018633354,55.21,78370.04,0.01,-0.02006,1e-05,3.35563]
[1779018638388,55.21,78365.73,0.01,-0.02013,1e-05,3.36457]
[1779018643425,55.22,78363.21,0.01,-0.02017,1e-05,3.37034]
[1779018648463,55.23,78363.02,0.01,-0.02018,1e-05,3.37197]
[1779018653499,55.23,78366.39,0.01,-0.02015,1e-05,3.36735]
[1779018658534,55.24,78367.77,0.01,-0.02014,1e-05,3.36629]
[1779018663569,55.24,78367.94,0.01,-0.02015,1e-05,3.36768]
[1779018668604,55.25,78372.37,0.01,-0.0201,1e-05,3.36131]
[1779018673639,55.25,78358.5,0.01,-0.02029,1e-05,3.38721]
[1779018679681,55.26,78350.34,0.01,-0.0204,1e-05,3.40307]
[1779018684716,55.26,78342.44,0.01,-0.02051,1e-05,3.4182]
[1779018689751,55.27,78340.63,0.01,-0.02054,1e-05,3.42237]
[1779018694786,55.27,78339.49,0.01,-0.02055,1e-05,3.4232]
[1779018699821,55.27,78345.75,0.01,-0.02048,1e-05,3.41296]
[1779018705864,55.28,78347.62,0.01,-0.02046,1e-05,3.41081]
[1779018710899,55.28,78348.96,0.01,-0.02045,1e-05,3.40939]
[1779018715934,55.29,78349.26,0.01,-0.02045,1e-05,3.40979]
[1779018721977,55.29,78349.81,0.01,-0.02045,1e-05,3.4099]
[1779018728881,55.3,78353.83,0.01,-0.02041,1e-05,3.40399]
[1779018736078,55.3,78359.49,0.01,-0.02035,1e-05,3.39529]
[1779018741113,55.31,78360.37,0.01,-0.02034,1e-05,3.39467]
[1779018746147,55.31,78360.48,0.01,-0.02035,1e-05,3.3954]
[1779018751183,55.31,78360.45,0.01,-0.02034,1e-05,3.39423]
[1779018757225,55.32,78360.67,0.01,-0.02035,1e-05,3.39493]
[1779018762260,55.32,78360.87,0.01,-0.02035,1e-05,3.39547]
[1779018767295,55.32,78361.18,0.01,-0.02035,1e-05,3.39581]
[1779018775350,55.33,78360.72,0.01,-0.02037,1e-05,3.39799]
[1779018780385,55.33,78362.53,0.01,-0.02035,1e-05,3.39562]
[1779018789300,55.34,78362.33,0.01,-0.02037,1e-05,3.39745]
[1779018796499,55.34,78362.51,0.01,-0.02037,1e-05,3.39828]
[1779018801534,55.35,78361.97,0.01,-0.02038,1e-05,3.40006]
[1779018806569,55.35,78361.94,0.01,-0.02039,1e-05,3.40092]
[1779018811604,55.35,78362.4,0.01,-0.02038,1e-05,3.39878]
[1779018817647,55.36,78361.85,0.01,-0.02039,1e-05,3.4009]
[1779018826710,55.36,78362.01,0.01,-0.0204,1e-05,3.40206]
[1779018831744,55.37,78362.1,0.01,-0.02041,1e-05,3.4027]
[1779018837787,55.37,78362.2,0.01,-0.02041,1e-05,3.40347]
[1779018843829,55.37,78360.09,0.01,-0.02044,1e-05,3.40815]
[1779018848863,55.38,78355.99,0.01,-0.0205,1e-05,3.41621]
[1779018853899,55.38,78355.39,0.01,-0.02052,1e-05,3.41804]
[1779018859821,55.38,78355.08,0.01,-0.02053,1e-05,3.4195]
[1779018864977,55.39,78353.63,0.01,-0.02055,1e-05,3.42285]
[1779018870011,55.39,78341.34,0.01,-0.02072,1e-05,3.44551]
[1779018875047,55.39,78340.25,0.01,-0.02072,1e-05,3.44591]
[1779018880081,55.39,78338.72,0.01,-0.02075,1e-05,3.44924]
[1779018890032,55.4,78336.93,0.01,-0.02078,1e-05,3.4536]
[1779018895185,55.4,78333.79,0.01,-0.02082,1e-05,3.4598]
[1779018900222,55.4,78333.54,0.01,-0.02083,1e-05,3.46081]
[1779018905260,55.4,78330.45,0.01,-0.02087,1e-05,3.46688]
[1779018910292,55.41,78332.46,0.01,-0.02085,1e-05,3.46375]
[1779018918348,55.41,78337.37,0.01,-0.02079,1e-05,3.45571]
[1779018919522,55.41,78337.37,0.01,-0.02079,1e-05,3.45571]
[1779018919551,55.41,78340.9,0.01,-0.02075,1e-05,3.44949]
[1779018925397,55.41,78340.18,0.01,-0.02076,1e-05,3.4515]
[1779018930432,55.42,78339.85,0.01,-0.02077,1e-05,3.4527]
[1779018935468,55.42,78332.02,0.01,-0.02086,1e-05,3.46514]
[1779018940505,55.42,78332.38,0.01,-0.02086,1e-05,3.46498]
[1779018945545,55.42,78336.73,0.01,-0.02081,1e-05,3.45763]
[1779018951587,55.42,78340.68,0.01,-0.02076,1e-05,3.45124]
[1779018956622,55.43,78339.42,0.01,-0.02078,1e-05,3.45409]
[1779018961657,55.43,78337.89,0.01,-0.02081,1e-05,3.45741]
[1779018966692,55.43,78337.37,0.01,-0.02082,1e-05,3.4589]
[1779018973749,55.43,78337.02,0.01,-0.02083,1e-05,3.46028]
[1779018980796,55.44,78342.11,0.01,-0.02077,1e-05,3.45193]
[1779018985831,55.44,78343.59,0.01,-0.02075,1e-05,3.44985]
[1779018999927,55.45,78338.41,0.01,-0.02082,1e-05,3.45844]
[1779019004965,55.45,78337.07,0.01,-0.02084,1e-05,3.46133]
[1779019011008,55.45,78336.87,0.01,-0.02084,1e-05,3.46227]
[1779019016043,55.45,78344.11,0.01,-0.02075,1e-05,3.44984]
[1779019021078,55.45,78346.42,0.01,-0.02073,1e-05,3.44627]
[1779019026113,55.46,78347.55,0.01,-0.02072,1e-05,3.44481]
[1779019031148,55.46,78348.29,0.01,-0.02071,1e-05,3.44404]
[1779019036183,55.46,78345.32,0.01,-0.02075,1e-05,3.44986]
[1779019041221,55.46,78344.09,0.01,-0.02077,1e-05,3.45257]
[1779019046253,55.46,78339.15,0.01,-0.02084,1e-05,3.46191]
[1779019056775,55.47,78338.32,0.01,-0.02084,1e-05,3.46171]
[1779019062417,55.47,78346.57,0.01,-0.02074,1e-05,3.44802]
[1779019068408,55.47,78349.84,0.01,-0.02071,1e-05,3.44313]
[1779019074450,55.48,78350.52,0.01,-0.0207,1e-05,3.44273]
[1779019079485,55.48,78351.07,0.01,-0.0207,1e-05,3.44243]
[1779019085527,55.48,78352.24,0.01,-0.02069,1e-05,3.44115]
[1779019090562,55.49,78352.23,0.01,-0.0207,1e-05,3.44183]
[1779019095597,55.49,78351.33,0.01,-0.02071,1e-05,3.44406]
[1779019101639,55.49,78352.01,0.01,-0.02071,1e-05,3.44356]
[1779019106674,55.49,78352.67,0.01,-0.02071,1e-05,3.44296]
[1779019111709,55.5,78352.72,0.01,-0.0207,1e-05,3.4413]
[1779019116745,55.5,78352.87,0.01,-0.0207,1e-05,3.4416]
[1779019121778,55.5,78353.16,0.01,-0.0207,1e-05,3.44164]
[1779019128828,55.5,78352.98,0.01,-0.02071,1e-05,3.44277]
[1779019133864,55.51,78353.89,0.01,-0.0207,1e-05,3.44174]
[1779019138898,55.51,78354.56,0.01,-0.0207,1e-05,3.44116]
[1779019143933,55.51,78354.79,0.01,-0.0207,1e-05,3.44138]
[1779019149977,55.51,78354.57,0.01,-0.0207,1e-05,3.44254]
[1779019156018,55.52,78356.01,0.01,-0.02069,1e-05,3.44086]
[1779019162060,55.52,78357.43,0.01,-0.02068,1e-05,3.43914]
[1779019167096,55.52,78359.31,0.01,-0.02066,1e-05,3.43649]
[1779019172130,55.53,78361.64,0.01,-0.02062,1e-05,3.43096]
[1779019177165,55.53,78361.89,0.01,-0.02063,1e-05,3.43131]
[1779019182200,55.53,78361.98,0.01,-0.02063,1e-05,3.43193]
[1779019188242,55.54,78362.08,0.01,-0.02064,1e-05,3.43265]
[1779019193278,55.54,78361.73,0.01,-0.02065,1e-05,3.43399]
[1779019198312,55.54,78362.96,0.01,-0.02063,1e-05,3.4325]
[1779019203349,55.54,78363.13,0.01,-0.02064,1e-05,3.43289]
[1779019208383,55.55,78369.06,0.01,-0.02057,1e-05,3.42308]
[1779019213418,55.55,78362.39,0.01,-0.02066,1e-05,3.43565]
[1779019219460,55.55,78363.17,0.01,-0.02065,1e-05,3.43503]
[1779019224602,55.56,78363.05,0.01,-0.02066,1e-05,3.43578]
[1779019224647,55.56,78363.05,0.01,-0.02066,1e-05,3.43578]
[1779019224737,55.56,78362.49,0.01,-0.02067,1e-05,3.43691]
[1779019226626,55.56,78362.49,0.01,-0.02067,1e-05,3.43704]
[1779019226729,55.56,78362.84,0.01,-0.02066,1e-05,3.43655]
[1779019232552,55.56,78364.23,0.01,-0.02064,1e-05,3.43273]
[1779019237587,55.56,78363.51,0.01,-0.02065,1e-05,3.43469]
[1779019245642,55.57,78363.5,0.01,-0.02066,1e-05,3.43575]
[1779019252578,55.57,78363.31,0.01,-0.02067,1e-05,3.43698]
[1779019258734,55.57,78364.85,0.01,-0.02065,1e-05,3.43498]
[1779019263769,55.58,78366.8,0.01,-0.02063,1e-05,3.43212]
[1779019268804,55.58,78366.86,0.01,-0.02064,1e-05,3.43262]
[1779019273839,55.58,78364.92,0.01,-0.02067,1e-05,3.43668]
[1779019278873,55.58,78363.84,0.01,-0.02068,1e-05,3.43919]
[1779019283910,55.59,78363.0,0.01,-0.0207,1e-05,3.44126]
[1779019288944,55.59,78364.32,0.01,-0.02069,1e-05,3.43949]
[1779019295993,55.59,78365.93,0.01,-0.02066,1e-05,3.43534]
[1779019302035,55.59,78364.61,0.01,-0.02068,1e-05,3.43845]
[1779019312105,55.6,78362.67,0.01,-0.02072,1e-05,3.44315]
[1779019319158,55.6,78353.58,0.01,-0.02084,1e-05,3.46014]
[1779019326207,55.61,78350.77,0.01,-0.02088,1e-05,3.46591]
[1779019333255,55.61,78349.72,0.01,-0.0209,1e-05,3.46839]
[1779019339298,55.61,78349.4,0.01,-0.02091,1e-05,3.46945]
[1779019344333,55.61,78350.22,0.01,-0.0209,1e-05,3.46836]
[1779019349368,55.61,78340.28,0.01,-0.02103,1e-05,3.48654]
[1779019354403,55.61,78340.49,0.01,-0.02102,1e-05,3.48423]
[1779019359438,55.61,78339.6,0.01,-0.02103,1e-05,3.48606]
[1779019364472,55.61,78342.74,0.01,-0.02099,1e-05,3.48068]
[1779019370515,55.62,78342.79,0.01,-0.02099,1e-05,3.48096]
[1779019375551,55.62,78342.92,0.01,-0.02099,1e-05,3.48105]
[1779019380586,55.62,78342.65,0.01,-0.021,1e-05,3.48186]
[1779019385621,55.62,78342.43,0.01,-0.02101,1e-05,3.4826]
[1779019391663,55.62,78342.81,0.01,-0.021,1e-05,3.48232]
[1779019396698,55.62,78343.0,0.01,-0.021,1e-05,3.48229]
[1779019401732,55.62,78342.92,0.01,-0.02101,1e-05,3.48274]
[1779019406767,55.63,78342.83,0.01,-0.02101,1e-05,3.4832]
[1779019411803,55.63,78343.39,0.01,-0.02099,1e-05,3.48035]
[1779019416837,55.63,78343.57,0.01,-0.02099,1e-05,3.48036]
[1779019421872,55.63,78346.05,0.01,-0.02096,1e-05,3.47625]
[1779019426908,55.63,78350.41,0.01,-0.02091,1e-05,3.46885]
[1779019431943,55.63,78354.68,0.01,-0.02086,1e-05,3.46163]
[1779019436978,55.63,78357.02,0.01,-0.02083,1e-05,3.45795]
[1779019442013,55.64,78356.88,0.01,-0.02083,1e-05,3.45872]
[1779019447049,55.64,78359.95,0.01,-0.0208,1e-05,3.45375]
[1779019448711,55.64,78359.95,0.01,-0.0208,1e-05,3.45375]
[1779019449064,55.64,78360.57,0.01,-0.02079,1e-05,3.45285]
[1779019453227,55.64,78361.08,0.01,-0.02079,1e-05,3.45225]
[1779019453318,55.64,78361.21,0.01,-0.02079,1e-05,3.45221]
[1779019457363,55.64,78362.31,0.01,-0.02077,1e-05,3.45044]
[1779019457464,55.64,78362.78,0.01,-0.02077,1e-05,3.44979]
[1779019463162,55.65,78365.12,0.01,-0.02074,1e-05,3.44607]
[1779019468197,55.65,78366.0,0.01,-0.02073,1e-05,3.44496]
[1779019473231,55.65,78371.5,0.01,-0.02065,1e-05,3.4335]
[1779019478267,55.65,78373.74,0.01,-0.02063,1e-05,3.43006]
[1779019483303,55.65,78378.45,0.01,-0.02057,1e-05,3.42222]
[1779019488338,55.66,78372.36,0.01,-0.02065,1e-05,3.43361]
[1779019493373,55.66,78361.46,0.01,-0.0208,1e-05,3.45347]
[1779019498408,55.66,78348.43,0.01,-0.02097,1e-05,3.47712]
[1779019501429,55.66,78332.56,0.01,-0.02118,1e-05,3.50578]
[1779019506464,55.66,78337.1,0.01,-0.02112,1e-05,3.49749]
[1779019508478,55.66,78354.22,0.01,-0.0209,1e-05,3.46676]
[1779019514520,55.66,78352.25,0.01,-0.02092,1e-05,3.47053]
[1779019519555,55.66,78361.84,0.01,-0.0208,1e-05,3.4537]
[1779019525596,55.66,78361.47,0.01,-0.02081,1e-05,3.45486]
[1779019530633,55.66,78358.43,0.01,-0.02085,1e-05,3.46074]
[1779019535667,55.67,78358.37,0.01,-0.02084,1e-05,3.45915]
[1779019540702,55.67,78358.27,0.01,-0.02085,1e-05,3.4598]
[1779019545736,55.67,78357.64,0.01,-0.02086,1e-05,3.46141]
[1779019551778,55.67,78356.54,0.01,-0.02088,1e-05,3.46395]
[1779019556814,55.67,78356.11,0.01,-0.02089,1e-05,3.46516]
[1779019561849,55.68,78354.78,0.01,-0.02091,1e-05,3.46795]
[1779019566884,55.68,78354.55,0.01,-0.02091,1e-05,3.46874]
[1779019571918,55.68,78354.07,0.01,-0.02092,1e-05,3.46995]
[1779019576954,55.68,78354.13,0.01,-0.02092,1e-05,3.47017]
[1779019581989,55.68,78354.85,0.01,-0.02092,1e-05,3.46921]
[1779019587025,55.68,78354.06,0.01,-0.02093,1e-05,3.47094]
[1779019594074,55.68,78353.13,0.01,-0.02093,1e-05,3.47086]
[1779019602130,55.69,78352.85,0.01,-0.02094,1e-05,3.47181]
[1779019608173,55.69,78353.04,0.01,-0.02094,1e-05,3.4718]
[1779019614214,55.69,78353.22,0.01,-0.02094,1e-05,3.47181]
[1779019620257,55.69,78353.18,0.01,-0.02094,1e-05,3.4722]
[1779019625292,55.69,78353.94,0.01,-0.02093,1e-05,3.4711]
[1779019630327,55.69,78353.94,0.01,-0.02093,1e-05,3.47136]
[1779019631110,55.69,78353.94,0.01,-0.02093,1e-05,3.47136]
[1779019631334,55.69,78353.86,0.01,-0.02094,1e-05,3.47155]
[1779019634356,55.69,78338.39,0.01,-0.02114,1e-05,3.49948]
[1779019636558,55.69,78338.31,0.01,-0.02114,1e-05,3.49963]
[1779019636658,55.69,78338.72,0.01,-0.02114,1e-05,3.4989]
[1779019642411,55.69,78346.29,0.01,-0.02104,1e-05,3.48532]
[1779019647449,55.69,78346.48,0.01,-0.02103,1e-05,3.48514]
[1779019655502,55.69,78346.15,0.01,-0.02103,1e-05,3.48386]
[1779019660538,55.7,78338.09,0.01,-0.02114,1e-05,3.49855]
[1779019665576,55.7,78335.25,0.01,-0.02117,1e-05,3.50368]
[1779019670611,55.7,78338.22,0.01,-0.02114,1e-05,3.49838]
[1779019675646,55.7,78337.57,0.01,-0.02114,1e-05,3.49962]
[1779019680681,55.7,78335.59,0.01,-0.02117,1e-05,3.50326]
[1779019681125,55.7,78335.59,0.01,-0.02117,1e-05,3.50326]
[1779019681688,55.7,78335.61,0.01,-0.02117,1e-05,3.50323]
[1779019686723,55.7,78337.17,0.01,-0.02115,1e-05,3.50047]
[1779019691758,55.7,78337.85,0.01,-0.02114,1e-05,3.4993]
[1779019696793,55.7,78338.64,0.01,-0.02113,1e-05,3.49794]
[1779019701828,55.7,78339.24,0.01,-0.02112,1e-05,3.49692]
[1779019706678,55.7,78340.21,0.01,-0.02111,1e-05,3.49522]
[1779019706863,55.7,78340.58,0.01,-0.02111,1e-05,3.49457]
[1779019711088,55.7,78333.96,0.01,-0.02119,1e-05,3.50653]
[1779019711100,55.7,78333.9,0.01,-0.02118,1e-05,3.50447]
[1779019716933,55.7,78332.54,0.01,-0.0212,1e-05,3.50692]
[1779019721967,55.7,78332.76,0.01,-0.0212,1e-05,3.5065]
[1779019727003,55.7,78329.74,0.01,-0.02124,1e-05,3.51193]
[1779019732038,55.7,78325.13,0.01,-0.0213,1e-05,3.52021]
[1779019740094,55.7,78322.86,0.01,-0.02133,1e-05,3.5241]
[1779019745129,55.69,78324.96,0.01,-0.0213,1e-05,3.52007]
[1779019750164,55.69,78323.57,0.01,-0.02131,1e-05,3.52246]
[1779019755199,55.69,78322.1,0.01,-0.02133,1e-05,3.52499]
[1779019760235,55.69,78320.6,0.01,-0.02135,1e-05,3.52758]
[1779019765270,55.69,78319.69,0.01,-0.02136,1e-05,3.5291]
[1779019770307,55.69,78318.94,0.01,-0.02137,1e-05,3.53034]
[1779019775341,55.69,78321.28,0.01,-0.02133,1e-05,3.52381]
[1779019780376,55.69,78331.95,0.01,-0.02119,1e-05,3.50454]
[1779019785411,55.69,78334.45,0.01,-0.02116,1e-05,3.50016]
[1779019790446,55.69,78337.61,0.01,-0.02111,1e-05,3.49462]
[1779019791106,55.69,78337.61,0.01,-0.02111,1e-05,3.49462]
[1779019791453,55.69,78339.49,0.01,-0.02109,1e-05,3.49126]
[1779019796490,55.69,78342.74,0.01,-0.02105,1e-05,3.48561]
[1779019801525,55.7,78344.87,0.01,-0.02102,1e-05,3.482]
[1779019807567,55.7,78346.46,0.01,-0.021,1e-05,3.47941]
[1779019814620,55.7,78348.22,0.01,-0.02098,1e-05,3.47658]
[1779019819653,55.7,78350.02,0.01,-0.02096,1e-05,3.47359]
[1779019826603,55.7,78352.2,0.01,-0.02093,1e-05,3.47004]
[1779019828685,55.7,78352.2,0.01,-0.02093,1e-05,3.47004]
[1779019828785,55.7,78352.2,0.01,-0.02094,1e-05,3.4702]
[1779019834756,55.7,78353.01,0.01,-0.02092,1e-05,3.46692]
[1779019839799,55.7,78353.51,0.01,-0.02091,1e-05,3.46624]
[1779019841131,55.7,78353.99,0.01,-0.0209,1e-05,3.46548]
[1779019841809,55.7,78353.93,0.01,-0.02091,1e-05,3.46564]
[1779019846844,55.7,78354.4,0.01,-0.0209,1e-05,3.46505]
[1779019851879,55.71,78353.55,0.01,-0.02091,1e-05,3.46681]
[1779019857921,55.71,78353.11,0.01,-0.02092,1e-05,3.46787]
[1779019862955,55.71,78352.61,0.01,-0.02093,1e-05,3.469]
[1779019867990,55.71,78350.83,0.01,-0.02095,1e-05,3.47241]
[1779019873026,55.71,78349.88,0.01,-0.02097,1e-05,3.47433]
[1779019878063,55.71,78349.1,0.01,-0.02098,1e-05,3.47594]
[1779019885109,55.71,78348.57,0.01,-0.02099,1e-05,3.47719]
[1779019890147,55.71,78347.25,0.01,-0.02101,1e-05,3.47977]
[1779019891304,55.71,78347.25,0.01,-0.02101,1e-05,3.47977]
[1779019891343,55.71,78347.25,0.01,-0.02101,1e-05,3.47977]
[1779019891368,55.71,78347.27,0.01,-0.021,1e-05,3.47762]
[1779019893279,55.71,78347.55,0.01,-0.02099,1e-05,3.47716]
[1779019893279,55.71,78372.68,0.01,-0.02067,1e-05,3.43231]
[1779019895696,55.71,78372.68,0.01,-0.02067,1e-05,3.43243]
[1779019895798,55.71,78373.19,0.01,-0.02066,1e-05,3.43177]
[1779019901046,55.72,78373.09,0.01,-0.02067,1e-05,3.43232]
[1779019906176,55.72,78375.26,0.01,-0.02064,1e-05,3.4292]
[1779019911292,55.72,78387.95,0.01,-0.02049,1e-05,3.4076]
[1779019916327,55.73,78385.94,0.01,-0.02052,1e-05,3.41197]
[1779019921362,55.73,78385.62,0.01,-0.02053,1e-05,3.41338]
[1779019926398,55.73,78369.57,0.01,-0.02074,1e-05,3.44268]
[1779019931433,55.73,78374.64,0.01,-0.02068,1e-05,3.43434]
[1779019936468,55.74,78374.4,0.01,-0.02069,1e-05,3.43542]
[1779019943516,55.74,78374.82,0.01,-0.02069,1e-05,3.43557]
[1779019948552,55.74,78374.12,0.01,-0.0207,1e-05,3.43742]
[1779019954593,55.75,78374.1,0.01,-0.02069,1e-05,3.43604]
[1779019959629,55.75,78374.58,0.01,-0.02069,1e-05,3.43578]
[1779019964664,55.75,78373.12,0.01,-0.02072,1e-05,3.43895]
[1779019969699,55.75,78373.47,0.01,-0.02071,1e-05,3.43887]
[1779019975741,55.76,78373.64,0.01,-0.02072,1e-05,3.43919]
[1779019981783,55.76,78373.44,0.01,-0.02072,1e-05,3.44016]
[1779019986819,55.76,78379.49,0.01,-0.02065,1e-05,3.42995]
[1779019991255,55.76,78384.09,0.01,-0.02059,1e-05,3.42233]
[1779019991351,55.76,78384.09,0.01,-0.02059,1e-05,3.42233]
[1779019991853,55.76,78384.11,0.01,-0.0206,1e-05,3.42258]
[1779019997899,55.77,78387.97,0.01,-0.02055,1e-05,3.41663]
[1779020002934,55.77,78385.26,0.01,-0.02059,1e-05,3.42216]
[1779020008976,55.77,78382.6,0.01,-0.02063,1e-05,3.42764]
[1779020014011,55.78,78384.12,0.01,-0.02061,1e-05,3.42347]
[1779020019045,55.78,78385.35,0.01,-0.02059,1e-05,3.42198]
[1779020024081,55.78,78386.09,0.01,-0.02059,1e-05,3.42138]
[1779020030123,55.78,78387.33,0.01,-0.02058,1e-05,3.42005]
[1779020035158,55.79,78388.57,0.01,-0.02057,1e-05,3.4186]
[1779020040193,55.79,78388.81,0.01,-0.02057,1e-05,3.41892]
[1779020045228,55.79,78391.43,0.01,-0.02054,1e-05,3.41504]
[1779020050262,55.8,78393.96,0.01,-0.02052,1e-05,3.41136]
[1779020058261,55.8,78394.16,0.01,-0.02052,1e-05,3.41232]
[1779020063354,55.81,78401.71,0.01,-0.02043,1e-05,3.39985]
[1779020068389,55.81,78395.2,0.01,-0.02052,1e-05,3.41223]
[1779020073423,55.81,78386.99,0.01,-0.02062,1e-05,3.42538]
[1779020074719,55.81,78386.99,0.01,-0.02062,1e-05,3.42538]
[1779020074808,55.81,78386.99,0.01,-0.02062,1e-05,3.42538]
[1779020074871,55.81,78384.42,0.01,-0.02066,1e-05,3.43008]
[1779020076728,55.81,78384.42,0.01,-0.02066,1e-05,3.43033]
[1779020076863,55.81,78384.42,0.01,-0.02066,1e-05,3.43033]
[1779020076945,55.81,78380.6,0.01,-0.02071,1e-05,3.43724]
[1779020082487,55.82,78379.38,0.01,-0.02073,1e-05,3.4401]
[1779020085506,55.82,78380.06,0.01,-0.02072,1e-05,3.43911]
[1779020085518,55.82,78371.53,0.01,-0.02083,1e-05,3.45442]
[1779020090547,55.82,78354.51,0.01,-0.02106,1e-05,3.48518]
[1779020091878,55.82,78354.51,0.01,-0.02106,1e-05,3.48518]
[1779020092064,55.82,78345.96,0.01,-0.02117,1e-05,3.50059]
[1779020097599,55.82,78335.46,0.01,-0.02131,1e-05,3.51946]
[1779020102635,55.82,78336.12,0.01,-0.0213,1e-05,3.51814]
[1779020108615,55.82,78348.56,0.01,-0.02113,1e-05,3.49571]
[1779020113712,55.82,78356.38,0.01,-0.02103,1e-05,3.48176]
[1779020118748,55.82,78357.99,0.01,-0.02101,1e-05,3.47903]
[1779020124790,55.82,78358.84,0.01,-0.021,1e-05,3.47768]
[1779020130057,55.82,78359.43,0.01,-0.021,1e-05,3.47673]
[1779020135870,55.82,78358.6,0.01,-0.02099,1e-05,3.47624]
[1779020141142,55.82,78357.68,0.01,-0.02101,1e-05,3.47796]
[1779020146944,55.82,78359.3,0.01,-0.02099,1e-05,3.47516]
[1779020157016,55.82,78359.97,0.01,-0.02098,1e-05,3.47415]
[1779020162051,55.82,78364.97,0.01,-0.02092,1e-05,3.46536]
[1779020167087,55.82,78364.68,0.01,-0.02092,1e-05,3.46611]
[1779020176150,55.83,78364.55,0.01,-0.02093,1e-05,3.46671]
[1779020183199,55.83,78363.84,0.01,-0.02094,1e-05,3.4683]
[1779020189241,55.83,78363.27,0.01,-0.02095,1e-05,3.46963]
[1779020194277,55.83,78363.35,0.01,-0.02093,1e-05,3.46759]
[1779020199310,55.83,78363.24,0.01,-0.02094,1e-05,3.46807]
[1779020204346,55.83,78363.18,0.01,-0.02094,1e-05,3.46849]
[1779020209380,55.83,78364.41,0.01,-0.02093,1e-05,3.46661]
[1779020214417,55.83,78367.27,0.01,-0.02089,1e-05,3.46188]
[1779020222473,55.84,78368.18,0.01,-0.02089,1e-05,3.46093]
[1779020227508,55.84,78366.79,0.01,-0.02091,1e-05,3.46382]
[1779020233549,55.84,78365.34,0.01,-0.02093,1e-05,3.46692]
[1779020238585,55.84,78363.47,0.01,-0.02096,1e-05,3.47066]
[1779020243619,55.84,78361.58,0.01,-0.02098,1e-05,3.47443]
[1779020249662,55.85,78355.13,0.01,-0.02107,1e-05,3.4863]
[1779020255704,55.85,78356.39,0.01,-0.02104,1e-05,3.48214]
[1779020260739,55.85,78357.33,0.01,-0.02103,1e-05,3.48068]
[1779020265775,55.85,78361.65,0.01,-0.02098,1e-05,3.47319]
[1779020270810,55.85,78358.81,0.01,-0.02102,1e-05,3.47852]
[1779020275846,55.85,78360.78,0.01,-0.02099,1e-05,3.47525]
[1779020280882,55.85,78362.39,0.01,-0.02097,1e-05,3.47265]
[1779020285917,55.85,78366.6,0.01,-0.02092,1e-05,3.46542]
[1779020290951,55.85,78366.56,0.01,-0.02092,1e-05,3.4658]
[1779020292292,55.85,78366.56,0.01,-0.02092,1e-05,3.4658]
[1779020292392,55.85,78367.03,0.01,-0.02092,1e-05,3.46508]
[1779020297174,55.86,78372.91,0.01,-0.02084,1e-05,3.45479]
[1779020297275,55.86,78373.42,0.01,-0.02084,1e-05,3.45403]
[1779020310022,55.86,78372.17,0.01,-0.02086,1e-05,3.4572]
[1779020315124,55.86,78374.84,0.01,-0.02082,1e-05,3.45072]
[1779020321167,55.86,78374.13,0.01,-0.02083,1e-05,3.45256]
[1779020326201,55.87,78374.6,0.01,-0.02083,1e-05,3.45219]
[1779020331237,55.87,78374.35,0.01,-0.02083,1e-05,3.45312]
[1779020336272,55.87,78374.1,0.01,-0.02084,1e-05,3.45415]
[1779020343321,55.87,78374.11,0.01,-0.02085,1e-05,3.4548]
[1779020348356,55.87,78373.1,0.01,-0.02086,1e-05,3.45706]
[1779020353391,55.88,78368.29,0.01,-0.02093,1e-05,3.46607]
[1779020358426,55.88,78368.19,0.01,-0.02093,1e-05,3.46662]
[1779020363463,55.88,78358.43,0.01,-0.02106,1e-05,3.48438]
[1779020366481,55.88,78340.91,0.01,-0.02129,1e-05,3.51596]
[1779020371517,55.88,78324.49,0.01,-0.0215,1e-05,3.54335]
[1779020376553,55.88,78318.93,0.01,-0.02157,1e-05,3.5531]
[1779020381587,55.87,78315.33,0.01,-0.02162,1e-05,3.55922]
[1779020386622,55.87,78314.78,0.01,-0.02162,1e-05,3.55972]
[1779020391658,55.87,78310.02,0.01,-0.02168,1e-05,3.56784]
[1779020396698,55.87,78309.39,0.01,-0.02168,1e-05,3.5684]
[1779020401738,55.87,78311.89,0.01,-0.02165,1e-05,3.56324]
[1779020407772,55.87,78297.96,0.01,-0.02184,1e-05,3.58932]
[1779020412808,55.88,78292.65,0.01,-0.02192,1e-05,3.60108]
[1779020417842,55.89,78304.8,0.01,-0.02178,1e-05,3.58182]
[1779020422877,55.9,78312.05,0.01,-0.02171,1e-05,3.57168]
[1779020427912,55.91,78310.88,0.01,-0.02175,1e-05,3.57702]
[1779020432948,55.92,78309.63,0.01,-0.02177,1e-05,3.5803]
[1779020437982,55.94,78308.97,0.01,-0.0218,1e-05,3.5847]
[1779020443017,55.95,78308.79,0.01,-0.02183,1e-05,3.58821]
[1779020448051,55.96,78307.88,0.01,-0.02186,1e-05,3.59306]
[1779020453087,55.97,78306.66,0.01,-0.0219,1e-05,3.59844]
[1779020458122,55.98,78305.92,0.01,-0.02193,1e-05,3.60199]
[1779020463157,55.99,78315.37,0.01,-0.02181,1e-05,3.58549]
[1779020467474,55.99,78315.28,0.01,-0.02181,1e-05,3.5862]
[1779020467493,55.99,78315.42,0.01,-0.02181,1e-05,3.58612]
[1779020472147,55.99,78328.07,0.01,-0.02165,1e-05,3.56378]
[1779020472206,55.99,78327.79,0.01,-0.02165,1e-05,3.5645]
[1779020477256,56.0,78328.89,0.01,-0.02165,1e-05,3.56354]
[1779020482291,56.0,78326.01,0.01,-0.02169,1e-05,3.56982]
[1779020487327,56.01,78327.85,0.01,-0.02167,1e-05,3.5674]
[1779020492362,56.01,78328.7,0.01,-0.02166,1e-05,3.56457]
[1779020497398,56.01,78325.39,0.01,-0.02171,1e-05,3.57151]
[1779020502432,56.02,78324.95,0.01,-0.02172,1e-05,3.57329]
[1779020507467,56.02,78323.89,0.01,-0.02174,1e-05,3.57599]
[1779020512502,56.02,78322.97,0.01,-0.02176,1e-05,3.57842]
[1779020517537,56.03,78323.95,0.01,-0.02175,1e-05,3.57739]
[1779020522572,56.03,78336.4,0.01,-0.02159,1e-05,3.55557]
[1779020527606,56.03,78336.19,0.01,-0.0216,1e-05,3.55688]
[1779020534656,56.04,78335.98,0.01,-0.02161,1e-05,3.55851]
[1779020539691,56.04,78336.11,0.01,-0.02161,1e-05,3.55913]
[1779020544726,56.04,78337.15,0.01,-0.02161,1e-05,3.55807]
[1779020549760,56.05,78339.72,0.01,-0.02158,1e-05,3.5542]
[1779020555802,56.05,78339.02,0.01,-0.02158,1e-05,3.55424]
[1779020561791,56.05,78338.3,0.01,-0.0216,1e-05,3.55646]
[1779020567885,56.06,78338.3,0.01,-0.0216,1e-05,3.55736]
[1779020572923,56.06,78340.28,0.01,-0.02158,1e-05,3.55449]
[1779020577959,56.06,78354.08,0.01,-0.0214,1e-05,3.53028]
[1779020583018,56.07,78361.38,0.01,-0.02131,1e-05,3.51808]
[1779020588052,56.07,78364.16,0.01,-0.02129,1e-05,3.5141]
[1779020593087,56.08,78366.09,0.01,-0.02127,1e-05,3.51166]
[1779020598123,56.08,78369.7,0.01,-0.02123,1e-05,3.50621]
[1779020599942,56.08,78372.09,0.01,-0.0212,1e-05,3.50213]
[1779020600137,56.08,78376.2,0.01,-0.02114,1e-05,3.49498]
[1779020604908,56.09,78380.06,0.01,-0.0211,1e-05,3.48902]
[1779020605175,56.09,78379.16,0.01,-0.02111,1e-05,3.49087]
[1779020612221,56.09,78382.01,0.01,-0.02108,1e-05,3.48538]
[1779020618263,56.1,78380.42,0.01,-0.02111,1e-05,3.48973]
[1779020624307,56.11,78378.73,0.01,-0.02114,1e-05,3.49425]
[1779020629342,56.11,78379.56,0.01,-0.02114,1e-05,3.49398]
[1779020637398,56.12,78373.74,0.01,-0.02123,1e-05,3.50631]
[1779020642433,56.12,78372.85,0.01,-0.02125,1e-05,3.50903]
[1779020647468,56.13,78364.1,0.01,-0.02137,1e-05,3.5258]
[1779020652507,56.13,78363.93,0.01,-0.02138,1e-05,3.52707]
[1779020657542,56.13,78363.23,0.01,-0.0214,1e-05,3.52942]
[1779020662576,56.14,78363.36,0.01,-0.02141,1e-05,3.53044]
[1779020667612,56.15,78365.06,0.01,-0.02139,1e-05,3.52889]
[1779020672647,56.15,78363.63,0.01,-0.02141,1e-05,3.53055]
[1779020677683,56.16,78363.07,0.01,-0.02143,1e-05,3.53281]
[1779020682718,56.16,78365.84,0.01,-0.0214,1e-05,3.52906]
[1779020688759,56.17,78367.25,0.01,-0.02139,1e-05,3.52809]
[1779020693794,56.17,78367.32,0.01,-0.0214,1e-05,3.52925]
[1779020698829,56.18,78367.76,0.01,-0.0214,1e-05,3.52972]
[1779020703864,56.18,78368.31,0.01,-0.0214,1e-05,3.52995]
[1779020708901,56.19,78368.93,0.01,-0.0214,1e-05,3.53005]
[1779020714942,56.19,78369.1,0.01,-0.02141,1e-05,3.53117]
[1779020719976,56.2,78369.9,0.01,-0.02141,1e-05,3.53089]
[1779020725012,56.2,78370.28,0.01,-0.02141,1e-05,3.53137]
[1779020730047,56.21,78365.4,0.01,-0.02149,1e-05,3.54131]
[1779020735082,56.21,78366.27,0.01,-0.02147,1e-05,3.53864]
[1779020740117,56.21,78367.81,0.01,-0.02146,1e-05,3.53696]
[1779020745152,56.22,78367.05,0.01,-0.02148,1e-05,3.53947]
[1779020750186,56.22,78362.57,0.01,-0.02154,1e-05,3.54868]
[1779020755221,56.23,78357.68,0.01,-0.02162,1e-05,3.55852]
[1779020760256,56.23,78357.93,0.01,-0.02162,1e-05,3.55904]
[1779020769320,56.24,78358.12,0.01,-0.02163,1e-05,3.56043]
[1779020774355,56.24,78359.66,0.01,-0.02162,1e-05,3.55861]
[1779020779390,56.25,78360.08,0.01,-0.02162,1e-05,3.5588]
[1779020784425,56.25,78360.91,0.01,-0.02161,1e-05,3.55825]
[1779020789460,56.25,78363.83,0.01,-0.02158,1e-05,3.55393]
[1779020794622,56.26,78363.96,0.01,-0.02157,1e-05,3.55229]
[1779020800537,56.26,78363.55,0.01,-0.02159,1e-05,3.5544]
[1779020805573,56.27,78358.78,0.01,-0.02166,1e-05,3.56401]
[1779020813558,56.27,78358.29,0.01,-0.02167,1e-05,3.56633]
[1779020818666,56.28,78358.29,0.01,-0.02168,1e-05,3.56721]
[1779020825715,56.28,78359.85,0.01,-0.02167,1e-05,3.56561]
[1779020831756,56.29,78360.21,0.01,-0.02167,1e-05,3.56621]
[1779020839813,56.29,78360.35,0.01,-0.02168,1e-05,3.56738]
[1779020844848,56.29,78361.39,0.01,-0.02167,1e-05,3.56637]
[1779020849882,56.3,78361.73,0.01,-0.02168,1e-05,3.56661]
[1779020854918,56.3,78365.09,0.01,-0.02162,1e-05,3.5592]
[1779020859953,56.3,78364.75,0.01,-0.02164,1e-05,3.56071]
[1779020868011,56.31,78364.36,0.01,-0.02165,1e-05,3.5628]
[1779020873044,56.31,78364.01,0.01,-0.02166,1e-05,3.56427]
[1779020878080,56.32,78363.64,0.01,-0.02167,1e-05,3.56577]
[1779020883114,56.32,78365.73,0.01,-0.02165,1e-05,3.56281]
[1779020888150,56.32,78365.58,0.01,-0.02166,1e-05,3.56394]
[1779020894119,56.33,78367.45,0.01,-0.02164,1e-05,3.56159]
[1779020899227,56.33,78373.91,0.01,-0.02156,1e-05,3.55084]
[1779020905167,56.34,78370.89,0.01,-0.02161,1e-05,3.55727]
[1779020910303,56.34,78371.11,0.01,-0.02161,1e-05,3.55802]
[1779020916346,56.34,78369.94,0.01,-0.02163,1e-05,3.5591]
[1779020922388,56.35,78368.89,0.01,-0.02165,1e-05,3.56215]
[1779020927422,56.35,78374.66,0.01,-0.02158,1e-05,3.5527]
[1779020932458,56.36,78376.68,0.01,-0.02156,1e-05,3.55014]
[1779020937493,56.36,78373.66,0.01,-0.02161,1e-05,3.55656]
[1779020942528,56.37,78372.42,0.01,-0.02163,1e-05,3.55987]
[1779020948570,56.37,78368.36,0.01,-0.02169,1e-05,3.56846]
[1779020953606,56.37,78369.78,0.01,-0.02168,1e-05,3.56688]
[1779020958641,56.38,78369.31,0.01,-0.02169,1e-05,3.56873]
[1779020963676,56.38,78370.93,0.01,-0.02168,1e-05,3.56683]
[1779020968710,56.39,78367.56,0.01,-0.02173,1e-05,3.57399]
[1779020974754,56.39,78365.88,0.01,-0.02175,1e-05,3.57603]
[1779020979787,56.39,78367.98,0.01,-0.02173,1e-05,3.57317]
[1779020984804,56.4,78367.52,0.01,-0.02174,1e-05,3.57496]
[1779020990866,56.4,78368.19,0.01,-0.02174,1e-05,3.57485]
[1779020998922,56.41,78368.76,0.01,-0.02174,1e-05,3.57524]
[1779021004964,56.41,78369.15,0.01,-0.02175,1e-05,3.57573]
[1779021009999,56.42,78369.48,0.01,-0.02175,1e-05,3.57597]
[1779021015033,56.42,78370.02,0.01,-0.02175,1e-05,3.57581]
[1779021025084,56.43,78370.34,0.01,-0.02176,1e-05,3.57685]
[1779021033161,56.43,78371.05,0.01,-0.02174,1e-05,3.57472]
[1779021038195,56.44,78372.87,0.01,-0.02173,1e-05,3.57232]
[1779021045224,56.44,78373.68,0.01,-0.02172,1e-05,3.57213]
[1779021050279,56.44,78372.67,0.01,-0.02174,1e-05,3.57485]
[1779021055314,56.45,78372.59,0.01,-0.02175,1e-05,3.57587]
[1779021062363,56.45,78373.39,0.01,-0.02175,1e-05,3.57563]
[1779021069412,56.46,78373.74,0.01,-0.02175,1e-05,3.5762]
[1779021074448,56.46,78373.4,0.01,-0.02176,1e-05,3.57767]
[1779021079483,56.46,78372.42,0.01,-0.02178,1e-05,3.58027]
[1779021084518,56.47,78372.64,0.01,-0.02179,1e-05,3.58068]
[1779021092574,56.47,78374.08,0.01,-0.02176,1e-05,3.57719]
[1779021097609,56.48,78373.95,0.01,-0.02177,1e-05,3.57825]
[1779021103650,56.48,78373.78,0.01,-0.02178,1e-05,3.57953]
[1779021108686,56.48,78374.84,0.01,-0.02177,1e-05,3.57842]
[1779021115718,56.49,78377.08,0.01,-0.02175,1e-05,3.57545]
[1779021122784,56.49,78375.86,0.01,-0.02178,1e-05,3.57888]
[1779021127820,56.49,78368.66,0.01,-0.02188,1e-05,3.59279]
[1779021132855,56.5,78361.3,0.01,-0.02198,1e-05,3.60689]
[1779021137890,56.5,78362.16,0.01,-0.02197,1e-05,3.60594]
[1779021142926,56.5,78364.11,0.01,-0.02195,1e-05,3.60302]
[1779021149977,56.51,78364.79,0.01,-0.02195,1e-05,3.60269]
[1779021156001,56.51,78367.12,0.01,-0.02191,1e-05,3.59705]
[1779021163076,56.51,78367.82,0.01,-0.02191,1e-05,3.5967]
[1779021168115,56.52,78364.07,0.01,-0.02197,1e-05,3.6043]
[1779021173145,56.52,78372.77,0.01,-0.02185,1e-05,3.5891]
[1779021178180,56.52,78372.53,0.01,-0.02186,1e-05,3.59019]
[1779021183216,56.52,78370.52,0.01,-0.02189,1e-05,3.59449]
[1779021188251,56.53,78370.77,0.01,-0.02189,1e-05,3.59465]
[1779021193286,56.53,78371.03,0.01,-0.02189,1e-05,3.5948]
[1779021198323,56.53,78371.04,0.01,-0.0219,1e-05,3.59541]
[1779021203358,56.53,78371.45,0.01,-0.0219,1e-05,3.59529]
[1779021208393,56.54,78371.59,0.01,-0.0219,1e-05,3.59565]
[1779021213428,56.54,78371.88,0.01,-0.02189,1e-05,3.59353]
[1779021221484,56.54,78371.85,0.01,-0.0219,1e-05,3.59461]
[1779021226519,56.55,78371.91,0.01,-0.0219,1e-05,3.5951]
[1779021233568,56.55,78371.93,0.01,-0.02191,1e-05,3.59591]
[1779021236750,56.55,78372.11,0.01,-0.02191,1e-05,3.59583]
[1779021236888,56.55,78372.11,0.01,-0.02191,1e-05,3.59583]
[1779021236912,56.55,78371.66,0.01,-0.02191,1e-05,3.59677]
[1779021240184,56.55,78371.47,0.01,-0.02192,1e-05,3.59735]
[1779021240200,56.55,78371.84,0.01,-0.02191,1e-05,3.5968]
[1779021245651,56.55,78377.46,0.01,-0.02184,1e-05,3.58733]
[1779021250688,56.56,78378.29,0.01,-0.02184,1e-05,3.58648]
[1779021255723,56.56,78378.05,0.01,-0.02184,1e-05,3.58758]
[1779021260758,56.56,78381.31,0.01,-0.02181,1e-05,3.5824]
[1779021265792,56.57,78378.74,0.01,-0.02184,1e-05,3.58778]
[1779021270828,56.57,78380.54,0.01,-0.02183,1e-05,3.58525]
[1779021275862,56.57,78386.85,0.01,-0.02174,1e-05,3.57247]
[1779021282912,56.58,78385.21,0.01,-0.02177,1e-05,3.57669]
[1779021287946,56.58,78386.89,0.01,-0.02175,1e-05,3.57454]
[1779021292983,56.58,78397.79,0.01,-0.02161,1e-05,3.55579]
[1779021298017,56.59,78397.57,0.01,-0.02162,1e-05,3.55767]
[1779021300926,56.59,78401.92,0.01,-0.02157,1e-05,3.55026]
[1779021301037,56.59,78402.31,0.01,-0.02157,1e-05,3.54977]
[1779021306073,56.6,78402.89,0.01,-0.02157,1e-05,3.54982]
[1779021311108,56.6,78410.43,0.01,-0.02148,1e-05,3.5374]
[1779021316608,56.6,78420.23,0.01,-0.02135,1e-05,3.52075]
[1779021317150,56.61,78424.25,0.01,-0.0213,1e-05,3.51401]
[1779021322185,56.61,78431.0,0.01,-0.02123,1e-05,3.50362]
[1779021327220,56.62,78421.2,0.01,-0.02136,1e-05,3.52222]
[1779021332255,56.62,78421.39,0.01,-0.02136,1e-05,3.52104]
[1779021337290,56.63,78417.33,0.01,-0.02142,1e-05,3.52981]
[1779021342325,56.63,78423.2,0.01,-0.02135,1e-05,3.52054]
[1779021347361,56.64,78427.94,0.01,-0.0213,1e-05,3.51343]
[1779021353689,56.64,78431.64,0.01,-0.02126,1e-05,3.50765]
[1779021354409,56.65,78433.54,0.01,-0.02124,1e-05,3.50538]
[1779021359444,56.65,78440.47,0.01,-0.02116,1e-05,3.49453]
[1779021365485,56.66,78444.41,0.01,-0.02112,1e-05,3.4892]
[1779021367506,56.66,78461.55,0.01,-0.0209,1e-05,3.45947]
[1779021372540,56.67,78468.79,0.01,-0.02082,1e-05,3.4483]
[1779021373612,56.67,78468.79,0.01,-0.02082,1e-05,3.4483]
[1779021373642,56.67,78479.22,0.01,-0.02069,1e-05,3.43033]
[1779021379590,56.68,78478.77,0.01,-0.02071,1e-05,3.43318]
[1779021382254,56.68,78483.48,0.01,-0.02066,1e-05,3.42565]
[1779021382610,56.68,78486.32,0.01,-0.02062,1e-05,3.42105]
[1779021387617,56.69,78489.16,0.01,-0.0206,1e-05,3.41794]
[1779021393688,56.7,78493.24,0.01,-0.02055,1e-05,3.41091]
[1779021398723,56.71,78478.58,0.01,-0.02075,1e-05,3.43827]
[1779021403758,56.71,78472.44,0.01,-0.02084,1e-05,3.45068]
[1779021408792,56.72,78468.62,0.01,-0.0209,1e-05,3.45893]
[1779021414835,56.73,78475.5,0.01,-0.02083,1e-05,3.44875]
[1779021419870,56.73,78477.94,0.01,-0.02081,1e-05,3.44605]
[1779021424904,56.74,78473.5,0.01,-0.02087,1e-05,3.4554]
[1779021429940,56.75,78480.22,0.01,-0.0208,1e-05,3.44518]
[1779021434975,56.75,78487.85,0.01,-0.02071,1e-05,3.43352]
[1779021440016,56.76,78475.88,0.01,-0.02088,1e-05,3.45608]
[1779021445066,56.77,78478.07,0.01,-0.02086,1e-05,3.45372]
[1779021450850,56.77,78477.3,0.01,-0.02088,1e-05,3.45627]
[1779021451092,56.77,78476.93,0.01,-0.02088,1e-05,3.45536]
[1779021456126,56.78,78477.91,0.01,-0.02087,1e-05,3.45516]
[1779021461163,56.79,78476.18,0.01,-0.02091,1e-05,3.45974]
[1779021467205,56.79,78475.67,0.01,-0.02093,1e-05,3.46247]
[1779021472241,56.8,78473.81,0.01,-0.02096,1e-05,3.46728]
[1779021477276,56.8,78472.82,0.01,-0.02099,1e-05,3.47052]
[1779021482321,56.81,78473.51,0.01,-0.02099,1e-05,3.47082]
[1779021487359,56.82,78476.21,0.01,-0.02096,1e-05,3.46761]
[1779021492393,56.82,78473.74,0.01,-0.02101,1e-05,3.47349]
[1779021496277,56.83,78473.64,0.01,-0.02101,1e-05,3.47457]
[1779021496426,56.83,78474.06,0.01,-0.02101,1e-05,3.47442]
[1779021501457,56.84,78475.21,0.01,-0.02101,1e-05,3.47387]
[1779021505486,56.84,78457.33,0.01,-0.02125,1e-05,3.50651]
[1779021507418,56.84,78457.56,0.01,-0.02125,1e-05,3.50633]
[1779021507506,56.85,78457.56,0.01,-0.02127,1e-05,3.50915]
[1779021512548,56.87,78447.09,0.01,-0.02142,1e-05,3.52928]
[1779021514566,56.87,78425.98,0.01,-0.0217,1e-05,3.56748]
[1779021517584,56.87,78408.54,0.01,-0.02193,1e-05,3.59908]
[1779021522618,56.87,78412.76,0.01,-0.02188,1e-05,3.59206]
[1779021528662,56.87,78412.45,0.01,-0.02189,1e-05,3.59326]
[1779021533695,56.88,78413.56,0.01,-0.02188,1e-05,3.5918]
[1779021538730,56.88,78415.13,0.01,-0.02186,1e-05,3.58951]
[1779021543766,56.88,78416.6,0.01,-0.02184,1e-05,3.58715]
[1779021549808,56.88,78417.39,0.01,-0.02184,1e-05,3.58608]
[1779021554842,56.88,78418.16,0.01,-0.02183,1e-05,3.58498]
[1779021559877,56.88,78419.23,0.01,-0.02182,1e-05,3.58329]
[1779021568885,56.88,78414.4,0.01,-0.02188,1e-05,3.59237]
[1779021573974,56.89,78414.87,0.01,-0.02187,1e-05,3.58958]
[1779021579009,56.89,78408.09,0.01,-0.02196,1e-05,3.60231]
[1779021586059,56.89,78410.4,0.01,-0.02193,1e-05,3.59876]
[1779021592102,56.89,78410.91,0.01,-0.02193,1e-05,3.5984]
[1779021597137,56.89,78411.33,0.01,-0.02193,1e-05,3.59811]
[1779021602173,56.9,78415.77,0.01,-0.02187,1e-05,3.5906]
[1779021607207,56.9,78419.23,0.01,-0.02183,1e-05,3.58489]
[1779021612242,56.9,78422.66,0.01,-0.02179,1e-05,3.57928]
[1779021618284,56.9,78426.31,0.01,-0.02174,1e-05,3.57344]
[1779021624328,56.91,78427.84,0.01,-0.02173,1e-05,3.57145]
[1779021629361,56.91,78426.19,0.01,-0.02176,1e-05,3.57506]
[1779021634396,56.91,78426.67,0.01,-0.02174,1e-05,3.57262]
[1779021639431,56.91,78422.59,0.01,-0.0218,1e-05,3.5806]
[1779021644466,56.92,78417.41,0.01,-0.02187,1e-05,3.59048]
[1779021649502,56.92,78410.41,0.01,-0.02197,1e-05,3.60362]
[1779021654537,56.92,78408.66,0.01,-0.022,1e-05,3.60722]
[1779021660579,56.92,78407.48,0.01,-0.02202,1e-05,3.60987]
[1779021665615,56.92,78406.08,0.01,-0.02204,1e-05,3.61286]
[1779021670650,56.93,78405.13,0.01,-0.02206,1e-05,3.61512]
[1779021675685,56.93,78404.33,0.01,-0.02207,1e-05,3.61701]
[1779021680721,56.93,78407.34,0.01,-0.02203,1e-05,3.61201]
[1779021685756,56.93,78404.67,0.01,-0.02207,1e-05,3.61733]
[1779021690791,56.93,78403.57,0.01,-0.02209,1e-05,3.61976]
[1779021698847,56.94,78406.47,0.01,-0.02204,1e-05,3.61299]
[1779021709892,56.94,78404.65,0.01,-0.02207,1e-05,3.61666]
[1779021714958,56.94,78404.39,0.01,-0.02208,1e-05,3.61759]
[1779021719994,56.94,78401.83,0.01,-0.02211,1e-05,3.62265]
[1779021725028,56.94,78401.91,0.01,-0.02212,1e-05,3.62291]
[1779021730064,56.94,78402.81,0.01,-0.02211,1e-05,3.62169]
[1779021736106,56.95,78401.53,0.01,-0.02213,1e-05,3.62449]
[1779021741141,56.95,78402.52,0.01,-0.02212,1e-05,3.62308]
[1779021746175,56.95,78404.87,0.01,-0.02209,1e-05,3.61925]
[1779021752217,56.95,78403.27,0.01,-0.0221,1e-05,3.62044]
[1779021757253,56.95,78402.68,0.01,-0.02211,1e-05,3.62197]
[1779021762288,56.96,78402.44,0.01,-0.02212,1e-05,3.62285]
[1779021770312,56.96,78402.18,0.01,-0.02213,1e-05,3.62403]
[1779021773482,56.96,78402.18,0.01,-0.02213,1e-05,3.6242]
[1779021773531,56.96,78402.0,0.01,-0.02213,1e-05,3.62462]
[1779021775452,56.96,78402.0,0.01,-0.02213,1e-05,3.62462]
[1779021775483,56.96,78402.2,0.01,-0.02213,1e-05,3.62444]
[1779021783436,56.96,78407.23,0.01,-0.02207,1e-05,3.61608]
[1779021790485,56.97,78409.76,0.01,-0.02204,1e-05,3.61219]
[1779021797534,56.97,78411.11,0.01,-0.02203,1e-05,3.61045]
[1779021803575,56.97,78414.21,0.01,-0.02199,1e-05,3.60546]
[1779021808611,56.97,78408.98,0.01,-0.02206,1e-05,3.61541]
[1779021813647,56.97,78408.07,0.01,-0.02207,1e-05,3.61531]
[1779021818685,56.98,78413.2,0.01,-0.022,1e-05,3.60652]
[1779021823720,56.98,78415.55,0.01,-0.02197,1e-05,3.60279]
[1779021830736,56.98,78416.0,0.01,-0.02197,1e-05,3.60271]
[1779021835807,56.98,78421.45,0.01,-0.0219,1e-05,3.59351]
[1779021840842,56.99,78419.26,0.01,-0.02194,1e-05,3.598]
[1779021845877,56.99,78415.71,0.01,-0.02199,1e-05,3.60489]
[1779021850911,56.99,78414.82,0.01,-0.022,1e-05,3.60701]
[1779021855947,56.99,78413.07,0.01,-0.02203,1e-05,3.6107]
[1779021860985,56.99,78412.67,0.01,-0.02204,1e-05,3.61196]
[1779021869038,57.0,78409.07,0.01,-0.02209,1e-05,3.61931]
[1779021879105,57.0,78408.58,0.01,-0.0221,1e-05,3.61898]
[1779021889182,57.01,78407.06,0.01,-0.02212,1e-05,3.62272]
[1779021896227,57.01,78418.98,0.01,-0.02197,1e-05,3.60197]
[1779021901229,57.01,78421.51,0.01,-0.02194,1e-05,3.59797]
[1779021906297,57.01,78419.84,0.01,-0.02197,1e-05,3.60151]
[1779021911331,57.02,78423.61,0.01,-0.02192,1e-05,3.59523]
[1779021916367,57.02,78431.37,0.01,-0.02182,1e-05,3.58178]
[1779021921369,57.02,78445.12,0.01,-0.02164,1e-05,3.55783]
[1779021926437,57.02,78445.4,0.01,-0.02164,1e-05,3.55815]
[1779021931442,57.03,78446.7,0.01,-0.02162,1e-05,3.55446]
[1779021935263,57.03,78445.93,0.01,-0.02163,1e-05,3.55616]
[1779021935500,57.03,78441.07,0.01,-0.0217,1e-05,3.56516]
[1779021937162,57.03,78441.07,0.01,-0.0217,1e-05,3.56516]
[1779021937245,57.03,78426.93,0.01,-0.02189,1e-05,3.59068]
[1779021942550,57.03,78426.85,0.01,-0.02189,1e-05,3.59124]
[1779021947584,57.03,78433.25,0.01,-0.02181,1e-05,3.58032]
[1779021952619,57.04,78433.39,0.01,-0.02181,1e-05,3.58071]
[1779021961681,57.04,78432.95,0.01,-0.02183,1e-05,3.58264]
[1779021967724,57.04,78427.06,0.01,-0.02191,1e-05,3.59393]
[1779021972758,57.05,78428.33,0.01,-0.0219,1e-05,3.5922]
[1779021981792,57.05,78429.67,0.01,-0.02189,1e-05,3.59082]
[1779021987863,57.05,78430.16,0.01,-0.02189,1e-05,3.59063]
[1779021993906,57.06,78429.52,0.01,-0.02189,1e-05,3.59026]
[1779021998942,57.06,78435.82,0.01,-0.02181,1e-05,3.57973]
[1779022003977,57.06,78436.19,0.01,-0.02181,1e-05,3.57978]
[1779022009011,57.06,78435.4,0.01,-0.02183,1e-05,3.58192]
[1779022014047,57.07,78430.81,0.01,-0.02189,1e-05,3.59085]
[1779022019083,57.07,78426.25,0.01,-0.02196,1e-05,3.59962]
[1779022024123,57.07,78427.16,0.01,-0.02195,1e-05,3.59851]
[1779022031172,57.07,78421.04,0.01,-0.02203,1e-05,3.61018]
[1779022036207,57.08,78418.21,0.01,-0.02208,1e-05,3.61572]
[1779022041241,57.08,78415.57,0.01,-0.02211,1e-05,3.62087]
[1779022048291,57.08,78414.93,0.01,-0.02213,1e-05,3.62253]
[1779022053326,57.08,78414.8,0.01,-0.02212,1e-05,3.6209]
[1779022058361,57.08,78418.37,0.01,-0.02207,1e-05,3.61485]
[1779022065410,57.08,78411.9,0.01,-0.02216,1e-05,3.62709]
[1779022070444,57.09,78409.36,0.01,-0.0222,1e-05,3.63203]
[1779022082529,57.09,78406.34,0.01,-0.02225,1e-05,3.6382]
[1779022088571,57.09,78405.06,0.01,-0.02227,1e-05,3.64087]
[1779022093606,57.09,78404.37,0.01,-0.02228,1e-05,3.64239]
[1779022098641,57.09,78403.03,0.01,-0.0223,1e-05,3.64501]
[1779022109718,57.09,78403.77,0.01,-0.02229,1e-05,3.644]
[1779022119788,57.09,78403.09,0.01,-0.02229,1e-05,3.64321]
[1779022124822,57.09,78386.73,0.01,-0.02251,1e-05,3.67285]
[1779022129858,57.09,78385.49,0.01,-0.02252,1e-05,3.67475]
[1779022134893,57.09,78385.35,0.01,-0.02252,1e-05,3.67462]
[1779022139928,57.09,78386.07,0.01,-0.02251,1e-05,3.6729]
[1779022145970,57.09,78386.22,0.01,-0.0225,1e-05,3.67214]
[1779022153022,57.08,78395.74,0.01,-0.02237,1e-05,3.65428]
[1779022158060,57.08,78400.47,0.01,-0.0223,1e-05,3.64539]
[1779022163093,57.08,78404.28,0.01,-0.02225,1e-05,3.63816]
[1779022168128,57.08,78393.55,0.01,-0.02239,1e-05,3.65743]
[1779022174170,57.08,78391.65,0.01,-0.0224,1e-05,3.65821]
[1779022179205,57.08,78384.92,0.01,-0.02249,1e-05,3.67011]
[1779022184240,57.08,78371.17,0.01,-0.02267,1e-05,3.69479]
[1779022189274,57.07,78365.44,0.01,-0.02275,1e-05,3.70464]
[1779022194311,57.07,78359.85,0.01,-0.02282,1e-05,3.71412]
[1779022199345,57.07,78345.47,0.01,-0.02301,1e-05,3.73981]
[1779022204379,57.06,78351.57,0.01,-0.02292,1e-05,3.72747]
[1779022209415,57.06,78352.28,0.01,-0.0229,1e-05,3.72518]
[1779022214450,57.05,78352.67,0.01,-0.02289,1e-05,3.7235]
[1779022220492,57.05,78353.42,0.01,-0.02287,1e-05,3.72098]
[1779022229555,57.04,78354.86,0.01,-0.02284,1e-05,3.71665]
[1779022234590,57.04,78360.49,0.01,-0.02274,1e-05,3.70315]
[1779022239625,57.03,78360.44,0.01,-0.02273,1e-05,3.70155]
[1779022245666,57.02,78361.5,0.01,-0.0227,1e-05,3.6969]
[1779022250702,57.01,78364.88,0.01,-0.02263,1e-05,3.68849]
[1779022255737,57.01,78362.85,0.01,-0.02265,1e-05,3.69008]
[1779022261792,57.0,78363.45,0.01,-0.02262,1e-05,3.68643]
[1779022271858,56.98,78363.54,0.01,-0.02259,1e-05,3.68209]
[1779022276893,56.97,78363.33,0.01,-0.02258,1e-05,3.68042]
[1779022281928,56.96,78371.47,0.01,-0.02245,1e-05,3.66351]
[1779022287969,56.95,78369.33,0.01,-0.02246,1e-05,3.66521]
[1779022293005,56.95,78368.7,0.01,-0.02245,1e-05,3.66229]
[1779022298039,56.94,78368.36,0.01,-0.02244,1e-05,3.66115]
[1779022303075,56.93,78366.46,0.01,-0.02245,1e-05,3.66289]
[1779022312138,56.92,78365.98,0.01,-0.02244,1e-05,3.66067]
[1779022317172,56.91,78364.69,0.01,-0.02244,1e-05,3.66134]
[1779022322209,56.91,78364.78,0.01,-0.02243,1e-05,3.6595]
[1779022329258,56.9,78364.71,0.01,-0.02241,1e-05,3.65701]
[1779022334258,56.89,78362.17,0.01,-0.02243,1e-05,3.66035]
[1779022339331,56.88,78362.21,0.01,-0.02242,1e-05,3.65831]
[1779022349395,56.87,78362.19,0.01,-0.0224,1e-05,3.65511]
[1779022354397,56.86,78362.39,0.01,-0.02237,1e-05,3.65093]
[1779022359465,56.86,78362.39,0.01,-0.02236,1e-05,3.64938]
[1779022364469,56.85,78362.54,0.01,-0.02234,1e-05,3.64757]
[1779022369537,56.85,78362.91,0.01,-0.02233,1e-05,3.64539]
[1779022374539,56.84,78362.96,0.01,-0.02232,1e-05,3.64383]
[1779022379608,56.84,78363.38,0.01,-0.0223,1e-05,3.6416]
[1779022384610,56.83,78363.04,0.01,-0.0223,1e-05,3.64079]
[1779022389678,56.82,78351.22,0.01,-0.02245,1e-05,3.66096]
[1779022394713,56.82,78350.59,0.01,-0.02244,1e-05,3.6605]
[1779022399749,56.81,78349.58,0.01,-0.02244,1e-05,3.66076]
[1779022404749,56.8,78342.5,0.01,-0.02253,1e-05,3.67207]
[1779022409819,56.8,78339.45,0.01,-0.02256,1e-05,3.67597]
[1779022414820,56.79,78340.0,0.01,-0.02253,1e-05,3.671]
[1779022420895,56.78,78337.11,0.01,-0.02255,1e-05,3.67427]
[1779022425931,56.78,78336.49,0.01,-0.02255,1e-05,3.67371]
[1779022430966,56.77,78337.63,0.01,-0.02252,1e-05,3.66994]
[1779022437007,56.76,78336.73,0.01,-0.02252,1e-05,3.66961]
[1779022443050,56.75,78335.34,0.01,-0.02252,1e-05,3.67019]
[1779022448085,56.75,78335.69,0.01,-0.0225,1e-05,3.66791]
[1779022453120,56.74,78332.18,0.01,-0.02254,1e-05,3.67275]
[1779022458155,56.73,78332.28,0.01,-0.02253,1e-05,3.67091]
[1779022463189,56.73,78332.62,0.01,-0.02251,1e-05,3.66865]
[1779022468224,56.72,78332.82,0.01,-0.0225,1e-05,3.66667]
[1779022473259,56.71,78331.83,0.01,-0.02249,1e-05,3.66465]
[1779022478298,56.71,78327.99,0.01,-0.02253,1e-05,3.67013]
[1779022483332,56.7,78327.08,0.01,-0.02253,1e-05,3.67017]
[1779022490380,56.69,78333.9,0.01,-0.02242,1e-05,3.65541]
[1779022495417,56.69,78333.77,0.01,-0.02241,1e-05,3.65412]
[1779022502466,56.68,78333.35,0.01,-0.0224,1e-05,3.65245]
[1779022508509,56.67,78336.28,0.01,-0.02234,1e-05,3.64527]
[1779022513544,56.66,78336.74,0.01,-0.02233,1e-05,3.64297]
[1779022518578,56.66,78336.42,0.01,-0.02232,1e-05,3.64209]
[1779022523614,56.65,78338.4,0.01,-0.02229,1e-05,3.63747]
[1779022528649,56.65,78346.46,0.01,-0.02217,1e-05,3.62139]
[1779022533684,56.64,78349.73,0.01,-0.0221,1e-05,3.61195]
[1779022538719,56.64,78350.1,0.01,-0.02209,1e-05,3.61009]
[1779022544761,56.63,78351.14,0.01,-0.02206,1e-05,3.60679]
[1779022549796,56.63,78351.5,0.01,-0.02205,1e-05,3.60499]
[1779022554830,56.63,78352.14,0.01,-0.02203,1e-05,3.6027]
[1779022559865,56.62,78352.22,0.01,-0.02202,1e-05,3.60145]
[1779022565882,56.62,78352.57,0.01,-0.02201,1e-05,3.59951]
[1779022571950,56.61,78352.57,0.01,-0.022,1e-05,3.59822]
[1779022583025,56.6,78352.86,0.01,-0.02198,1e-05,3.59539]
[1779022593095,56.59,78352.99,0.01,-0.02195,1e-05,3.59089]
[1779022599139,56.59,78353.4,0.01,-0.02194,1e-05,3.58896]
[1779022606164,56.58,78353.17,0.01,-0.02193,1e-05,3.58803]
[1779022611224,56.58,78352.37,0.01,-0.02193,1e-05,3.58851]
[1779022615254,56.58,78336.31,0.01,-0.02214,1e-05,3.61687]
[1779022620288,56.57,78330.36,0.01,-0.02221,1e-05,3.62644]
[1779022625324,56.57,78312.77,0.01,-0.02245,1e-05,3.65741]
[1779022631365,56.56,78309.04,0.01,-0.02248,1e-05,3.66237]
[1779022636401,56.55,78302.05,0.01,-0.02257,1e-05,3.67359]
[1779022641437,56.54,78299.94,0.01,-0.02258,1e-05,3.67577]
[1779022646472,56.54,78293.57,0.01,-0.02266,1e-05,3.6858]
[1779022651507,56.53,78292.68,0.01,-0.02265,1e-05,3.68334]
[1779022656516,56.52,78289.79,0.01,-0.02267,1e-05,3.68685]
[1779022661577,56.51,78281.16,0.01,-0.02278,1e-05,3.70105]
[1779022666611,56.51,78278.55,0.01,-0.0228,1e-05,3.70361]
[1779022671647,56.5,78282.17,0.01,-0.02273,1e-05,3.69499]
[1779022676682,56.49,78283.28,0.01,-0.0227,1e-05,3.6911]
[1779022681721,56.48,78284.65,0.01,-0.02267,1e-05,3.68676]
[1779022686752,56.48,78293.46,0.01,-0.02254,1e-05,3.6687]
[1779022694807,56.47,78294.55,0.01,-0.0225,1e-05,3.66406]
[1779022699844,56.46,78298.4,0.01,-0.02244,1e-05,3.65532]
[1779022706892,56.45,78298.18,0.01,-0.02243,1e-05,3.6535]
[1779022711927,56.45,78298.0,0.01,-0.0224,1e-05,3.65003]
[1779022716962,56.44,78298.66,0.01,-0.02238,1e-05,3.64729]
[1779022721997,56.43,78303.78,0.01,-0.0223,1e-05,3.63639]
[1779022727033,56.43,78303.6,0.01,-0.0223,1e-05,3.63537]
[1779022732068,56.42,78305.63,0.01,-0.02226,1e-05,3.63032]
[1779022737077,56.42,78306.92,0.01,-0.02223,1e-05,3.62665]
[1779022742138,56.41,78308.41,0.01,-0.0222,1e-05,3.62263]
[1779022747173,56.41,78309.4,0.01,-0.02218,1e-05,3.61956]
[1779022752209,56.4,78310.06,0.01,-0.02216,1e-05,3.61713]
[1779022757245,56.4,78310.81,0.01,-0.02214,1e-05,3.61453]
[1779022762278,56.39,78311.31,0.01,-0.02213,1e-05,3.61242]
[1779022767312,56.39,78312.86,0.01,-0.0221,1e-05,3.6084]
[1779022772347,56.39,78313.29,0.01,-0.02207,1e-05,3.60424]
[1779022777383,56.38,78313.53,0.01,-0.02206,1e-05,3.60267]
[1779022782417,56.38,78313.78,0.01,-0.02205,1e-05,3.6011]
[1779022787428,56.37,78314.11,0.01,-0.02203,1e-05,3.5994]
[1779022792487,56.37,78314.31,0.01,-0.02202,1e-05,3.59795]
[1779022797523,56.36,78314.27,0.01,-0.02202,1e-05,3.59694]
[1779022802558,56.36,78314.24,0.01,-0.02201,1e-05,3.59593]
[1779022807594,56.36,78315.0,0.01,-0.02199,1e-05,3.59349]
[1779022812627,56.35,78305.68,0.01,-0.02211,1e-05,3.60953]
[1779022817663,56.35,78301.32,0.01,-0.02216,1e-05,3.61632]
[1779022822698,56.34,78293.23,0.01,-0.02226,1e-05,3.6299]
[1779022827793,56.33,78291.16,0.01,-0.02228,1e-05,3.63212]
[1779022833776,56.33,78290.02,0.01,-0.02227,1e-05,3.63068]
[1779022839824,56.32,78279.13,0.01,-0.02241,1e-05,3.64894]
[1779022844854,56.32,78274.6,0.01,-0.02246,1e-05,3.65593]
[1779022849889,56.31,78277.07,0.01,-0.02242,1e-05,3.64998]
[1779022854924,56.31,78274.6,0.01,-0.02244,1e-05,3.65321]
[1779022859959,56.3,78272.82,0.01,-0.02246,1e-05,3.65519]
[1779022864997,56.3,78272.13,0.01,-0.02246,1e-05,3.65518]
[1779022870030,56.29,78269.5,0.01,-0.02248,1e-05,3.65878]
[1779022875065,56.29,78266.31,0.01,-0.02252,1e-05,3.66343]
[1779022880100,56.28,78264.85,0.01,-0.02253,1e-05,3.66485]
[1779022886142,56.27,78262.06,0.01,-0.02256,1e-05,3.66846]
[1779022892184,56.27,78249.33,0.01,-0.02271,1e-05,3.68822]
[1779022897219,56.26,78253.2,0.01,-0.02264,1e-05,3.67954]
[1779022903261,56.26,78253.89,0.01,-0.02262,1e-05,3.67655]
[1779022908296,56.25,78254.91,0.01,-0.0226,1e-05,3.67326]
[1779022913332,56.24,78256.78,0.01,-0.02256,1e-05,3.66842]
[1779022918427,56.24,78255.91,0.01,-0.02256,1e-05,3.66871]
[1779022925414,56.23,78261.74,0.01,-0.02247,1e-05,3.65604]
[1779022931457,56.23,78267.58,0.01,-0.02238,1e-05,3.64373]
[1779022936493,56.22,78263.68,0.01,-0.02242,1e-05,3.64974]
[1779022944551,56.21,78260.57,0.01,-0.02245,1e-05,3.65341]
[1779022949585,56.21,78256.14,0.01,-0.0225,1e-05,3.66028]
[1779022954620,56.2,78250.39,0.01,-0.02256,1e-05,3.66731]
[1779022959654,56.2,78246.92,0.01,-0.0226,1e-05,3.67225]
[1779022964691,56.19,78237.48,0.01,-0.02272,1e-05,3.6883]
[1779022969726,56.18,78242.48,0.01,-0.02263,1e-05,3.67724]
[1779022975768,56.18,78246.99,0.01,-0.02256,1e-05,3.66681]
[1779022980803,56.17,78256.61,0.01,-0.02241,1e-05,3.64729]
[1779022985838,56.16,78259.36,0.01,-0.02236,1e-05,3.64067]
[1779022990873,56.16,78261.06,0.01,-0.02233,1e-05,3.63609]
[1779022994901,56.15,78278.24,0.01,-0.02208,1e-05,3.60329]
[1779022999935,56.15,78280.62,0.01,-0.02204,1e-05,3.59783]
[1779023004971,56.14,78281.76,0.01,-0.02202,1e-05,3.59466]
[1779023010011,56.14,78282.9,0.01,-0.022,1e-05,3.59129]
[1779023015046,56.14,78267.09,0.01,-0.02219,1e-05,3.61701]
[1779023020077,56.13,78254.01,0.01,-0.02236,1e-05,3.6398]
[1779023025113,56.12,78250.96,0.01,-0.02239,1e-05,3.64396]
[1779023030147,56.12,78260.64,0.01,-0.02225,1e-05,3.62461]
[1779023035182,56.11,78265.99,0.01,-0.02217,1e-05,3.61344]
[1779023040221,56.11,78264.99,0.01,-0.02217,1e-05,3.61406]
[1779023045256,56.1,78264.15,0.01,-0.02217,1e-05,3.61441]
[1779023050291,56.1,78265.39,0.01,-0.02215,1e-05,3.61095]
[1779023055326,56.09,78262.31,0.01,-0.02218,1e-05,3.61545]
[1779023060362,56.09,78262.26,0.01,-0.02217,1e-05,3.61438]
[1779023065396,56.09,78261.16,0.01,-0.02218,1e-05,3.61526]
[1779023070431,56.08,78261.11,0.01,-0.02217,1e-05,3.61421]
[1779023078488,56.07,78259.97,0.01,-0.02216,1e-05,3.61231]
[1779023083523,56.07,78263.05,0.01,-0.02211,1e-05,3.60554]
[1779023088557,56.07,78263.87,0.01,-0.02209,1e-05,3.60302]
[1779023093592,56.06,78262.62,0.01,-0.0221,1e-05,3.60433]
[1779023098628,56.06,78263.15,0.01,-0.02209,1e-05,3.60238]
[1779023103663,56.05,78264.83,0.01,-0.02206,1e-05,3.59836]
[1779023108698,56.05,78275.57,0.01,-0.02191,1e-05,3.57785]
[1779023118768,56.05,78275.68,0.01,-0.0219,1e-05,3.57624]
[1779023123803,56.04,78283.89,0.01,-0.02178,1e-05,3.56061]
[1779023129903,56.04,78284.89,0.01,-0.02176,1e-05,3.5581]
[1779023135887,56.04,78284.95,0.01,-0.02175,1e-05,3.55603]
[1779023140923,56.04,78285.49,0.01,-0.02174,1e-05,3.55451]
[1779023146965,56.04,78288.73,0.01,-0.02169,1e-05,3.54801]
[1779023153008,56.03,78289.09,0.01,-0.02168,1e-05,3.5468]
[1779023159049,56.03,78289.55,0.01,-0.02167,1e-05,3.54541]
[1779023164085,56.03,78295.03,0.01,-0.02159,1e-05,3.53499]
[1779023169120,56.03,78294.64,0.01,-0.0216,1e-05,3.53529]
[1779023174155,56.03,78296.09,0.01,-0.02157,1e-05,3.53219]
[1779023180258,56.03,78296.39,0.01,-0.02157,1e-05,3.5312]
[1779023186240,56.02,78294.54,0.01,-0.02159,1e-05,3.53411]
[1779023193814,56.02,78294.23,0.01,-0.02159,1e-05,3.53436]
[1779023194304,56.02,78294.18,0.01,-0.02158,1e-05,3.53201]
[1779023196318,56.02,78269.36,0.01,-0.02191,1e-05,3.57703]
[1779023197746,56.02,78268.73,0.01,-0.02192,1e-05,3.57803]
[1779023198332,56.02,78268.2,0.01,-0.02192,1e-05,3.57886]
[1779023203367,56.02,78267.3,0.01,-0.02193,1e-05,3.57976]
[1779023208409,56.01,78273.57,0.01,-0.02184,1e-05,3.56761]
[1779023213437,56.01,78269.05,0.01,-0.0219,1e-05,3.57525]
[1779023218472,56.01,78255.32,0.01,-0.02208,1e-05,3.59981]
[1779023223507,56.0,78254.39,0.01,-0.02209,1e-05,3.60064]
[1779023229548,56.0,78254.12,0.01,-0.02208,1e-05,3.60005]
[1779023237605,55.99,78254.68,0.01,-0.02206,1e-05,3.59757]
[1779023242641,55.99,78255.27,0.01,-0.02205,1e-05,3.59558]
[1779023250748,55.99,78255.36,0.01,-0.02204,1e-05,3.59397]
[1779023258753,55.98,78256.1,0.01,-0.022,1e-05,3.58898]
[1779023265801,55.98,78258.16,0.01,-0.02197,1e-05,3.58402]
[1779023270889,55.97,78254.19,0.01,-0.02201,1e-05,3.59041]
[1779023277885,55.97,78254.32,0.01,-0.022,1e-05,3.58892]
[1779023286948,55.96,78253.81,0.01,-0.022,1e-05,3.58822]
[1779023291983,55.96,78241.72,0.01,-0.02216,1e-05,3.60955]
[1779023298026,55.95,78246.75,0.01,-0.02208,1e-05,3.59898]
[1779023303062,55.95,78248.02,0.01,-0.02205,1e-05,3.59566]
[1779023308095,55.94,78245.07,0.01,-0.02209,1e-05,3.60008]
[1779023313130,55.94,78249.71,0.01,-0.022,1e-05,3.58827]
[1779023319173,55.94,78252.98,0.01,-0.02195,1e-05,3.58113]
[1779023324208,55.93,78253.94,0.01,-0.02193,1e-05,3.57847]
[1779023330250,55.93,78260.22,0.01,-0.02184,1e-05,3.5659]
[1779023335285,55.92,78262.41,0.01,-0.0218,1e-05,3.56108]
[1779023341381,55.92,78262.26,0.01,-0.0218,1e-05,3.56023]
[1779023349387,55.91,78263.58,0.01,-0.02177,1e-05,3.55655]
[1779023361521,55.91,78267.08,0.01,-0.02171,1e-05,3.54834]
[1779023367515,55.9,78267.51,0.01,-0.0217,1e-05,3.54666]
[1779023372548,55.9,78267.79,0.01,-0.02167,1e-05,3.54322]
[1779023377585,55.9,78268.1,0.01,-0.02167,1e-05,3.54194]
[1779023382620,55.9,78268.44,0.01,-0.02166,1e-05,3.54061]
[1779023387655,55.89,78268.77,0.01,-0.02165,1e-05,3.53931]
[1779023392690,55.89,78268.87,0.01,-0.02164,1e-05,3.53845]
[1779023397725,55.89,78267.54,0.01,-0.02165,1e-05,3.54019]
[1779023402760,55.88,78264.61,0.01,-0.02169,1e-05,3.54484]
[1779023407795,55.88,78264.99,0.01,-0.02168,1e-05,3.54345]
[1779023414843,55.88,78265.54,0.01,-0.02166,1e-05,3.54149]
[1779023419878,55.88,78266.48,0.01,-0.02165,1e-05,3.53909]
[1779023424915,55.87,78271.47,0.01,-0.02157,1e-05,3.52935]
[1779023429948,55.87,78270.79,0.01,-0.02158,1e-05,3.53003]
[1779023436997,55.87,78269.19,0.01,-0.02158,1e-05,3.52999]
[1779023442084,55.87,78268.49,0.01,-0.02159,1e-05,3.53072]
[1779023452155,55.86,78267.77,0.01,-0.02159,1e-05,3.53093]
[1779023458147,55.86,78267.12,0.01,-0.02159,1e-05,3.53146]
[1779023463182,55.86,78269.99,0.01,-0.02155,1e-05,3.52567]
[1779023468218,55.85,78272.05,0.01,-0.02152,1e-05,3.52144]
[1779023473254,55.85,78271.59,0.01,-0.02152,1e-05,3.52185]
[1779023479295,55.85,78270.02,0.01,-0.02154,1e-05,3.5242]
[1779023485338,55.85,78267.42,0.01,-0.02157,1e-05,3.52843]
[1779023491380,55.85,78264.45,0.01,-0.02159,1e-05,3.53114]
[1779023496418,55.85,78265.89,0.01,-0.02157,1e-05,3.52809]
[1779023502507,55.84,78262.06,0.01,-0.02162,1e-05,3.5345]
[1779023508502,55.84,78262.06,0.01,-0.02162,1e-05,3.53399]
[1779023513537,55.84,78260.4,0.01,-0.02164,1e-05,3.53659]
[1779023520585,55.84,78259.99,0.01,-0.02164,1e-05,3.53673]
[1779023525622,55.83,78260.39,0.01,-0.02163,1e-05,3.53557]
[1779023530658,55.83,78260.96,0.01,-0.02162,1e-05,3.53413]
[1779023535692,55.83,78259.59,0.01,-0.02163,1e-05,3.53626]
[1779023541736,55.83,78259.75,0.01,-0.02163,1e-05,3.53553]
[1779023546769,55.83,78244.75,0.01,-0.02183,1e-05,3.56256]
[1779023551322,55.83,78246.46,0.01,-0.0218,1e-05,3.55896]
[1779023551807,55.83,78247.1,0.01,-0.02178,1e-05,3.55547]
[1779023554083,55.82,78237.05,0.01,-0.02192,1e-05,3.57369]
[1779023554828,55.82,78237.95,0.01,-0.0219,1e-05,3.57189]
[1779023559863,55.82,78237.47,0.01,-0.0219,1e-05,3.5721]
[1779023564898,55.82,78238.96,0.01,-0.02188,1e-05,3.56869]
[1779023569938,55.82,78237.47,0.01,-0.02189,1e-05,3.57077]
[1779023574973,55.81,78229.71,0.01,-0.022,1e-05,3.58436]
[1779023580014,55.81,78231.76,0.01,-0.02196,1e-05,3.57989]
[1779023585045,55.81,78230.67,0.01,-0.02197,1e-05,3.58124]
[1779023590081,55.81,78226.43,0.01,-0.02203,1e-05,3.5884]
[1779023596123,55.8,78224.35,0.01,-0.02205,1e-05,3.59135]
[1779023601162,55.8,78224.4,0.01,-0.02204,1e-05,3.59048]
[1779023606197,55.8,78224.44,0.01,-0.02204,1e-05,3.58961]
[1779023611231,55.79,78224.53,0.01,-0.02201,1e-05,3.58641]
[1779023616266,55.79,78225.18,0.01,-0.022,1e-05,3.58441]
[1779023621302,55.79,78220.37,0.01,-0.02206,1e-05,3.59248]
[1779023626337,55.78,78217.52,0.01,-0.02209,1e-05,3.59688]
[1779023632385,55.78,78216.69,0.01,-0.0221,1e-05,3.59735]
[1779023637422,55.78,78215.18,0.01,-0.02211,1e-05,3.59927]
[1779023639533,55.77,78214.98,0.01,-0.02211,1e-05,3.59947]
[1779023639655,55.77,78215.23,0.01,-0.02211,1e-05,3.59865]
[1779023645479,55.77,78214.25,0.01,-0.02211,1e-05,3.59961]
[1779023653573,55.76,78212.79,0.01,-0.02212,1e-05,3.60095]
[1779023660582,55.76,78211.12,0.01,-0.02214,1e-05,3.60286]
[1779023665618,55.76,78210.24,0.01,-0.02215,1e-05,3.60364]
[1779023670653,55.75,78208.1,0.01,-0.02217,1e-05,3.60677]
[1779023675689,55.75,78207.55,0.01,-0.02216,1e-05,3.60452]
[1779023680724,55.75,78209.79,0.01,-0.02212,1e-05,3.59949]
[1779023686766,55.74,78210.33,0.01,-0.0221,1e-05,3.59745]
[1779023692808,55.74,78211.56,0.01,-0.02208,1e-05,3.59414]
[1779023697843,55.74,78212.85,0.01,-0.02206,1e-05,3.5918]
[1779023702877,55.74,78211.35,0.01,-0.02209,1e-05,3.59552]
[1779023705358,55.74,78207.89,0.01,-0.02214,1e-05,3.60247]
[1779023705899,55.74,78207.18,0.01,-0.02215,1e-05,3.60405]
[1779023708684,55.74,78199.08,0.01,-0.02226,1e-05,3.61868]
[1779023708920,55.74,78198.83,0.01,-0.02226,1e-05,3.61892]
[1779023712014,55.74,78195.14,0.01,-0.02231,1e-05,3.62533]
[1779023712044,55.74,78193.19,0.01,-0.02234,1e-05,3.62873]
[1779023714167,55.74,78193.18,0.01,-0.02233,1e-05,3.62825]
[1779023714962,55.74,78193.18,0.01,-0.02233,1e-05,3.62801]
[1779023716787,55.74,78193.48,0.01,-0.02233,1e-05,3.6272]
[1779023716977,55.73,78193.68,0.01,-0.02232,1e-05,3.62658]
[1779023719997,55.74,78176.27,0.01,-0.02257,1e-05,3.65973]
[1779023722210,55.74,78180.71,0.01,-0.02251,1e-05,3.65175]
[1779023723018,55.74,78178.03,0.01,-0.02255,1e-05,3.6565]
[1779023728053,55.74,78170.33,0.01,-0.02265,1e-05,3.67092]
[1779023733090,55.74,78168.02,0.01,-0.02268,1e-05,3.67382]
[1779023738124,55.74,78173.58,0.01,-0.02261,1e-05,3.66428]
[1779023743158,55.75,78168.42,0.01,-0.02269,1e-05,3.67496]
[1779023748193,55.75,78162.93,0.01,-0.02277,1e-05,3.68628]
[1779023753228,55.75,78171.81,0.01,-0.02265,1e-05,3.67053]
[1779023758265,55.76,78162.2,0.01,-0.0228,1e-05,3.68958]
[1779023763299,55.76,78163.25,0.01,-0.02279,1e-05,3.68848]
[1779023768333,55.76,78164.88,0.01,-0.02277,1e-05,3.6863]
[1779023773369,55.77,78162.72,0.01,-0.02281,1e-05,3.69127]
[1779023778406,55.77,78162.94,0.01,-0.02281,1e-05,3.69171]
[1779023783440,55.77,78158.4,0.01,-0.02288,1e-05,3.70112]
[1779023788475,55.78,78158.31,0.01,-0.02289,1e-05,3.70206]
[1779023793510,55.79,78154.49,0.01,-0.02296,1e-05,3.71085]
[1779023798545,55.81,78151.32,0.01,-0.02303,1e-05,3.72061]
[1779023804635,55.82,78151.13,0.01,-0.02307,1e-05,3.72536]
[1779023810634,55.84,78155.56,0.01,-0.02303,1e-05,3.72124]
[1779023815669,55.85,78158.89,0.01,-0.02301,1e-05,3.71859]
[1779023820704,55.87,78158.88,0.01,-0.02304,1e-05,3.72224]
[1779023825740,55.88,78153.88,0.01,-0.02314,1e-05,3.73534]
[1779023830774,55.9,78152.42,0.01,-0.02319,1e-05,3.74163]
[1779023835809,55.91,78152.39,0.01,-0.02321,1e-05,3.74508]
[1779023838043,55.91,78152.53,0.01,-0.02321,1e-05,3.74548]
[1779023838111,55.92,78140.39,0.01,-0.0234,1e-05,3.77003]
[1779023840847,55.92,78119.41,0.01,-0.02371,1e-05,3.81163]
[1779023843401,55.93,78122.82,0.01,-0.02368,1e-05,3.8067]
[1779023843870,55.93,78126.3,0.01,-0.02363,1e-05,3.80056]
[1779023848902,55.94,78128.39,0.01,-0.02362,1e-05,3.79944]
[1779023853937,55.95,78127.79,0.01,-0.02364,1e-05,3.8012]
[1779023858972,55.96,78128.79,0.01,-0.02364,1e-05,3.80218]
[1779023865064,55.98,78136.99,0.01,-0.02355,1e-05,3.79]
[1779023868174,55.98,78137.91,0.01,-0.02355,1e-05,3.78943]
[1779023868176,55.98,78137.62,0.01,-0.02356,1e-05,3.79058]
[1779023872633,55.99,78148.18,0.01,-0.02342,1e-05,3.77276]
[1779023873072,56.0,78149.81,0.01,-0.0234,1e-05,3.77026]
[1779023878107,56.01,78152.2,0.01,-0.02339,1e-05,3.76879]
[1779023883142,56.02,78154.62,0.01,-0.02338,1e-05,3.76725]
[1779023887404,56.03,78156.74,0.01,-0.02336,1e-05,3.76567]
[1779023887468,56.03,78156.74,0.01,-0.02336,1e-05,3.76567]
[1779023888177,56.03,78161.14,0.01,-0.02331,1e-05,3.7579]
[1779023891400,56.04,78171.3,0.01,-0.02317,1e-05,3.74051]
[1779023892204,56.04,78172.87,0.01,-0.02316,1e-05,3.73819]
[1779023892305,56.04,78172.87,0.01,-0.02316,1e-05,3.73819]
[1779023892404,56.04,78172.63,0.01,-0.02316,1e-05,3.73865]
[1779023897501,56.05,78173.04,0.01,-0.02318,1e-05,3.74117]
[1779023903282,56.07,78164.52,0.01,-0.02333,1e-05,3.76117]
[1779023909324,56.08,78168.49,0.01,-0.0233,1e-05,3.75735]
[1779023914361,56.1,78166.95,0.01,-0.02333,1e-05,3.76089]
[1779023919394,56.11,78164.42,0.01,-0.02339,1e-05,3.76848]
[1779023924429,56.11,78170.04,0.01,-0.02332,1e-05,3.75984]
[1779023929464,56.12,78174.43,0.01,-0.02327,1e-05,3.75362]
[1779023934498,56.12,78173.08,0.01,-0.02329,1e-05,3.75644]
[1779023939534,56.12,78175.44,0.01,-0.02326,1e-05,3.75219]
[1779023944570,56.13,78177.96,0.01,-0.02323,1e-05,3.74767]
[1779023949604,56.13,78181.59,0.01,-0.02318,1e-05,3.74107]
[1779023954639,56.13,78184.59,0.01,-0.02314,1e-05,3.73566]
[1779023959674,56.13,78194.16,0.01,-0.023,1e-05,3.71791]
[1779023965780,56.13,78194.8,0.01,-0.023,1e-05,3.71717]
[1779023973772,56.13,78195.54,0.01,-0.02298,1e-05,3.71409]
[1779023978807,56.13,78200.96,0.01,-0.0229,1e-05,3.70423]
[1779023983842,56.14,78203.41,0.01,-0.02287,1e-05,3.70005]
[1779023988876,56.14,78207.11,0.01,-0.02282,1e-05,3.69361]
[1779023994919,56.14,78204.19,0.01,-0.02287,1e-05,3.69974]
[1779023999954,56.14,78203.17,0.01,-0.02289,1e-05,3.70218]
[1779024004989,56.14,78193.11,0.01,-0.02303,1e-05,3.72167]
[1779024010026,56.15,78193.25,0.01,-0.02304,1e-05,3.72174]
[1779024015060,56.15,78191.56,0.01,-0.02306,1e-05,3.72518]
[1779024020096,56.15,78187.67,0.01,-0.02312,1e-05,3.73282]
[1779024025134,56.15,78186.78,0.01,-0.02313,1e-05,3.73466]
[1779024030165,56.15,78178.89,0.01,-0.02325,1e-05,3.75026]
[1779024035200,56.16,78176.59,0.01,-0.02329,1e-05,3.75478]
[1779024040235,56.17,78175.69,0.01,-0.02332,1e-05,3.75894]
[1779024045270,56.18,78177.58,0.01,-0.02331,1e-05,3.75781]
[1779024050306,56.19,78177.6,0.01,-0.02333,1e-05,3.76021]
[1779024055341,56.2,78181.65,0.01,-0.02329,1e-05,3.755]
[1779024061382,56.21,78182.83,0.01,-0.02329,1e-05,3.75573]
[1779024066417,56.22,78183.72,0.01,-0.0233,1e-05,3.7565]
[1779024071451,56.23,78188.16,0.01,-0.02325,1e-05,3.75055]
[1779024076553,56.24,78187.98,0.01,-0.02327,1e-05,3.7534]
[1779024082529,56.25,78189.41,0.01,-0.02327,1e-05,3.75367]
[1779024087564,56.25,78189.76,0.01,-0.02328,1e-05,3.75407]
[1779024092601,56.26,78194.93,0.01,-0.02319,1e-05,3.74216]
[1779024097635,56.26,78196.14,0.01,-0.02318,1e-05,3.74008]
[1779024103678,56.26,78196.34,0.01,-0.02317,1e-05,3.73994]
[1779024110727,56.26,78197.08,0.01,-0.02317,1e-05,3.7388]
[1779024115761,56.26,78199.36,0.01,-0.02313,1e-05,3.73467]
[1779024121804,56.26,78203.51,0.01,-0.02308,1e-05,3.72711]
[1779024126906,56.26,78202.29,0.01,-0.0231,1e-05,3.72963]
[1779024132881,56.26,78203.29,0.01,-0.02308,1e-05,3.728]
[1779024137918,56.26,78203.11,0.01,-0.02309,1e-05,3.72856]
[1779024144965,56.26,78207.45,0.01,-0.02303,1e-05,3.72072]
[1779024150002,56.26,78206.72,0.01,-0.02304,1e-05,3.72237]
[1779024155035,56.27,78207.77,0.01,-0.02302,1e-05,3.71842]
[1779024160069,56.27,78200.74,0.01,-0.02312,1e-05,3.73203]
[1779024165106,56.28,78199.5,0.01,-0.02315,1e-05,3.73643]
[1779024170140,56.28,78196.89,0.01,-0.0232,1e-05,3.74295]
[1779024176182,56.29,78197.4,0.01,-0.02321,1e-05,3.74404]
[1779024182224,56.3,78196.98,0.01,-0.02324,1e-05,3.74778]
[1779024187325,56.31,78196.83,0.01,-0.02326,1e-05,3.7505]
[1779024193300,56.32,78199.74,0.01,-0.02324,1e-05,3.74789]
[1779024198336,56.33,78201.76,0.01,-0.02322,1e-05,3.74651]
[1779024203372,56.34,78198.25,0.01,-0.02329,1e-05,3.75557]
[1779024208405,56.35,78198.25,0.01,-0.02331,1e-05,3.75794]
[1779024217536,56.37,78198.5,0.01,-0.02332,1e-05,3.7594]
[1779024224517,56.38,78198.27,0.01,-0.02335,1e-05,3.76307]
[1779024229553,56.39,78197.8,0.01,-0.02337,1e-05,3.76623]
[1779024234588,56.4,78187.98,0.01,-0.02353,1e-05,3.7871]
[1779024239622,56.4,78187.11,0.01,-0.02356,1e-05,3.79081]
[1779024244659,56.41,78186.35,0.01,-0.02359,1e-05,3.79432]
[1779024252714,56.42,78185.04,0.01,-0.02363,1e-05,3.80008]
[1779024257817,56.43,78183.62,0.01,-0.02366,1e-05,3.80479]
[1779024263791,56.44,78184.25,0.01,-0.02367,1e-05,3.80593]
[1779024268827,56.45,78185.97,0.01,-0.02366,1e-05,3.80458]
[1779024273860,56.46,78187.57,0.01,-0.02364,1e-05,3.80117]
[1779024278896,56.46,78187.86,0.01,-0.02365,1e-05,3.80256]
[1779024283931,56.47,78189.82,0.01,-0.02364,1e-05,3.80074]
[1779024288967,56.48,78200.47,0.01,-0.0235,1e-05,3.78244]
[1779024294001,56.49,78191.45,0.01,-0.02364,1e-05,3.80155]
[1779024300046,56.5,78192.5,0.01,-0.02364,1e-05,3.80179]
[1779024305079,56.5,78195.15,0.01,-0.02362,1e-05,3.79862]
[1779024311124,56.51,78193.58,0.01,-0.02366,1e-05,3.80389]
[1779024317165,56.52,78194.08,0.01,-0.02367,1e-05,3.80517]
[1779024324215,56.53,78195.94,0.01,-0.02366,1e-05,3.80418]
[1779024338380,56.55,78197.76,0.01,-0.02366,1e-05,3.80375]
[1779024346368,56.56,78197.83,0.01,-0.02368,1e-05,3.80605]
[1779024357442,56.58,78198.49,0.01,-0.0237,1e-05,3.80889]
[1779024367513,56.59,78198.5,0.01,-0.02372,1e-05,3.81219]
[1779024372551,56.6,78202.83,0.01,-0.02367,1e-05,3.8056]
[1779024377585,56.6,78202.77,0.01,-0.02368,1e-05,3.80653]
[1779024384635,56.61,78202.01,0.01,-0.02371,1e-05,3.81046]
[1779024389670,56.61,78203.31,0.01,-0.0237,1e-05,3.80932]
[1779024394705,56.62,78203.3,0.01,-0.0237,1e-05,3.80885]
[1779024399740,56.62,78202.72,0.01,-0.02371,1e-05,3.81084]
[1779024404775,56.62,78203.05,0.01,-0.02371,1e-05,3.81018]
[1779024410818,56.63,78203.96,0.01,-0.02371,1e-05,3.81066]
[1779024415852,56.64,78208.78,0.01,-0.02365,1e-05,3.8029]
[1779024420888,56.65,78207.81,0.01,-0.02368,1e-05,3.80666]
[1779024425931,56.65,78208.39,0.01,-0.02368,1e-05,3.80605]
[1779024431965,56.64,78207.33,0.01,-0.02369,1e-05,3.80754]
[1779024439079,56.64,78210.09,0.01,-0.02364,1e-05,3.80173]
[1779024445057,56.64,78209.61,0.01,-0.02365,1e-05,3.80221]
[1779024450091,56.64,78213.24,0.01,-0.02359,1e-05,3.79495]
[1779024455127,56.64,78212.46,0.01,-0.02359,1e-05,3.79383]
[1779024462175,56.64,78218.41,0.01,-0.0235,1e-05,3.78221]
[1779024467210,56.64,78217.89,0.01,-0.02351,1e-05,3.78298]
[1779024472244,56.64,78220.92,0.01,-0.02346,1e-05,3.77703]
[1779024477279,56.64,78221.33,0.01,-0.02345,1e-05,3.77608]
[1779024482317,56.63,78222.08,0.01,-0.02344,1e-05,3.77449]
[1779024488358,56.63,78221.46,0.01,-0.02345,1e-05,3.77547]
[1779024494400,56.63,78219.49,0.01,-0.02347,1e-05,3.77896]
[1779024499502,56.63,78220.26,0.01,-0.02346,1e-05,3.77726]
[1779024505517,56.63,78221.84,0.01,-0.02344,1e-05,3.77392]
[1779024511558,56.63,78218.18,0.01,-0.02347,1e-05,3.77822]
[1779024516591,56.63,78214.95,0.01,-0.02352,1e-05,3.78389]
[1779024522632,56.63,78215.07,0.01,-0.02351,1e-05,3.78319]
[1779024529710,56.62,78209.98,0.01,-0.02358,1e-05,3.79228]
[1779024535724,56.62,78208.89,0.01,-0.02359,1e-05,3.79386]
[1779024541766,56.62,78206.29,0.01,-0.02363,1e-05,3.79834]
[1779024547810,56.62,78204.98,0.01,-0.02364,1e-05,3.80039]
[1779024553852,56.62,78202.95,0.01,-0.02367,1e-05,3.80383]
[1779024558885,56.61,78210.78,0.01,-0.02355,1e-05,3.78862]
[1779024563921,56.61,78215.21,0.01,-0.02349,1e-05,3.77997]
[1779024568956,56.61,78220.79,0.01,-0.02341,1e-05,3.76918]
[1779024574998,56.61,78223.81,0.01,-0.02335,1e-05,3.76099]
[1779024580060,56.61,78226.11,0.01,-0.02331,1e-05,3.75654]
[1779024586074,56.61,78229.62,0.01,-0.02326,1e-05,3.74987]
[1779024592117,56.61,78227.19,0.01,-0.0233,1e-05,3.75441]
[1779024597151,56.61,78236.71,0.01,-0.02316,1e-05,3.7365]
[1779024602187,56.61,78239.63,0.01,-0.02312,1e-05,3.73116]
[1779024607221,56.61,78240.77,0.01,-0.02311,1e-05,3.72919]
[1779024612256,56.61,78243.61,0.01,-0.02307,1e-05,3.72404]
[1779024617292,56.61,78237.92,0.01,-0.02315,1e-05,3.73489]
[1779024619566,56.61,78237.92,0.01,-0.02315,1e-05,3.73489]
[1779024619611,56.61,78229.7,0.01,-0.02327,1e-05,3.75044]
[1779024621521,56.61,78217.52,0.01,-0.02344,1e-05,3.77348]
[1779024621590,56.61,78210.56,0.01,-0.02354,1e-05,3.78666]
[1779024627362,56.62,78203.67,0.01,-0.02366,1e-05,3.80214]
[1779024632397,56.63,78202.91,0.01,-0.02367,1e-05,3.80321]
[1779024637433,56.64,78201.5,0.01,-0.02371,1e-05,3.80781]
[1779024642470,56.64,78201.12,0.01,-0.02371,1e-05,3.80902]
[1779024649517,56.64,78201.04,0.01,-0.02371,1e-05,3.80855]
[1779024654553,56.64,78201.68,0.01,-0.0237,1e-05,3.8069]
[1779024660624,56.64,78200.72,0.01,-0.02372,1e-05,3.80962]
[1779024665629,56.65,78200.54,0.01,-0.02374,1e-05,3.81185]
[1779024670695,56.66,78199.97,0.01,-0.02376,1e-05,3.81516]
[1779024676709,56.66,78199.63,0.01,-0.02378,1e-05,3.81801]
[1779024684181,56.67,78198.71,0.01,-0.02381,1e-05,3.82121]
[1779024684772,56.67,78198.95,0.01,-0.02381,1e-05,3.82182]
[1779024686106,56.67,78198.95,0.01,-0.02381,1e-05,3.82182]
[1779024686786,56.67,78210.36,0.01,-0.02364,1e-05,3.79979]
[1779024691822,56.67,78209.62,0.01,-0.02364,1e-05,3.79851]
[1779024696856,56.67,78214.46,0.01,-0.02356,1e-05,3.78899]
[1779024701892,56.67,78215.77,0.01,-0.02354,1e-05,3.78623]
[1779024707934,56.67,78214.46,0.01,-0.02356,1e-05,3.78843]
[1779024714983,56.67,78209.78,0.01,-0.02363,1e-05,3.79692]
[1779024721055,56.67,78209.13,0.01,-0.02363,1e-05,3.7978]
[1779024727069,56.66,78203.52,0.01,-0.02371,1e-05,3.80803]
[1779024732104,56.66,78197.07,0.01,-0.0238,1e-05,3.81992]
[1779024737138,56.66,78193.61,0.01,-0.02385,1e-05,3.82601]
[1779024743181,56.66,78188.81,0.01,-0.02391,1e-05,3.83443]
[1779024751266,56.65,78190.27,0.01,-0.02387,1e-05,3.82832]
[1779024756273,56.65,78194.27,0.01,-0.02381,1e-05,3.82007]
[1779024761336,56.65,78192.96,0.01,-0.02382,1e-05,3.82204]
[1779024766343,56.65,78193.75,0.01,-0.02381,1e-05,3.82091]
[1779024771406,56.65,78195.26,0.01,-0.02379,1e-05,3.81749]
[1779024779434,56.64,78196.43,0.01,-0.02376,1e-05,3.81445]
[1779024784470,56.65,78196.52,0.01,-0.02378,1e-05,3.81612]
[1779024789503,56.66,78196.98,0.01,-0.02378,1e-05,3.81707]
[1779024794539,56.67,78197.11,0.01,-0.02379,1e-05,3.81864]
[1779024799574,56.67,78190.9,0.01,-0.02389,1e-05,3.83183]
[1779024804610,56.67,78191.47,0.01,-0.02388,1e-05,3.83008]
[1779024809644,56.68,78199.01,0.01,-0.02378,1e-05,3.81737]
[1779024816693,56.68,78201.19,0.01,-0.02376,1e-05,3.81333]
[1779024821759,56.69,78200.37,0.01,-0.02378,1e-05,3.81661]
[1779024827770,56.7,78199.8,0.01,-0.0238,1e-05,3.81969]
[1779024832806,56.7,78204.62,0.01,-0.02373,1e-05,3.81032]
[1779024838847,56.7,78203.92,0.01,-0.02374,1e-05,3.81081]
[1779024843882,56.69,78202.64,0.01,-0.02375,1e-05,3.81266]
[1779024848920,56.69,78202.0,0.01,-0.02376,1e-05,3.8133]
[1779024853952,56.69,78201.54,0.01,-0.02376,1e-05,3.81361]
[1779024858987,56.69,78203.9,0.01,-0.02372,1e-05,3.80856]
[1779024864022,56.68,78203.61,0.01,-0.02372,1e-05,3.80862]
[1779024869057,56.68,78205.01,0.01,-0.0237,1e-05,3.80548]
[1779024874092,56.68,78205.76,0.01,-0.02367,1e-05,3.8013]
[1779024879127,56.68,78205.13,0.01,-0.02368,1e-05,3.80209]
[1779024884161,56.68,78206.34,0.01,-0.02366,1e-05,3.79937]
[1779024889199,56.68,78207.56,0.01,-0.02363,1e-05,3.79663]
[1779024894232,56.68,78221.04,0.01,-0.02344,1e-05,3.77083]
[1779024900274,56.67,78224.09,0.01,-0.02339,1e-05,3.76487]
[1779024905309,56.67,78238.04,0.01,-0.02319,1e-05,3.73851]
[1779024910344,56.67,78246.34,0.01,-0.02308,1e-05,3.7231]
[1779024915379,56.68,78254.21,0.01,-0.02297,1e-05,3.70862]
[1779024920415,56.68,78257.47,0.01,-0.02293,1e-05,3.70288]
[1779024925449,56.68,78254.68,0.01,-0.02297,1e-05,3.70841]
[1779024930483,56.68,78255.39,0.01,-0.02296,1e-05,3.70739]
[1779024936526,56.68,78256.38,0.01,-0.02293,1e-05,3.70364]
[1779024941561,56.68,78259.08,0.01,-0.0229,1e-05,3.69892]
[1779024946596,56.69,78258.86,0.01,-0.02291,1e-05,3.7001]
[1779024952670,56.69,78259.66,0.01,-0.0229,1e-05,3.69897]
[1779024957673,56.69,78257.31,0.01,-0.02293,1e-05,3.70361]
[1779024962740,56.69,78258.54,0.01,-0.02292,1e-05,3.70155]
[1779024967743,56.69,78258.46,0.01,-0.02292,1e-05,3.7024]
[1779024972778,56.69,78262.17,0.01,-0.02287,1e-05,3.69571]
[1779024977813,56.69,78265.08,0.01,-0.02284,1e-05,3.6906]
[1779024982881,56.7,78262.88,0.01,-0.02287,1e-05,3.69505]
[1779024987882,56.7,78261.88,0.01,-0.02289,1e-05,3.69726]
[1779024992956,56.7,78260.82,0.01,-0.02289,1e-05,3.69733]
[1779025000975,56.7,78259.19,0.01,-0.02292,1e-05,3.70098]
[1779025006009,56.7,78258.13,0.01,-0.02294,1e-05,3.70344]
[1779025011045,56.7,78257.97,0.01,-0.02294,1e-05,3.70414]
[1779025016081,56.71,78259.42,0.01,-0.02292,1e-05,3.70184]
[1779025021117,56.71,78261.14,0.01,-0.0229,1e-05,3.69909]
[1779025026152,56.71,78263.61,0.01,-0.02287,1e-05,3.69503]
[1779025032194,56.71,78263.24,0.01,-0.02288,1e-05,3.69633]
[1779025037229,56.71,78260.85,0.01,-0.02292,1e-05,3.70129]
[1779025043310,56.72,78259.36,0.01,-0.02294,1e-05,3.70467]
[1779025049313,56.72,78259.32,0.01,-0.02295,1e-05,3.70534]
[1779025054349,56.72,78257.77,0.01,-0.02296,1e-05,3.70646]
[1779025059382,56.72,78259.28,0.01,-0.02294,1e-05,3.70416]
[1779025064419,56.72,78257.5,0.01,-0.02297,1e-05,3.70798]
[1779025069453,56.73,78257.63,0.01,-0.02297,1e-05,3.70824]
[1779025074488,56.73,78257.04,0.01,-0.02299,1e-05,3.70983]
[1779025079523,56.73,78257.1,0.01,-0.02299,1e-05,3.7102]
[1779025085567,56.73,78257.72,0.01,-0.02299,1e-05,3.70963]
[1779025090600,56.73,78262.01,0.01,-0.02293,1e-05,3.70214]
[1779025095643,56.74,78260.05,0.01,-0.02296,1e-05,3.70637]
[1779025100669,56.74,78250.2,0.01,-0.0231,1e-05,3.72513]
[1779025105705,56.74,78251.87,0.01,-0.02308,1e-05,3.72232]
[1779025110740,56.74,78252.19,0.01,-0.02308,1e-05,3.72204]
[1779025115775,56.74,78252.61,0.01,-0.02306,1e-05,3.71931]
[1779025120810,56.74,78253.01,0.01,-0.02306,1e-05,3.71891]
[1779025129875,56.75,78253.58,0.01,-0.02306,1e-05,3.71849]
[1779025134913,56.75,78243.69,0.01,-0.0232,1e-05,3.7374]
[1779025139948,56.75,78245.4,0.01,-0.02317,1e-05,3.7343]
[1779025144982,56.75,78246.96,0.01,-0.02315,1e-05,3.73148]
[1779025151027,56.75,78248.56,0.01,-0.02313,1e-05,3.72858]
[1779025157070,56.75,78247.15,0.01,-0.02315,1e-05,3.73129]
[1779025162105,56.75,78249.45,0.01,-0.02312,1e-05,3.727]
[1779025167139,56.75,78250.62,0.01,-0.0231,1e-05,3.72484]
[1779025172174,56.75,78251.53,0.01,-0.02308,1e-05,3.72089]
[1779025183255,56.75,78252.82,0.01,-0.02306,1e-05,3.71856]
[1779025194362,56.75,78254.57,0.01,-0.02304,1e-05,3.71535]
[1779025199367,56.75,78254.69,0.01,-0.02303,1e-05,3.71515]
[1779025204432,56.75,78255.09,0.01,-0.02303,1e-05,3.71443]
[1779025209437,56.75,78255.31,0.01,-0.02303,1e-05,3.71404]
[1779025214502,56.75,78255.46,0.01,-0.02302,1e-05,3.71378]
[1779025219508,56.75,78254.4,0.01,-0.02304,1e-05,3.71578]
[1779025224571,56.75,78245.67,0.01,-0.02316,1e-05,3.73209]
[1779025229578,56.75,78245.48,0.01,-0.02316,1e-05,3.7323]
[1779025234642,56.75,78247.63,0.01,-0.02312,1e-05,3.72585]
[1779025239649,56.75,78248.38,0.01,-0.02311,1e-05,3.72437]
[1779025244712,56.75,78233.23,0.01,-0.02332,1e-05,3.75261]
[1779025247706,56.75,78215.11,0.01,-0.02358,1e-05,3.78666]
[1779025252740,56.75,78207.66,0.01,-0.0237,1e-05,3.80254]
[1779025258782,56.76,78207.32,0.01,-0.02372,1e-05,3.80523]
[1779025264851,56.77,78208.74,0.01,-0.02371,1e-05,3.80455]
[1779025269859,56.78,78211.76,0.01,-0.02368,1e-05,3.80058]
[1779025274922,56.78,78215.86,0.01,-0.02364,1e-05,3.79458]
[1779025281947,56.78,78216.09,0.01,-0.02364,1e-05,3.79437]
[1779025287987,56.79,78215.26,0.01,-0.02366,1e-05,3.79815]
[1779025295063,56.8,78214.38,0.01,-0.02368,1e-05,3.80005]
[1779025302090,56.81,78213.61,0.01,-0.02371,1e-05,3.80404]
[1779025307125,56.82,78213.93,0.01,-0.02372,1e-05,3.80524]
[1779025313167,56.83,78205.96,0.01,-0.02385,1e-05,3.82252]
[1779025318202,56.83,78205.21,0.01,-0.02388,1e-05,3.82563]
[1779025323237,56.84,78205.31,0.01,-0.02389,1e-05,3.82711]
[1779025329278,56.85,78205.82,0.01,-0.02389,1e-05,3.82814]
[1779025335344,56.86,78206.13,0.01,-0.0239,1e-05,3.82955]
[1779025345414,56.87,78206.18,0.01,-0.02393,1e-05,3.83311]
[1779025352441,56.88,78206.35,0.01,-0.02393,1e-05,3.83277]
[1779025357475,56.89,78194.08,0.01,-0.02412,1e-05,3.85779]
[1779025363518,56.89,78193.93,0.01,-0.02414,1e-05,3.85978]
[1779025366616,56.89,78194.07,0.01,-0.02414,1e-05,3.86007]
[1779025366717,56.9,78194.38,0.01,-0.02414,1e-05,3.85976]
[1779025372581,56.9,78192.06,0.01,-0.02418,1e-05,3.86586]
[1779025383656,56.91,78192.58,0.01,-0.0242,1e-05,3.86778]
[1779025390711,56.92,78194.77,0.01,-0.02418,1e-05,3.86542]
[1779025395766,56.93,78212.46,0.01,-0.02393,1e-05,3.83303]
[1779025400778,56.93,78212.62,0.01,-0.02394,1e-05,3.83426]
[1779025405836,56.94,78212.1,0.01,-0.02396,1e-05,3.83676]
[1779025410848,56.94,78212.1,0.01,-0.02397,1e-05,3.83824]
[1779025415906,56.95,78212.37,0.01,-0.02396,1e-05,3.83686]
[1779025420918,56.95,78212.15,0.01,-0.02398,1e-05,3.83873]
[1779025425976,56.96,78211.3,0.01,-0.024,1e-05,3.8418]
[1779025430990,56.97,78210.55,0.01,-0.02402,1e-05,3.84464]
[1779025436047,56.97,78210.55,0.01,-0.02403,1e-05,3.84602]
[1779025438726,56.97,78210.55,0.01,-0.02403,1e-05,3.84629]
[1779025438801,56.97,78209.59,0.01,-0.02405,1e-05,3.84867]
[1779025443898,56.98,78211.55,0.01,-0.02403,1e-05,3.84603]
[1779025444081,56.98,78208.66,0.01,-0.02408,1e-05,3.85182]
[1779025449116,56.98,78208.39,0.01,-0.02409,1e-05,3.85364]
[1779025456187,56.99,78208.74,0.01,-0.0241,1e-05,3.85478]
[1779025461201,57.0,78202.23,0.01,-0.0242,1e-05,3.8685]
[1779025466257,57.0,78202.15,0.01,-0.02422,1e-05,3.87027]
[1779025471271,57.01,78201.67,0.01,-0.02422,1e-05,3.87058]
[1779025476327,57.02,78199.64,0.01,-0.02426,1e-05,3.87619]
[1779025481341,57.02,78201.46,0.01,-0.02425,1e-05,3.87381]
[1779025486396,57.03,78200.0,0.01,-0.02428,1e-05,3.87799]
[1779025492418,57.03,78199.97,0.01,-0.02429,1e-05,3.88007]
[1779025497453,57.04,78200.41,0.01,-0.0243,1e-05,3.88044]
[1779025502489,57.04,78200.03,0.01,-0.02431,1e-05,3.88248]
[1779025507525,57.05,78204.03,0.01,-0.02426,1e-05,3.87571]
[1779025512558,57.05,78209.45,0.01,-0.02418,1e-05,3.86562]
[1779025517596,57.05,78211.51,0.01,-0.02415,1e-05,3.86199]
[1779025522632,57.05,78211.84,0.01,-0.02415,1e-05,3.86169]
[1779025527666,57.05,78216.19,0.01,-0.0241,1e-05,3.85432]
[1779025534714,57.06,78219.42,0.01,-0.02404,1e-05,3.84663]
[1779025539749,57.06,78221.91,0.01,-0.02401,1e-05,3.84227]
[1779025546820,57.06,78223.17,0.01,-0.02399,1e-05,3.84037]
[1779025553849,57.06,78221.41,0.01,-0.02402,1e-05,3.84418]
[1779025560897,57.06,78224.27,0.01,-0.02398,1e-05,3.8391]
[1779025566966,57.07,78224.64,0.01,-0.02398,1e-05,3.83857]
[1779025571930,57.07,78224.95,0.01,-0.02397,1e-05,3.8381]
[1779025571976,57.07,78225.7,0.01,-0.02397,1e-05,3.83685]
[1779025573990,57.07,78208.56,0.01,-0.02422,1e-05,3.87026]
[1779025576259,57.07,78207.68,0.01,-0.02424,1e-05,3.87255]
[1779025577010,57.07,78207.19,0.01,-0.02425,1e-05,3.87379]
[1779025583052,57.08,78206.0,0.01,-0.02428,1e-05,3.87786]
[1779025588087,57.08,78208.77,0.01,-0.02425,1e-05,3.87375]
[1779025593122,57.08,78210.12,0.01,-0.02421,1e-05,3.86897]
[1779025598157,57.09,78209.74,0.01,-0.02422,1e-05,3.86987]
[1779025603194,57.09,78208.64,0.01,-0.02424,1e-05,3.87218]
[1779025608227,57.09,78208.66,0.01,-0.02424,1e-05,3.87231]
[1779025614269,57.09,78208.83,0.01,-0.02424,1e-05,3.87218]
[1779025620311,57.09,78208.93,0.01,-0.02424,1e-05,3.87217]
[1779025625345,57.09,78208.95,0.01,-0.02424,1e-05,3.87229]
[1779025635415,57.09,78208.95,0.01,-0.02424,1e-05,3.87257]
[1779025640451,57.09,78209.72,0.01,-0.02423,1e-05,3.87125]
[1779025645486,57.09,78209.75,0.01,-0.02423,1e-05,3.87134]
[1779025650520,57.09,78209.71,0.01,-0.02423,1e-05,3.87156]
[1779025657602,57.09,78209.76,0.01,-0.02422,1e-05,3.86935]
[1779025662605,57.09,78209.76,0.01,-0.02422,1e-05,3.86951]
[1779025667672,57.09,78221.05,0.01,-0.02406,1e-05,3.84815]
[1779025672675,57.1,78221.37,0.01,-0.02406,1e-05,3.84791]
[1779025677749,57.1,78209.11,0.01,-0.02424,1e-05,3.87162]
[1779025682749,57.1,78204.8,0.01,-0.0243,1e-05,3.87997]
[1779025687819,57.1,78204.56,0.01,-0.02431,1e-05,3.88047]
[1779025693824,57.1,78202.84,0.01,-0.02433,1e-05,3.88383]
[1779025704904,57.1,78202.83,0.01,-0.02433,1e-05,3.88399]
[1779025709940,57.1,78200.66,0.01,-0.02436,1e-05,3.88824]
[1779025716989,57.1,78197.96,0.01,-0.0244,1e-05,3.89293]
[1779025722025,57.11,78198.17,0.01,-0.02441,1e-05,3.89404]
[1779025723330,57.11,78198.91,0.01,-0.0244,1e-05,3.89292]
[1779025724046,57.11,78200.16,0.01,-0.02439,1e-05,3.89053]
[1779025724348,57.11,78200.16,0.01,-0.02439,1e-05,3.89053]
[1779025725047,57.11,78209.36,0.01,-0.02425,1e-05,3.87289]
[1779025726072,57.11,78209.36,0.01,-0.02425,1e-05,3.87289]
[1779025726106,57.11,78227.99,0.01,-0.02398,1e-05,3.83689]
[1779025728531,57.11,78227.84,0.01,-0.02397,1e-05,3.83646]
[1779025730083,57.1,78227.84,0.01,-0.02397,1e-05,3.83574]
[1779025738169,57.09,78222.66,0.01,-0.02402,1e-05,3.84263]
[1779025743173,57.09,78224.32,0.01,-0.02398,1e-05,3.83757]
[1779025748239,57.08,78226.34,0.01,-0.02394,1e-05,3.8319]
[1779025754249,57.07,78225.66,0.01,-0.02393,1e-05,3.83106]
[1779025759285,57.07,78215.48,0.01,-0.02407,1e-05,3.84962]
[1779025764320,57.07,78216.53,0.01,-0.02406,1e-05,3.84799]
[1779025769356,57.07,78217.04,0.01,-0.02406,1e-05,3.84737]
[1779025775400,57.07,78218.73,0.01,-0.02402,1e-05,3.84223]
[1779025780433,57.07,78220.13,0.01,-0.024,1e-05,3.83989]
[1779025785468,57.07,78221.4,0.01,-0.02399,1e-05,3.83779]
[1779025791509,57.08,78221.15,0.01,-0.02399,1e-05,3.83863]
[1779025797552,57.08,78222.49,0.01,-0.02398,1e-05,3.83643]
[1779025802587,57.08,78216.25,0.01,-0.02407,1e-05,3.84859]
[1779025807622,57.08,78217.23,0.01,-0.02406,1e-05,3.84688]
[1779025812657,57.08,78217.54,0.01,-0.02405,1e-05,3.84644]
[1779025817693,57.08,78220.57,0.01,-0.02401,1e-05,3.8409]
[1779025826755,57.08,78220.04,0.01,-0.02402,1e-05,3.84238]
[1779025831789,57.08,78218.04,0.01,-0.02404,1e-05,3.84413]
[1779025838906,57.08,78216.76,0.01,-0.02406,1e-05,3.847]
[1779025844886,57.09,78217.47,0.01,-0.02405,1e-05,3.84597]
[1779025849917,57.09,78222.17,0.01,-0.02399,1e-05,3.83734]
[1779025855960,57.09,78223.71,0.01,-0.02397,1e-05,3.83481]
[1779025860995,57.09,78223.55,0.01,-0.02397,1e-05,3.83543]
[1779025866030,57.09,78218.27,0.01,-0.02405,1e-05,3.84572]
[1779025871067,57.09,78215.4,0.01,-0.0241,1e-05,3.85137]
[1779025877107,57.09,78217.27,0.01,-0.02407,1e-05,3.84799]
[1779025882144,57.09,78224.39,0.01,-0.02397,1e-05,3.83466]
[1779025887179,57.09,78224.16,0.01,-0.02397,1e-05,3.83534]
[1779025892213,57.1,78224.37,0.01,-0.02396,1e-05,3.83287]
[1779025897248,57.1,78219.64,0.01,-0.02403,1e-05,3.84209]
[1779025903292,57.1,78219.12,0.01,-0.02404,1e-05,3.84331]
[1779025909396,57.1,78219.5,0.01,-0.02403,1e-05,3.84282]
[1779025915376,57.1,78218.13,0.01,-0.02406,1e-05,3.84565]
[1779025920411,57.1,78218.32,0.01,-0.02405,1e-05,3.84546]
[1779025925445,57.1,78219.97,0.01,-0.02403,1e-05,3.84249]
[1779025930480,57.1,78220.67,0.01,-0.02402,1e-05,3.84163]
[1779025935516,57.11,78222.51,0.01,-0.02401,1e-05,3.83978]
[1779025942564,57.12,78223.34,0.01,-0.02401,1e-05,3.84049]
[1779025949679,57.13,78224.66,0.01,-0.02401,1e-05,3.84023]
[1779025955656,57.13,78224.82,0.01,-0.02401,1e-05,3.83952]
[1779025960691,57.14,78224.26,0.01,-0.02403,1e-05,3.84215]
[1779025965726,57.14,78232.25,0.01,-0.02392,1e-05,3.82793]
[1779025970767,57.14,78237.07,0.01,-0.02385,1e-05,3.81898]
[1779025975802,57.15,78237.81,0.01,-0.02384,1e-05,3.81787]
[1779025980836,57.15,78235.4,0.01,-0.02388,1e-05,3.8228]
[1779025985872,57.15,78223.29,0.01,-0.02406,1e-05,3.84623]
[1779025990906,57.15,78212.17,0.01,-0.02424,1e-05,3.8691]
[1779025995942,57.16,78206.75,0.01,-0.02433,1e-05,3.88092]
[1779026000977,57.17,78204.24,0.01,-0.02437,1e-05,3.88719]
[1779026006016,57.17,78202.5,0.01,-0.02441,1e-05,3.89222]
[1779026011047,57.18,78197.15,0.01,-0.02449,1e-05,3.90153]
[1779026019103,57.19,78197.3,0.01,-0.0245,1e-05,3.9034]
[1779026024139,57.19,78196.04,0.01,-0.02453,1e-05,3.90719]
[1779026029174,57.2,78182.17,0.01,-0.02475,1e-05,3.9353]
[1779026035216,57.2,78172.72,0.01,-0.0249,1e-05,3.95484]
[1779026040319,57.2,78170.59,0.01,-0.02493,2e-05,3.95993]
[1779026046294,57.21,78183.82,0.01,-0.02475,1e-05,3.9354]
[1779026051328,57.21,78179.76,0.01,-0.02481,1e-05,3.94434]
[1779026057371,57.22,78184.63,0.01,-0.02475,1e-05,3.93617]
[1779026062406,57.22,78184.63,0.01,-0.02476,1e-05,3.9372]
[1779026067440,57.23,78183.6,0.01,-0.02478,1e-05,3.9402]
[1779026072475,57.23,78180.28,0.01,-0.02482,1e-05,3.94525]
[1779026077509,57.23,78160.6,0.01,-0.02513,2e-05,3.98441]
[1779026082550,57.23,78152.47,0.01,-0.02525,2e-05,4.00082]
[1779026087580,57.24,78150.41,0.01,-0.02529,2e-05,4.00534]
[1779026092616,57.24,78151.09,0.01,-0.02528,2e-05,4.00439]
[1779026097652,57.24,78161.7,0.01,-0.02512,2e-05,3.98415]
[1779026102686,57.24,78163.5,0.01,-0.0251,2e-05,3.98124]
[1779026107720,57.24,78164.53,0.01,-0.02509,2e-05,3.97987]
[1779026112756,57.25,78164.22,0.01,-0.0251,2e-05,3.98111]
[1779026117791,57.25,78162.75,0.01,-0.02513,2e-05,3.98461]
[1779026122826,57.25,78147.94,0.01,-0.02536,2e-05,4.01414]
[1779026127860,57.25,78145.69,0.01,-0.02539,2e-05,4.0189]
[1779026132899,57.25,78137.1,0.01,-0.02551,2e-05,4.03375]
[1779026137935,57.25,78130.19,0.01,-0.02562,2e-05,4.04758]
[1779026142968,57.26,78131.73,0.01,-0.0256,2e-05,4.04472]
[1779026148011,57.26,78130.9,0.01,-0.02561,2e-05,4.04653]
[1779026154045,57.26,78132.7,0.01,-0.02558,2e-05,4.04317]
[1779026159080,57.26,78129.71,0.01,-0.02563,2e-05,4.04923]
[1779026164115,57.26,78129.68,0.01,-0.02563,2e-05,4.04941]
[1779026169150,57.26,78145.32,0.01,-0.02539,2e-05,4.01872]
[1779026174187,57.26,78151.65,0.01,-0.0253,2e-05,4.00672]
[1779026180231,57.26,78151.92,0.01,-0.0253,2e-05,4.00691]
[1779026185267,57.26,78152.39,0.01,-0.0253,2e-05,4.00651]
[1779026190302,57.27,78151.99,0.01,-0.02531,2e-05,4.00782]
[1779026195337,57.27,78150.98,0.01,-0.02531,2e-05,4.00795]
[1779026201288,57.27,78148.52,0.01,-0.02536,2e-05,4.01318]
[1779026206416,57.27,78146.91,0.01,-0.02538,2e-05,4.01697]
[1779026211515,57.27,78138.12,0.01,-0.02552,2e-05,4.03458]
[1779026216551,57.27,78135.45,0.01,-0.02556,2e-05,4.04012]
[1779026221585,57.28,78134.86,0.01,-0.02557,2e-05,4.04155]
[1779026228572,57.28,78136.61,0.01,-0.02555,2e-05,4.03855]
[1779026233607,57.28,78138.0,0.01,-0.02553,2e-05,4.03611]
[1779026238642,57.28,78140.83,0.01,-0.02549,2e-05,4.03082]
[1779026244684,57.28,78146.79,0.01,-0.0254,2e-05,4.01947]
[1779026251798,57.28,78147.38,0.01,-0.02538,2e-05,4.01639]
[1779026257775,57.29,78154.84,0.01,-0.02527,2e-05,4.00222]
[1779026262812,57.29,78156.73,0.01,-0.02525,2e-05,3.99898]
[1779026268854,57.29,78157.0,0.01,-0.02525,2e-05,3.99904]
[1779026273889,57.29,78156.95,0.01,-0.02525,2e-05,3.99963]
[1779026278924,57.29,78156.97,0.01,-0.02526,2e-05,4.00009]
[1779026283959,57.3,78156.44,0.01,-0.02527,2e-05,4.00163]
[1779026290001,57.3,78156.73,0.01,-0.02527,2e-05,4.00167]
[1779026295823,57.3,78157.07,0.01,-0.02527,2e-05,4.00152]
[1779026301077,57.3,78159.62,0.01,-0.02523,2e-05,3.99718]
[1779026306113,57.3,78161.3,0.01,-0.02521,2e-05,3.99446]
[1779026311149,57.31,78165.65,0.01,-0.02514,2e-05,3.98421]
[1779026316184,57.31,78166.36,0.01,-0.02513,2e-05,3.98353]
[1779026321219,57.31,78166.41,0.01,-0.02514,2e-05,3.98413]
[1779026326424,57.31,78163.65,0.01,-0.02518,2e-05,3.98992]
[1779026332360,57.32,78159.18,0.01,-0.02526,2e-05,3.99975]
[1779026338343,57.32,78158.47,0.01,-0.02527,2e-05,4.00177]
[1779026343372,57.32,78158.95,0.01,-0.02527,2e-05,4.00136]
[1779026348416,57.32,78161.11,0.01,-0.02524,2e-05,3.99768]
[1779026353450,57.33,78156.64,0.01,-0.02531,2e-05,4.00696]
[1779026358486,57.33,78153.01,0.01,-0.02537,2e-05,4.01454]
[1779026363521,57.33,78149.53,0.01,-0.02543,2e-05,4.02175]
[1779026368556,57.33,78151.3,0.01,-0.0254,2e-05,4.01857]
[1779026373592,57.33,78150.52,0.01,-0.0254,2e-05,4.01799]
[1779026382712,57.33,78150.77,0.01,-0.0254,2e-05,4.01798]
[1779026390711,57.33,78150.7,0.01,-0.02541,2e-05,4.01848]
[1779026396753,57.34,78150.56,0.01,-0.02541,2e-05,4.01899]
[1779026401683,57.34,78149.59,0.01,-0.02543,2e-05,4.02104]
[1779026401789,57.34,78149.83,0.01,-0.02542,2e-05,4.0206]
[1779026406823,57.34,78150.25,0.01,-0.02542,2e-05,4.02002]
[1779026407712,57.34,78150.25,0.01,-0.02542,2e-05,4.02002]
[1779026407830,57.34,78143.71,0.01,-0.02552,2e-05,4.03292]
[1779026412924,57.34,78140.71,0.01,-0.02556,2e-05,4.03886]
[1779026418906,57.34,78135.94,0.01,-0.02564,2e-05,4.04831]
[1779026423942,57.34,78138.4,0.01,-0.0256,2e-05,4.04348]
[1779026428976,57.34,78140.06,0.01,-0.02557,2e-05,4.04022]
[1779026438041,57.34,78142.7,0.01,-0.02552,2e-05,4.03267]
[1779026443134,57.34,78143.92,0.01,-0.0255,2e-05,4.03029]
[1779026447679,57.34,78125.51,0.01,-0.02578,2e-05,4.06661]
[1779026453203,57.34,78114.65,0.01,-0.02595,2e-05,4.08785]
[1779026455184,57.34,78114.65,0.01,-0.02595,2e-05,4.08778]
[1779026455228,57.34,78109.03,0.01,-0.02604,2e-05,4.0989]
[1779026458184,57.34,78104.07,0.01,-0.02611,2e-05,4.10861]
[1779026458249,57.33,78094.23,0.01,-0.02626,2e-05,4.1282]
[1779026459974,57.33,78094.38,0.01,-0.02626,2e-05,4.12775]
[1779026460194,57.33,78093.23,0.01,-0.02628,2e-05,4.12992]
[1779026460970,57.33,78093.23,0.01,-0.02628,2e-05,4.12992]
[1779026461201,57.33,78086.92,0.01,-0.02637,2e-05,4.14243]
[1779026466238,57.33,78084.95,0.01,-0.0264,2e-05,4.14549]
[1779026471272,57.33,78090.22,0.01,-0.02631,2e-05,4.13406]
[1779026473808,57.33,78090.3,0.01,-0.02631,2e-05,4.13374]
[1779026473829,57.32,78095.28,0.01,-0.02623,2e-05,4.12344]
[1779026474173,57.32,78095.28,0.01,-0.02623,2e-05,4.12344]
[1779026474307,57.32,78095.28,0.01,-0.02623,2e-05,4.12344]
[1779026476309,57.32,78118.75,0.01,-0.02586,2e-05,4.07634]
[1779026477142,57.32,78118.75,0.01,-0.02586,2e-05,4.07634]
[1779026477315,57.32,78123.33,0.01,-0.02579,2e-05,4.06718]
[1779026479343,57.32,78124.69,0.01,-0.02577,2e-05,4.06445]
[1779026479434,57.32,78127.32,0.01,-0.02573,2e-05,4.0592]
[1779026485371,57.32,78127.84,0.01,-0.02572,2e-05,4.05805]
[1779026490494,57.32,78129.93,0.01,-0.02569,2e-05,4.05387]
[1779026496448,57.32,78130.18,0.01,-0.02567,2e-05,4.05099]
[1779026501484,57.32,78126.03,0.01,-0.02573,2e-05,4.05926]
[1779026503192,57.32,78122.83,0.01,-0.02578,2e-05,4.0656]
[1779026503557,57.32,78119.06,0.01,-0.02584,2e-05,4.07307]
[1779026508092,57.32,78113.24,0.01,-0.02593,2e-05,4.08452]
[1779026508532,57.32,78112.8,0.01,-0.02593,2e-05,4.08535]
[1779026513850,57.32,78113.23,0.01,-0.02593,2e-05,4.08423]
[1779026513902,57.32,78111.47,0.01,-0.02595,2e-05,4.08768]
[1779026518238,57.32,78105.14,0.01,-0.02605,2e-05,4.10002]
[1779026518603,57.32,78105.09,0.01,-0.02605,2e-05,4.10004]
[1779026523701,57.32,78102.29,0.01,-0.02609,2e-05,4.10523]
[1779026529853,57.32,78102.37,0.01,-0.02609,2e-05,4.10465]
[1779026529865,57.32,78103.17,0.01,-0.02607,2e-05,4.10297]
[1779026534238,57.31,78106.45,0.01,-0.02602,2e-05,4.09613]
[1779026534715,57.31,78106.45,0.01,-0.02602,2e-05,4.09606]
[1779026539750,57.31,78110.12,0.01,-0.02596,2e-05,4.0884]
[1779026544785,57.31,78112.66,0.01,-0.02592,2e-05,4.08302]
[1779026549824,57.31,78119.08,0.01,-0.02582,2e-05,4.07]
[1779026554860,57.31,78122.6,0.01,-0.02575,2e-05,4.06037]
[1779026559895,57.31,78128.11,0.01,-0.02566,2e-05,4.04933]
[1779026564929,57.31,78140.71,0.01,-0.02547,2e-05,4.02453]
[1779026569965,57.31,78129.14,0.01,-0.02565,2e-05,4.04752]
[1779026575000,57.31,78124.52,0.01,-0.02572,2e-05,4.05658]
[1779026580039,57.31,78124.95,0.01,-0.02571,2e-05,4.05564]
[1779026585073,57.31,78125.76,0.01,-0.0257,2e-05,4.05395]
[1779026593125,57.31,78126.43,0.01,-0.02568,2e-05,4.05249]
[1779026598161,57.31,78133.43,0.01,-0.02558,2e-05,4.03868]
[1779026604260,57.31,78132.11,0.01,-0.0256,2e-05,4.04135]
[1779026611251,57.31,78131.76,0.01,-0.02559,2e-05,4.03973]
[1779026618301,57.31,78131.3,0.01,-0.0256,2e-05,4.04078]
[1779026623335,57.31,78131.05,0.01,-0.0256,2e-05,4.04137]
[1779026628371,57.31,78133.36,0.01,-0.02557,2e-05,4.03692]
[1779026633409,57.31,78132.44,0.01,-0.02558,2e-05,4.03884]
[1779026638445,57.31,78134.37,0.01,-0.02555,2e-05,4.03513]
[1779026643480,57.31,78133.0,0.01,-0.02558,2e-05,4.03793]
[1779026648514,57.31,78132.24,0.01,-0.02559,2e-05,4.0395]
[1779026653551,57.31,78130.86,0.01,-0.02561,2e-05,4.04228]
[1779026658587,57.31,78130.63,0.01,-0.02561,2e-05,4.04276]
[1779026663621,57.31,78129.44,0.01,-0.02563,2e-05,4.04513]
[1779026664357,57.31,78129.44,0.01,-0.02563,2e-05,4.04513]
[1779026664591,57.31,78129.44,0.01,-0.02563,2e-05,4.04513]
[1779026664684,57.31,78116.31,0.01,-0.02583,2e-05,4.07116]
[1779026666328,57.31,78115.83,0.01,-0.02584,2e-05,4.07211]
[1779026666643,57.31,78103.56,0.01,-0.02603,2e-05,4.09651]
[1779026668805,57.31,78093.33,0.01,-0.02619,2e-05,4.11689]
[1779026668906,57.31,78094.02,0.01,-0.02618,2e-05,4.11526]
[1779026674754,57.31,78100.26,0.01,-0.02606,2e-05,4.09972]
[1779026684823,57.31,78102.95,0.01,-0.02601,2e-05,4.09354]
[1779026694894,57.3,78110.17,0.01,-0.02589,2e-05,4.0784]
[1779026700888,57.3,78108.76,0.01,-0.02591,2e-05,4.08076]
[1779026706932,57.3,78106.3,0.01,-0.02595,2e-05,4.08519]
[1779026711968,57.3,78103.93,0.01,-0.02598,2e-05,4.0895]
[1779026718010,57.3,78102.59,0.01,-0.026,2e-05,4.09166]
[1779026723046,57.29,78105.56,0.01,-0.02595,2e-05,4.08538]
[1779026728081,57.29,78106.25,0.01,-0.02594,2e-05,4.08367]
[1779026733116,57.29,78107.46,0.01,-0.0259,2e-05,4.07851]
[1779026738151,57.29,78107.88,0.01,-0.02589,2e-05,4.07738]
[1779026743187,57.29,78095.37,0.01,-0.02608,2e-05,4.10196]
[1779026748221,57.29,78091.92,0.01,-0.02613,2e-05,4.10832]
[1779026753256,57.29,78091.93,0.01,-0.02613,2e-05,4.10781]
[1779026759301,57.28,78090.25,0.01,-0.02615,2e-05,4.11042]
[1779026764336,57.28,78094.51,0.01,-0.02607,2e-05,4.10071]
[1779026770379,57.27,78095.77,0.01,-0.02604,2e-05,4.09683]
[1779026775458,57.27,78087.82,0.01,-0.02616,2e-05,4.11155]
[1779026781455,57.26,78087.35,0.01,-0.02616,2e-05,4.11103]
[1779026786490,57.26,78086.28,0.01,-0.02616,2e-05,4.11194]
[1779026791525,57.25,78086.92,0.01,-0.02613,2e-05,4.10701]
[1779026796559,57.25,78087.16,0.01,-0.02612,2e-05,4.10534]
[1779026802054,57.25,78074.36,0.01,-0.02631,2e-05,4.13005]
[1779026802095,57.25,78074.36,0.01,-0.02631,2e-05,4.13005]
[1779026802104,57.25,78074.36,0.01,-0.02631,2e-05,4.13005]
[1779026802196,57.24,78068.89,0.01,-0.02639,2e-05,4.14049]
[1779026805012,57.24,78069.81,0.01,-0.02637,2e-05,4.13833]
[1779026805128,57.24,78069.81,0.01,-0.02637,2e-05,4.13833]
[1779026805212,57.24,78073.72,0.01,-0.02631,2e-05,4.12987]
[1779026810659,57.24,78073.48,0.01,-0.02631,2e-05,4.12967]
[1779026815747,57.23,78058.67,0.01,-0.02654,2e-05,4.15886]
[1779026821737,57.23,78056.04,0.01,-0.02657,2e-05,4.16306]
[1779026823346,57.23,78053.44,0.01,-0.02661,2e-05,4.16814]
[1779026823751,57.23,78050.99,0.01,-0.02665,2e-05,4.17292]
[1779026828280,57.23,78040.19,0.01,-0.02681,2e-05,4.19418]
[1779026828788,57.22,78036.0,0.01,-0.02688,2e-05,4.20225]
[1779026830801,57.22,78019.35,0.01,-0.02714,2e-05,4.23577]
[1779026835893,57.22,78018.87,0.01,-0.02714,2e-05,4.2352]
[1779026838313,57.22,78018.87,0.01,-0.02713,2e-05,4.23489]
[1779026838497,57.22,78018.87,0.01,-0.02713,2e-05,4.23489]
[1779026838857,57.21,78018.2,0.01,-0.02714,2e-05,4.23565]
[1779026840267,57.21,78018.2,0.01,-0.02714,2e-05,4.23565]
[1779026840307,57.21,78018.2,0.01,-0.02714,2e-05,4.23565]
[1779026840277,57.21,78021.24,0.01,-0.02709,2e-05,4.2288]
[1779026840871,57.21,78021.24,0.01,-0.02709,2e-05,4.2288]
[1779026845968,57.2,78025.99,0.01,-0.027,2e-05,4.21735]
[1779026851948,57.2,78034.24,0.01,-0.02684,2e-05,4.19645]
[1779026856983,57.19,78049.08,0.01,-0.02659,2e-05,4.16517]
[1779026864031,57.19,78051.72,0.01,-0.02654,2e-05,4.15854]
[1779026869067,57.19,78051.78,0.01,-0.02653,2e-05,4.15757]
[1779026874104,57.18,78065.08,0.01,-0.02632,2e-05,4.1299]
[1779026879137,57.18,78068.52,0.01,-0.02626,2e-05,4.12231]
[1779026884172,57.18,78070.17,0.01,-0.02623,2e-05,4.11837]
[1779026889207,57.18,78072.61,0.01,-0.02618,2e-05,4.11289]
[1779026894241,57.17,78076.22,0.01,-0.02612,2e-05,4.10511]
[1779026900285,57.17,78075.67,0.01,-0.02613,2e-05,4.10562]
[1779026905320,57.17,78072.02,0.01,-0.02618,2e-05,4.11244]
[1779026911362,57.17,78073.11,0.01,-0.02614,2e-05,4.10716]
[1779026916397,57.17,78072.43,0.01,-0.02615,2e-05,4.10798]
[1779026923445,57.16,78072.28,0.01,-0.02615,2e-05,4.10745]
[1779026929488,57.16,78073.15,0.01,-0.02613,2e-05,4.10498]
[1779026935530,57.16,78073.98,0.01,-0.02611,2e-05,4.10258]
[1779026940564,57.15,78074.47,0.01,-0.0261,2e-05,4.10097]
[1779026945599,57.15,78074.96,0.01,-0.02608,2e-05,4.09935]
[1779026950635,57.15,78076.87,0.01,-0.02605,2e-05,4.09492]
[1779026955670,57.15,78079.67,0.01,-0.026,2e-05,4.0887]
[1779026957566,57.15,78079.23,0.01,-0.02601,2e-05,4.08947]
[1779026957791,57.15,78073.44,0.01,-0.0261,2e-05,4.10095]
[1779026962009,57.14,78061.59,0.01,-0.02628,2e-05,4.12431]
[1779026962108,57.14,78060.41,0.01,-0.02629,2e-05,4.12634]
[1779026968762,57.14,78058.02,0.01,-0.02632,2e-05,4.13014]
[1779026973797,57.14,78055.9,0.01,-0.02634,2e-05,4.13113]
[1779026975812,57.14,78038.23,0.01,-0.02661,2e-05,4.16654]
[1779026980849,57.13,78030.48,0.01,-0.02673,2e-05,4.18117]
[1779026985886,57.13,78028.38,0.01,-0.02675,2e-05,4.18422]
[1779026990921,57.12,78020.93,0.01,-0.02686,2e-05,4.19819]
[1779026994303,57.12,78018.0,0.01,-0.02691,2e-05,4.20367]
[1779026994349,57.12,78018.0,0.01,-0.02691,2e-05,4.20367]
[1779026994353,57.12,78018.0,0.01,-0.02691,2e-05,4.20367]
[1779026994356,57.12,78016.36,0.01,-0.02693,2e-05,4.20649]
[1779026996253,57.12,78016.36,0.01,-0.02693,2e-05,4.20649]
[1779026996291,57.12,78016.36,0.01,-0.02693,2e-05,4.20649]
[1779026996342,57.12,78015.28,0.01,-0.02694,2e-05,4.20818]
[1779027001998,57.11,78009.66,0.01,-0.02702,2e-05,4.21832]
[1779027007094,57.1,78010.01,0.01,-0.027,2e-05,4.21593]
[1779027013075,57.1,78015.58,0.01,-0.0269,2e-05,4.20321]
[1779027014514,57.1,78015.53,0.01,-0.0269,2e-05,4.20306]
[1779027015090,57.1,78019.08,0.01,-0.02684,2e-05,4.19555]
[1779027018938,57.09,78031.74,0.01,-0.02664,2e-05,4.16891]
[1779027019121,57.09,78033.11,0.01,-0.02661,2e-05,4.16593]
[1779027024156,57.09,78032.92,0.01,-0.02661,2e-05,4.16534]
[1779027029191,57.09,78033.04,0.01,-0.0266,2e-05,4.16408]
[1779027034226,57.08,78035.57,0.01,-0.02654,2e-05,4.15553]
[1779027039261,57.08,78040.72,0.01,-0.02645,2e-05,4.14423]
[1779027044296,57.08,78038.87,0.01,-0.02647,2e-05,4.14709]
[1779027049334,57.07,78041.92,0.01,-0.02642,2e-05,4.14009]
[1779027057444,57.07,78044.91,0.01,-0.02636,2e-05,4.13289]
[1779027063429,57.07,78045.3,0.01,-0.02635,2e-05,4.13127]
[1779027068465,57.06,78045.57,0.01,-0.02634,2e-05,4.13009]
[1779027073499,57.06,78042.99,0.01,-0.02637,2e-05,4.13467]
[1779027079541,57.06,78042.52,0.01,-0.02637,2e-05,4.13481]
[1779027085582,57.05,78045.15,0.01,-0.02633,2e-05,4.12875]
[1779027090617,57.05,78046.31,0.01,-0.0263,2e-05,4.12582]
[1779027097429,57.05,78046.81,0.01,-0.02628,2e-05,4.12194]
[1779027097537,57.05,78046.78,0.01,-0.02628,2e-05,4.12167]
[1779027101867,57.05,78032.2,0.01,-0.0265,2e-05,4.15074]
[1779027101968,57.05,78031.81,0.01,-0.02651,2e-05,4.15137]
[1779027107803,57.04,78033.63,0.01,-0.02647,2e-05,4.14671]
[1779027113783,57.04,78033.96,0.01,-0.02646,2e-05,4.14507]
[1779027118818,57.04,78034.37,0.01,-0.02645,2e-05,4.14341]
[1779027123854,57.03,78035.1,0.01,-0.02643,2e-05,4.14109]
[1779027128888,57.03,78036.01,0.01,-0.02641,2e-05,4.13841]
[1779027133923,57.03,78035.4,0.01,-0.02641,2e-05,4.1388]
[1779027138959,57.02,78028.42,0.01,-0.02652,2e-05,4.15207]
[1779027143994,57.02,78029.37,0.01,-0.02649,2e-05,4.14916]
[1779027149029,57.02,78035.88,0.01,-0.02638,2e-05,4.13507]
[1779027154064,57.01,78034.74,0.01,-0.02638,2e-05,4.13411]
[1779027160106,57.01,78035.06,0.01,-0.02637,2e-05,4.13252]
[1779027165141,57.01,78034.06,0.01,-0.02638,2e-05,4.13379]
[1779027170178,57.0,78033.62,0.01,-0.02638,2e-05,4.13395]
[1779027175211,57.0,78033.92,0.01,-0.02637,2e-05,4.13263]
[1779027180251,57.0,78033.31,0.01,-0.02637,2e-05,4.13316]
[1779027185295,57.0,78032.58,0.01,-0.02638,2e-05,4.13379]
[1779027190327,56.99,78031.88,0.01,-0.02638,2e-05,4.1345]
[1779027195362,56.99,78031.79,0.01,-0.02638,2e-05,4.13397]
[1779027200396,56.99,78029.35,0.01,-0.02641,2e-05,4.13818]
[1779027205432,56.99,78028.99,0.01,-0.02641,2e-05,4.13809]
[1779027211476,56.98,78028.6,0.01,-0.0264,2e-05,4.13545]
[1779027216508,56.98,78027.04,0.01,-0.02642,2e-05,4.13777]
[1779027221544,56.97,78026.9,0.01,-0.02641,2e-05,4.13721]
[1779027226579,56.97,78034.6,0.01,-0.02628,2e-05,4.1209]
[1779027232621,56.97,78031.79,0.01,-0.02632,2e-05,4.12568]
[1779027237656,56.97,78030.86,0.01,-0.02633,2e-05,4.1268]
[1779027242691,56.96,78028.51,0.01,-0.02636,2e-05,4.13075]
[1779027247726,56.96,78030.75,0.01,-0.02632,2e-05,4.12542]
[1779027254775,56.96,78029.84,0.01,-0.02633,2e-05,4.12614]
[1779027259810,56.95,78031.99,0.01,-0.02629,2e-05,4.12102]
[1779027264846,56.95,78031.4,0.01,-0.02629,2e-05,4.12144]
[1779027269881,56.95,78029.48,0.01,-0.02631,2e-05,4.12455]
[1779027272921,56.95,78029.18,0.01,-0.02632,2e-05,4.125]
[1779027273006,56.95,78029.18,0.01,-0.02632,2e-05,4.125]
[1779027273009,56.95,78029.18,0.01,-0.02632,2e-05,4.125]
[1779027273021,56.95,78029.64,0.01,-0.02629,2e-05,4.12131]
[1779027274499,56.95,78029.64,0.01,-0.02629,2e-05,4.12131]
[1779027274501,56.94,78025.5,0.01,-0.02636,2e-05,4.12936]
[1779027274873,56.94,78025.5,0.01,-0.02636,2e-05,4.12936]
[1779027274921,56.94,78025.5,0.01,-0.02636,2e-05,4.12936]
[1779027279960,56.94,78021.6,0.01,-0.02641,2e-05,4.13641]
[1779027284997,56.94,78020.1,0.01,-0.02643,2e-05,4.13862]
[1779027290036,56.93,78018.95,0.01,-0.02644,2e-05,4.14014]
[1779027295073,56.93,78017.91,0.01,-0.02645,2e-05,4.14146]
[1779027300115,56.93,78020.1,0.01,-0.02641,2e-05,4.13625]
[1779027305140,56.93,78019.62,0.01,-0.02641,2e-05,4.13652]
[1779027309216,56.92,77997.91,0.01,-0.02676,2e-05,4.18013]
[1779027314888,56.92,77993.9,0.01,-0.02681,2e-05,4.18728]
[1779027315220,56.92,77991.53,0.01,-0.02685,2e-05,4.19191]
[1779027316224,56.92,77969.32,0.01,-0.02721,2e-05,4.23737]
[1779027319287,56.91,77949.02,0.01,-0.02753,2e-05,4.27841]
[1779027325287,56.91,77955.43,0.01,-0.02741,2e-05,4.26289]
[1779027328941,56.9,77945.53,0.01,-0.02756,2e-05,4.28239]
[1779027329732,56.9,77945.53,0.01,-0.02756,2e-05,4.28239]
[1779027329754,56.9,77929.38,0.01,-0.02783,2e-05,4.31531]
[1779027331511,56.9,77929.38,0.01,-0.02783,2e-05,4.31531]
[1779027331558,56.9,77915.48,0.01,-0.02804,2e-05,4.34105]
[1779027334355,56.89,77930.9,0.01,-0.02777,2e-05,4.30774]
[1779027336368,56.89,77915.02,0.01,-0.02803,2e-05,4.34015]
[1779027341411,56.88,77913.05,0.01,-0.02804,2e-05,4.34179]
[1779027346453,56.87,77924.25,0.01,-0.02784,2e-05,4.31592]
[1779027349505,56.86,77940.76,0.01,-0.02755,2e-05,4.27969]
[1779027350951,56.86,77940.76,0.01,-0.02755,2e-05,4.27969]
[1779027351485,56.86,77942.61,0.01,-0.02752,2e-05,4.27544]
[1779027356525,56.85,77925.9,0.01,-0.02777,2e-05,4.30791]
[1779027361641,56.85,77915.78,0.01,-0.02793,2e-05,4.32725]
[1779027361734,56.85,77887.19,0.01,-0.02841,2e-05,4.38762]
[1779027363598,56.85,77871.3,0.01,-0.02868,2e-05,4.42095]
[1779027364601,56.84,77846.07,0.01,-0.0291,2e-05,4.47427]
[1779027368864,56.84,77843.45,0.01,-0.02914,2e-05,4.47861]
[1779027369901,56.83,77846.61,0.01,-0.02908,2e-05,4.47108]
[1779027369695,56.83,77827.07,0.01,-0.02941,2e-05,4.51272]
[1779027370653,56.83,77824.74,0.01,-0.02945,2e-05,4.51743]
[1779027372672,56.83,77805.49,0.01,-0.02979,2e-05,4.55961]
[1779027377702,56.84,77802.91,0.01,-0.02984,2e-05,4.56591]
[1779027378385,56.84,77802.91,0.01,-0.02984,2e-05,4.56591]
[1779027378708,56.84,77803.39,0.01,-0.02983,2e-05,4.56486]
[1779027382034,56.84,77816.61,0.01,-0.02961,2e-05,4.53646]
[1779027382735,56.84,77821.83,0.01,-0.02952,2e-05,4.52529]
[1779027385763,56.83,77841.23,0.01,-0.02917,2e-05,4.48241]
[1779027388150,56.83,77842.51,0.01,-0.02914,2e-05,4.47822]
[1779027388782,56.83,77842.46,0.01,-0.02913,2e-05,4.47762]
[1779027391596,56.82,77843.13,0.01,-0.02911,2e-05,4.47476]
[1779027391804,56.8,77851.34,0.01,-0.0289,2e-05,4.44763]
[1779027393817,56.79,77867.58,0.01,-0.02861,2e-05,4.41161]
[1779027398852,56.78,77856.45,0.01,-0.02878,2e-05,4.43244]
[1779027400896,56.78,77861.64,0.01,-0.02868,2e-05,4.42072]
[1779027400898,56.78,77863.44,0.01,-0.02865,2e-05,4.41627]
[1779027405903,56.77,77865.58,0.01,-0.02859,2e-05,4.40881]
[1779027410937,56.76,77871.24,0.01,-0.02847,2e-05,4.39441]
[1779027413945,56.75,77872.01,0.01,-0.02845,2e-05,4.39169]
[1779027414036,56.75,77873.67,0.01,-0.02842,2e-05,4.38762]
[1779027420058,56.74,77885.19,0.01,-0.0282,2e-05,4.36003]
[1779027423027,56.73,77901.62,0.01,-0.02791,2e-05,4.32392]
[1779027428073,56.73,77898.84,0.01,-0.02794,2e-05,4.32772]
[1779027433103,56.72,77912.42,0.01,-0.0277,2e-05,4.2972]
[1779027438142,56.71,77912.97,0.01,-0.02768,2e-05,4.2942]
[1779027443173,56.71,77918.67,0.01,-0.02757,2e-05,4.2805]
[1779027448208,56.7,77905.82,0.01,-0.02777,2e-05,4.30567]
[1779027453242,56.69,77904.64,0.01,-0.02776,2e-05,4.30378]
[1779027458278,56.69,77900.89,0.01,-0.02781,2e-05,4.3097]
[1779027463314,56.68,77905.13,0.01,-0.02772,2e-05,4.29891]
[1779027468349,56.67,77912.61,0.01,-0.02758,2e-05,4.28146]
[1779027473384,56.66,77913.7,0.01,-0.02755,2e-05,4.27724]
[1779027479426,56.66,77914.73,0.01,-0.02752,2e-05,4.27345]
[1779027484462,56.65,77921.87,0.01,-0.02739,2e-05,4.25663]
[1779027489496,56.65,77922.85,0.01,-0.02736,2e-05,4.25314]
[1779027494532,56.64,77914.23,0.01,-0.02749,2e-05,4.26959]
[1779027499567,56.63,77901.2,0.01,-0.02769,2e-05,4.29521]
[1779027504602,56.63,77901.52,0.01,-0.02768,2e-05,4.29276]
[1779027506631,56.63,77900.3,0.01,-0.02769,2e-05,4.29498]
[1779027506717,56.63,77873.05,0.01,-0.02815,2e-05,4.3521]
[1779027508315,56.62,77873.05,0.01,-0.02815,2e-05,4.35174]
[1779027508630,56.62,77857.05,0.01,-0.02841,2e-05,4.3853]
[1779027513665,56.61,77859.74,0.01,-0.02833,2e-05,4.37447]
[1779027518700,56.6,77853.32,0.01,-0.02842,2e-05,4.38567]
[1779027523735,56.59,77857.84,0.01,-0.02833,2e-05,4.3735]
[1779027528770,56.59,77864.64,0.01,-0.02819,2e-05,4.35667]
[1779027530836,56.58,77885.59,0.01,-0.02783,2e-05,4.31147]
[1779027536828,56.57,77895.57,0.01,-0.02765,2e-05,4.28833]
[1779027541868,56.57,77893.66,0.01,-0.02767,2e-05,4.29065]
[1779027546898,56.56,77896.28,0.01,-0.02761,2e-05,4.28358]
[1779027551936,56.56,77903.89,0.01,-0.02747,2e-05,4.2662]
[1779027556972,56.55,77920.51,0.01,-0.02719,2e-05,4.2303]
[1779027562007,56.55,77922.27,0.01,-0.02715,2e-05,4.22556]
[1779027567042,56.54,77926.66,0.01,-0.02707,2e-05,4.21537]
[1779027572077,56.54,77930.8,0.01,-0.02698,2e-05,4.2033]
[1779027577113,56.54,77931.65,0.01,-0.02696,2e-05,4.20059]
[1779027582149,56.53,77931.83,0.01,-0.02695,2e-05,4.19928]
[1779027587182,56.53,77932.77,0.01,-0.02693,2e-05,4.19642]
[1779027592218,56.53,77933.04,0.01,-0.02692,2e-05,4.19497]
[1779027595237,56.52,77911.76,0.01,-0.02726,2e-05,4.23856]
[1779027600273,56.52,77908.03,0.01,-0.02731,2e-05,4.24511]
[1779027605308,56.52,77916.2,0.01,-0.02717,2e-05,4.22687]
[1779027610344,56.51,77925.25,0.01,-0.02701,2e-05,4.20705]
[1779027615379,56.51,77932.65,0.01,-0.02688,2e-05,4.19083]
[1779027620414,56.51,77931.66,0.01,-0.02689,2e-05,4.19206]
[1779027625452,56.5,77929.95,0.01,-0.02692,2e-05,4.19482]
[1779027629479,56.5,77910.63,0.01,-0.02723,2e-05,4.23427]
[1779027634518,56.5,77910.09,0.01,-0.02721,2e-05,4.23182]
[1779027639549,56.49,77905.52,0.01,-0.02728,2e-05,4.24]
[1779027644589,56.49,77900.2,0.01,-0.02736,2e-05,4.25016]
[1779027649621,56.48,77897.25,0.01,-0.0274,2e-05,4.25476]
[1779027654657,56.48,77892.28,0.01,-0.02747,2e-05,4.26381]
[1779027657679,56.47,77876.46,0.01,-0.02772,2e-05,4.29609]
[1779027660700,56.47,77859.07,0.01,-0.02801,2e-05,4.33171]
[1779027665738,56.46,77865.52,0.01,-0.02788,2e-05,4.31602]
[1779027668761,56.46,77882.09,0.01,-0.0276,2e-05,4.28003]
[1779027673796,56.45,77895.31,0.01,-0.02737,2e-05,4.25087]
[1779027678833,56.45,77895.06,0.01,-0.02736,2e-05,4.25002]
[1779027681905,56.44,77874.08,0.01,-0.0277,2e-05,4.29323]
[1779027687895,56.44,77879.26,0.01,-0.0276,2e-05,4.28038]
[1779027692931,56.43,77887.47,0.01,-0.02744,2e-05,4.25907]
[1779027697966,56.43,77895.07,0.01,-0.0273,2e-05,4.24185]
[1779027703001,56.42,77896.16,0.01,-0.02727,2e-05,4.23838]
[1779027708036,56.42,77898.51,0.01,-0.02723,2e-05,4.23234]
[1779027713075,56.41,77899.56,0.01,-0.0272,2e-05,4.22903]
[1779027718106,56.41,77891.93,0.01,-0.02732,2e-05,4.24375]
[1779027723142,56.41,77885.7,0.01,-0.02741,2e-05,4.25557]
[1779027728178,56.4,77887.45,0.01,-0.02737,2e-05,4.25053]
[1779027733211,56.4,77894.17,0.01,-0.02725,2e-05,4.23519]
[1779027738246,56.39,77894.57,0.01,-0.02723,2e-05,4.23312]
[1779027743281,56.39,77895.61,0.01,-0.02721,2e-05,4.22953]
[1779027748316,56.38,77890.97,0.01,-0.02727,2e-05,4.23802]
[1779027753351,56.38,77893.37,0.01,-0.02721,2e-05,4.22933]
[1779027758386,56.37,77896.32,0.01,-0.02715,2e-05,4.22202]
[1779027763421,56.37,77898.48,0.01,-0.02711,2e-05,4.21636]
[1779027768456,56.36,77899.97,0.01,-0.02707,2e-05,4.21209]
[1779027773491,56.36,77899.18,0.01,-0.02708,2e-05,4.2126]
[1779027778525,56.36,77896.33,0.01,-0.02712,2e-05,4.21743]
[1779027783563,56.35,77896.04,0.01,-0.02711,2e-05,4.217]
[1779027788597,56.35,77892.58,0.01,-0.02716,2e-05,4.22313]
[1779027793631,56.34,77894.29,0.01,-0.02713,2e-05,4.21848]
[1779027798665,56.34,77898.07,0.01,-0.02706,2e-05,4.20957]
[1779027803701,56.34,77895.5,0.01,-0.02709,2e-05,4.21395]
[1779027808735,56.33,77894.37,0.01,-0.0271,2e-05,4.21535]
[1779027813771,56.33,77892.25,0.01,-0.02711,2e-05,4.21638]
[1779027818806,56.33,77893.04,0.01,-0.0271,2e-05,4.21388]
[1779027823840,56.32,77893.82,0.01,-0.02708,2e-05,4.21147]
[1779027828876,56.32,77896.45,0.01,-0.02703,2e-05,4.20524]
[1779027832956,56.32,77920.51,0.01,-0.02663,2e-05,4.15492]
[1779027837940,56.32,77938.5,0.01,-0.02634,2e-05,4.11774]
[1779027843030,56.32,77932.65,0.01,-0.02643,2e-05,4.12976]
[1779027849017,56.32,77933.58,0.01,-0.02642,2e-05,4.12777]
[1779027854060,56.32,77934.68,0.01,-0.0264,2e-05,4.12541]
[1779027859095,56.32,77939.09,0.01,-0.02633,2e-05,4.1163]
[1779027864131,56.32,77948.15,0.01,-0.02618,2e-05,4.09782]
[1779027869164,56.32,77948.46,0.01,-0.02618,2e-05,4.0973]
[1779027870431,56.32,77948.46,0.01,-0.02618,2e-05,4.0973]
[1779027870471,56.32,77947.95,0.01,-0.02619,2e-05,4.09839]
[1779027872382,56.32,77947.95,0.01,-0.02617,2e-05,4.09596]
[1779027872460,56.32,77947.85,0.01,-0.02617,2e-05,4.09622]
[1779027878229,56.32,77946.14,0.01,-0.0262,2e-05,4.09983]
[1779027883312,56.32,77944.41,0.01,-0.02623,2e-05,4.10344]
[1779027889305,56.32,77939.94,0.01,-0.0263,2e-05,4.11257]
[1779027894340,56.32,77940.1,0.01,-0.0263,2e-05,4.11219]
[1779027899375,56.32,77933.14,0.01,-0.02641,2e-05,4.12634]
[1779027904410,56.32,77931.79,0.01,-0.02643,2e-05,4.12893]
[1779027909445,56.32,77931.57,0.01,-0.02643,2e-05,4.12917]
[1779027914479,56.32,77932.13,0.01,-0.02642,2e-05,4.12775]
[1779027919515,56.31,77933.3,0.01,-0.0264,2e-05,4.12514]
[1779027924551,56.31,77940.48,0.01,-0.02628,2e-05,4.1103]
[1779027929585,56.31,77948.05,0.01,-0.02616,2e-05,4.09483]
[1779027934620,56.31,77948.79,0.01,-0.02614,2e-05,4.091]
[1779027939657,56.31,77948.14,0.01,-0.02615,2e-05,4.09245]
[1779027943730,56.32,77948.25,0.01,-0.02615,2e-05,4.09231]
[1779027943957,56.32,77948.61,0.01,-0.02614,2e-05,4.09161]
[1779027948752,56.32,77950.2,0.01,-0.02612,2e-05,4.08851]
[1779027948798,56.32,77950.2,0.01,-0.02612,2e-05,4.08851]
[1779027948845,56.32,77963.09,0.01,-0.02591,2e-05,4.06235]
[1779027952054,56.32,77974.04,0.01,-0.02574,2e-05,4.0404]
[1779027952063,56.32,77974.9,0.01,-0.02573,2e-05,4.03878]
[1779027954104,56.32,77974.9,0.01,-0.02573,2e-05,4.0389]
[1779027954178,56.32,77973.87,0.01,-0.02575,2e-05,4.0411]
[1779027959795,56.32,77979.02,0.01,-0.02567,2e-05,4.03138]
[1779027964834,56.32,77984.07,0.01,-0.0256,2e-05,4.0219]
[1779027969498,56.32,77984.81,0.01,-0.02559,2e-05,4.02083]
[1779027969866,56.33,77985.35,0.01,-0.02558,2e-05,4.02002]
[1779027973949,56.33,78006.85,0.01,-0.02525,2e-05,3.97761]
[1779027975860,56.33,78006.85,0.01,-0.02525,2e-05,3.97779]
[1779027976090,56.33,78009.03,0.01,-0.02522,2e-05,3.97365]
[1779027979528,56.33,78013.32,0.01,-0.02516,2e-05,3.96552]
[1779027979671,56.33,78014.74,0.01,-0.02514,2e-05,3.96292]
[1779027979936,56.33,78015.3,0.01,-0.02513,2e-05,3.96203]
[1779027981950,56.33,78036.89,0.01,-0.0248,2e-05,3.91973]
[1779027984071,56.34,78039.68,0.01,-0.02476,2e-05,3.91453]
[1779027984170,56.34,78042.11,0.01,-0.02473,2e-05,3.91005]
[1779027990012,56.34,78033.15,0.01,-0.02488,2e-05,3.92949]
[1779027995042,56.35,78042.77,0.01,-0.02473,2e-05,3.90962]
[1779028000077,56.36,78047.19,0.01,-0.02467,2e-05,3.90247]
[1779028005112,56.36,78053.72,0.01,-0.02459,2e-05,3.89127]
[1779028010146,56.37,78055.37,0.01,-0.02457,2e-05,3.88964]
[1779028015190,56.37,78056.66,0.01,-0.02457,2e-05,3.88873]
[1779028020223,56.38,78057.13,0.01,-0.02457,2e-05,3.88941]
[1779028025256,56.39,78059.12,0.01,-0.02455,2e-05,3.8871]
[1779028030293,56.39,78059.9,0.01,-0.02455,2e-05,3.88717]
[1779028035329,56.4,78063.12,0.01,-0.02452,2e-05,3.88246]
[1779028040366,56.4,78063.88,0.01,-0.02452,2e-05,3.8826]
[1779028046408,56.41,78054.77,0.01,-0.02467,2e-05,3.90234]
[1779028054517,56.42,78053.08,0.01,-0.0247,2e-05,3.90571]
[1779028060507,56.43,78053.44,0.01,-0.02471,2e-05,3.90683]
[1779028066548,56.44,78051.56,0.01,-0.02475,2e-05,3.91239]
[1779028072590,56.44,78050.62,0.01,-0.02478,2e-05,3.9161]
[1779028080647,56.45,78049.82,0.01,-0.02481,2e-05,3.92046]
[1779028086689,56.46,78048.48,0.01,-0.02485,2e-05,3.92493]
[1779028091724,56.47,78047.0,0.01,-0.02488,2e-05,3.92936]
[1779028097766,56.47,78046.77,0.01,-0.0249,2e-05,3.93159]
[1779028102801,56.48,78045.64,0.01,-0.02492,2e-05,3.9353]
[1779028107835,56.48,78045.58,0.01,-0.02494,2e-05,3.93688]
[1779028112871,56.49,78041.81,0.01,-0.02499,2e-05,3.94337]
[1779028117906,56.5,78041.28,0.01,-0.02501,2e-05,3.94582]
[1779028122941,56.5,78038.55,0.01,-0.02506,2e-05,3.9526]
[1779028127975,56.51,78034.4,0.01,-0.02514,2e-05,3.96212]
[1779028133010,56.51,78033.37,0.01,-0.02516,2e-05,3.96539]
[1779028138046,56.51,78032.1,0.01,-0.02519,2e-05,3.9691]
[1779028143081,56.52,78030.7,0.01,-0.02522,2e-05,3.97304]
[1779028148116,56.52,78029.97,0.01,-0.02524,2e-05,3.97559]
[1779028153152,56.53,78028.74,0.01,-0.02527,2e-05,3.97909]
[1779028158186,56.53,78029.73,0.01,-0.02526,2e-05,3.97815]
[1779028163221,56.53,78016.69,0.01,-0.02547,2e-05,4.005]
[1779028168256,56.54,78028.41,0.01,-0.02529,2e-05,3.98251]
[1779028173291,56.54,78032.91,0.01,-0.02522,2e-05,3.97215]
[1779028178329,56.55,78035.29,0.01,-0.02519,2e-05,3.96846]
[1779028183365,56.55,78035.0,0.01,-0.0252,2e-05,3.9701]
[1779028188403,56.55,78034.15,0.01,-0.02522,2e-05,3.97285]
[1779028192429,56.56,78017.81,0.01,-0.02548,2e-05,4.00615]
[1779028195505,56.56,78001.4,0.01,-0.02574,2e-05,4.03946]
[1779028201493,56.56,77990.98,0.01,-0.02591,2e-05,4.06097]
[1779028206538,56.56,77994.83,0.01,-0.02585,2e-05,4.05366]
[1779028211573,56.56,77994.73,0.01,-0.02585,2e-05,4.0542]
[1779028216613,56.56,77998.8,0.01,-0.02579,2e-05,4.04632]
[1779028222650,56.57,78001.29,0.01,-0.02576,2e-05,4.04162]
[1779028227685,56.57,78003.26,0.01,-0.02573,2e-05,4.03798]
[1779028232720,56.57,78007.02,0.01,-0.02566,2e-05,4.02829]
[1779028237755,56.57,78011.84,0.01,-0.02558,2e-05,4.01905]
[1779028242790,56.57,78023.45,0.01,-0.02541,2e-05,3.99647]
[1779028247825,56.57,78025.59,0.01,-0.02538,2e-05,3.99302]
[1779028252861,56.58,78028.45,0.01,-0.02534,2e-05,3.98801]
[1779028258901,56.58,78029.59,0.01,-0.02533,2e-05,3.98661]
[1779028263937,56.58,78031.37,0.01,-0.02531,2e-05,3.98386]
[1779028268972,56.59,78024.85,0.01,-0.02542,2e-05,3.99758]
[1779028274007,56.59,78022.2,0.01,-0.02546,2e-05,4.00355]
[1779028279042,56.59,78018.29,0.01,-0.02553,2e-05,4.01203]
[1779028284086,56.59,78011.73,0.01,-0.02564,2e-05,4.02583]
[1779028289120,56.6,77996.44,0.01,-0.02588,2e-05,4.05699]
[1779028294155,56.6,77997.38,0.01,-0.02585,2e-05,4.05302]
[1779028299190,56.6,77993.95,0.01,-0.02591,2e-05,4.06029]
[1779028304224,56.6,77994.25,0.01,-0.02591,2e-05,4.05998]
[1779028309260,56.6,77994.55,0.01,-0.0259,2e-05,4.05967]
[1779028312519,56.6,77994.55,0.01,-0.0259,2e-05,4.05967]
[1779028312524,56.6,77989.55,0.01,-0.02598,2e-05,4.06993]
[1779028314487,56.6,77989.55,0.01,-0.02598,2e-05,4.06998]
[1779028314546,56.6,77970.89,0.01,-0.02628,2e-05,4.10828]
[1779028320337,56.61,77965.89,0.01,-0.02638,2e-05,4.12082]
[1779028325372,56.62,77952.03,0.01,-0.02662,2e-05,4.15086]
[1779028330410,56.62,77940.71,0.01,-0.02682,2e-05,4.17579]
[1779028335444,56.63,77954.93,0.01,-0.0266,2e-05,4.14838]
[1779028340481,56.64,77941.09,0.01,-0.02684,2e-05,4.17857]
[1779028345516,56.64,77944.53,0.01,-0.02679,2e-05,4.17301]
[1779028350550,56.65,77953.33,0.01,-0.02666,2e-05,4.15657]
[1779028355584,56.66,77932.73,0.01,-0.02699,2e-05,4.19804]
[1779028360621,56.66,77927.08,0.01,-0.0271,2e-05,4.21105]
[1779028365656,56.67,77914.27,0.01,-0.02732,2e-05,4.23965]
[1779028370696,56.68,77926.15,0.01,-0.02714,2e-05,4.21722]
[1779028375732,56.69,77937.49,0.01,-0.02698,2e-05,4.19622]
[1779028380771,56.69,77935.18,0.01,-0.02703,2e-05,4.20349]
[1779028385805,56.7,77943.0,0.01,-0.02693,2e-05,4.18991]
[1779028390842,56.71,77943.03,0.01,-0.02695,2e-05,4.19234]
[1779028395876,56.72,77945.17,0.01,-0.02693,2e-05,4.1903]
[1779028400911,56.73,77955.64,0.01,-0.02678,2e-05,4.1713]
[1779028405951,56.74,77956.92,0.01,-0.02678,2e-05,4.17175]
[1779028410983,56.75,77961.77,0.01,-0.02672,2e-05,4.16383]
[1779028416024,56.76,77965.33,0.01,-0.02667,2e-05,4.15704]
[1779028421058,56.77,77953.97,0.01,-0.02687,2e-05,4.18279]
[1779028426092,56.78,77947.87,0.01,-0.02699,2e-05,4.19768]
[1779028431128,56.79,77945.29,0.01,-0.02705,2e-05,4.20527]
[1779028436163,56.8,77948.99,0.01,-0.02701,2e-05,4.19992]
[1779028441198,56.81,77952.95,0.01,-0.02696,2e-05,4.19414]
[1779028446232,56.82,77959.42,0.01,-0.02687,2e-05,4.1833]
[1779028451268,56.82,77960.18,0.01,-0.02688,2e-05,4.1842]
[1779028456303,56.83,77963.84,0.01,-0.02684,2e-05,4.17918]
[1779028461339,56.84,77961.62,0.01,-0.02689,2e-05,4.18619]
[1779028467404,56.85,77961.16,0.01,-0.02692,2e-05,4.19003]
[1779028472416,56.86,77960.59,0.01,-0.02694,2e-05,4.1911]
[1779028477474,56.87,77960.57,0.01,-0.02696,2e-05,4.19351]
[1779028483494,56.88,77960.7,0.01,-0.02698,2e-05,4.19606]
[1779028488529,56.89,77961.1,0.01,-0.02699,2e-05,4.19757]
[1779028493564,56.9,77961.49,0.01,-0.027,2e-05,4.19909]
[1779028498599,56.91,77961.94,0.01,-0.02701,2e-05,4.20046]
[1779028503635,56.92,77961.55,0.01,-0.02703,2e-05,4.20356]
[1779028508670,56.92,77950.16,0.01,-0.02723,2e-05,4.22919]
[1779028513703,56.93,77953.68,0.01,-0.02719,2e-05,4.22394]
[1779028519746,56.94,77955.11,0.01,-0.02719,2e-05,4.22344]
[1779028524781,56.95,77953.45,0.01,-0.02723,2e-05,4.22888]
[1779028529816,56.96,77953.38,0.01,-0.02725,2e-05,4.23098]
[1779028534850,56.96,77952.84,0.01,-0.02726,2e-05,4.23155]
[1779028539886,56.97,77954.84,0.01,-0.02724,2e-05,4.22936]
[1779028544921,56.98,77957.07,0.01,-0.02722,2e-05,4.22669]
[1779028549955,56.99,77957.35,0.01,-0.02723,2e-05,4.22804]
[1779028554991,56.99,77954.8,0.01,-0.02728,2e-05,4.23519]
[1779028560030,57.0,77954.44,0.01,-0.0273,2e-05,4.23777]
[1779028565061,57.01,77948.54,0.01,-0.02741,2e-05,4.25177]
[1779028570096,57.01,77949.55,0.01,-0.02741,2e-05,4.25139]
[1779028578177,57.02,77950.52,0.01,-0.02742,2e-05,4.25244]
[1779028583186,57.03,77951.47,0.01,-0.02742,2e-05,4.25216]
[1779028588222,57.04,77949.85,0.01,-0.02746,2e-05,4.25715]
[1779028596281,57.05,77950.26,0.01,-0.02745,2e-05,4.25641]
[1779028602320,57.05,77950.74,0.01,-0.02746,2e-05,4.25734]
[1779028607355,57.06,77949.86,0.01,-0.02749,2e-05,4.26074]
[1779028612390,57.06,77950.73,0.01,-0.02749,2e-05,4.26051]
[1779028617425,57.07,77950.51,0.01,-0.0275,2e-05,4.26251]
[1779028622461,57.08,77953.51,0.01,-0.02746,2e-05,4.25784]
[1779028627494,57.08,77951.14,0.01,-0.02751,2e-05,4.26429]
[1779028632530,57.09,77950.41,0.01,-0.02754,2e-05,4.26735]
[1779028637565,57.09,77951.49,0.01,-0.02753,2e-05,4.26666]
[1779028644614,57.1,77951.61,0.01,-0.02755,2e-05,4.26857]
[1779028651663,57.11,77951.87,0.01,-0.02754,2e-05,4.26766]
[1779028656698,57.11,77951.62,0.01,-0.02756,2e-05,4.26968]
[1779028661733,57.12,77951.69,0.01,-0.02757,2e-05,4.27101]
[1779028668811,57.13,77961.14,0.01,-0.02743,2e-05,4.25362]
[1779028673816,57.13,77961.47,0.01,-0.02744,2e-05,4.25454]
[1779028678882,57.14,77962.15,0.01,-0.02744,2e-05,4.2547]
[1779028681612,57.14,77962.15,0.01,-0.02744,2e-05,4.2547]
[1779028681873,57.14,77963.33,0.01,-0.02743,2e-05,4.25309]
[1779028683886,57.15,77984.52,0.01,-0.02709,2e-05,4.21]
[1779028686167,57.15,77985.02,0.01,-0.02708,2e-05,4.20931]
[1779028686267,57.15,77985.68,0.01,-0.02707,2e-05,4.20873]
[1779028694967,57.16,77982.9,0.01,-0.02714,2e-05,4.21739]
[1779028699999,57.17,77986.46,0.01,-0.0271,2e-05,4.2119]
[1779028709097,57.18,77978.74,0.01,-0.02725,2e-05,4.2309]
[1779028715108,57.19,77977.41,0.01,-0.02727,2e-05,4.23324]
[1779028720140,57.19,77975.7,0.01,-0.02731,2e-05,4.23849]
[1779028726181,57.2,77975.23,0.01,-0.02734,2e-05,4.24152]
[1779028731216,57.21,77968.33,0.01,-0.02746,2e-05,4.25751]
[1779028736251,57.21,77967.68,0.01,-0.02749,2e-05,4.26063]
[1779028742293,57.22,77964.8,0.01,-0.02755,2e-05,4.26907]
[1779028747327,57.23,77963.12,0.01,-0.02759,2e-05,4.27428]
[1779028752363,57.24,77962.33,0.01,-0.02762,2e-05,4.27762]
[1779028757402,57.24,77949.76,0.01,-0.02784,2e-05,4.3053]
[1779028762436,57.25,77949.41,0.01,-0.02786,2e-05,4.30743]
[1779028767471,57.25,77947.59,0.01,-0.0279,2e-05,4.31259]
[1779028773513,57.26,77947.75,0.01,-0.02789,2e-05,4.31135]
[1779028778548,57.26,77948.72,0.01,-0.02789,2e-05,4.31068]
[1779028783584,57.27,77951.54,0.01,-0.02785,2e-05,4.30619]
[1779028788618,57.27,77950.91,0.01,-0.02787,2e-05,4.30888]
[1779028793654,57.28,77947.22,0.01,-0.02794,2e-05,4.31792]
[1779028794660,57.28,77947.22,0.01,-0.02794,2e-05,4.31792]
[1779028794678,57.28,77939.86,0.01,-0.02807,2e-05,4.33355]
[1779028796403,57.28,77939.86,0.01,-0.02807,2e-05,4.33355]
[1779028796675,57.28,77929.2,0.01,-0.02825,2e-05,4.35636]
[1779028801710,57.29,77925.68,0.01,-0.02832,2e-05,4.36459]
[1779028806744,57.29,77927.16,0.01,-0.0283,2e-05,4.36235]
[1779028811781,57.29,77928.02,0.01,-0.02829,2e-05,4.36138]
[1779028816817,57.29,77932.14,0.01,-0.02823,2e-05,4.35356]
[1779028822861,57.3,77933.54,0.01,-0.02821,2e-05,4.35172]
[1779028827892,57.3,77936.04,0.01,-0.02818,2e-05,4.34739]
[1779028832927,57.31,77938.63,0.01,-0.02813,2e-05,4.34037]
[1779028837964,57.31,77943.98,0.01,-0.02805,2e-05,4.33015]
[1779028843003,57.31,77951.41,0.01,-0.02793,2e-05,4.31567]
[1779028848040,57.32,77946.91,0.01,-0.02801,2e-05,4.32616]
[1779028853078,57.32,77949.6,0.01,-0.02798,2e-05,4.32156]
[1779028858112,57.32,77952.5,0.01,-0.02794,2e-05,4.3165]
[1779028863147,57.33,77950.42,0.01,-0.02798,2e-05,4.32182]
[1779028868181,57.33,77952.67,0.01,-0.02795,2e-05,4.31804]
[1779028873216,57.33,77954.0,0.01,-0.02793,2e-05,4.31616]
[1779028878253,57.34,77956.26,0.01,-0.0279,2e-05,4.31233]
[1779028884295,57.34,77956.84,0.01,-0.0279,2e-05,4.31219]
[1779028889330,57.35,77957.05,0.01,-0.0279,2e-05,4.3126]
[1779028894365,57.35,77957.91,0.01,-0.02788,2e-05,4.30915]
[1779028899400,57.35,77963.27,0.01,-0.0278,2e-05,4.29888]
[1779028904435,57.36,77967.12,0.01,-0.02774,2e-05,4.29185]
[1779028909475,57.36,77964.75,0.01,-0.02779,2e-05,4.29798]
[1779028912889,57.36,77961.99,0.01,-0.02784,2e-05,4.30431]
[1779028913501,57.36,77961.05,0.01,-0.02786,2e-05,4.30645]
[1779028918537,57.37,77959.6,0.01,-0.02789,2e-05,4.31041]
[1779028923572,57.37,77961.05,0.01,-0.02787,2e-05,4.30828]
[1779028927599,57.37,77976.51,0.01,-0.02762,2e-05,4.27705]
[1779028932635,57.38,77976.65,0.01,-0.02763,2e-05,4.27787]
[1779028937671,57.38,77970.46,0.01,-0.02774,2e-05,4.2917]
[1779028942706,57.38,77971.56,0.01,-0.02773,2e-05,4.29041]
[1779028947741,57.39,77971.86,0.01,-0.02773,2e-05,4.29078]
[1779028952776,57.39,77972.88,0.01,-0.02771,2e-05,4.28715]
[1779028957811,57.4,77973.1,0.01,-0.02771,2e-05,4.28768]
[1779028959053,57.4,77973.1,0.01,-0.02771,2e-05,4.28768]
[1779028959152,57.4,77975.0,0.01,-0.02768,2e-05,4.28395]
[1779028963604,57.4,77976.28,0.01,-0.02767,2e-05,4.28193]
[1779028964229,57.4,77973.01,0.01,-0.02772,2e-05,4.28911]
[1779028969894,57.4,77969.51,0.01,-0.02779,2e-05,4.29752]
[1779028971464,57.4,77969.51,0.01,-0.02779,2e-05,4.29752]
[1779028971560,57.41,77969.94,0.01,-0.02778,2e-05,4.29681]
[1779028976329,57.41,77968.81,0.01,-0.02781,2e-05,4.29989]
[1779028976430,57.41,77967.81,0.01,-0.02783,2e-05,4.30215]
[1779028981979,57.41,77967.97,0.01,-0.02783,2e-05,4.3029]
[1779028987014,57.42,77971.24,0.01,-0.02779,2e-05,4.29708]
[1779028992049,57.42,77971.2,0.01,-0.02779,2e-05,4.29813]
[1779028997085,57.42,77970.87,0.01,-0.02781,2e-05,4.29976]
[1779029002121,57.43,77971.94,0.01,-0.0278,2e-05,4.29852]
[1779029007156,57.43,77972.59,0.01,-0.02779,2e-05,4.29814]
[1779029012191,57.43,77973.68,0.01,-0.02777,2e-05,4.29438]
[1779029017226,57.44,77973.12,0.01,-0.02778,2e-05,4.29655]
[1779029022261,57.44,77972.07,0.01,-0.02781,2e-05,4.29972]
[1779029027296,57.45,77971.99,0.01,-0.02782,2e-05,4.30087]
[1779029032331,57.45,77971.17,0.01,-0.02784,2e-05,4.30355]
[1779029037366,57.45,77971.29,0.01,-0.02785,2e-05,4.30425]
[1779029043408,57.46,77971.12,0.01,-0.02786,2e-05,4.30575]
[1779029048444,57.46,77970.85,0.01,-0.02787,2e-05,4.30726]
[1779029053482,57.46,77970.7,0.01,-0.02788,2e-05,4.30852]
[1779029058518,57.47,77970.15,0.01,-0.02789,2e-05,4.3106]
[1779029064559,57.47,77969.1,0.01,-0.02792,2e-05,4.3139]
[1779029069593,57.48,77969.13,0.01,-0.02793,2e-05,4.31476]
[1779029074629,57.48,77968.7,0.01,-0.02793,2e-05,4.31407]
[1779029079670,57.48,77967.6,0.01,-0.02795,2e-05,4.31746]
[1779029084703,57.49,77969.14,0.01,-0.02794,2e-05,4.31518]
[1779029089739,57.49,77967.94,0.01,-0.02796,2e-05,4.31859]
[1779029094772,57.49,77970.22,0.01,-0.02793,2e-05,4.31478]
[1779029099807,57.5,77970.27,0.01,-0.02794,2e-05,4.3156]
[1779029104842,57.5,77979.03,0.01,-0.0278,2e-05,4.29841]
[1779029110690,57.5,77980.06,0.01,-0.02779,2e-05,4.29708]
[1779029110885,57.5,77981.19,0.01,-0.02777,2e-05,4.29514]
[1779029114593,57.51,77989.57,0.01,-0.02764,2e-05,4.27826]
[1779029114694,57.51,77991.89,0.01,-0.0276,2e-05,4.27369]
[1779029119947,57.51,77998.0,0.01,-0.02752,2e-05,4.26262]
[1779029124981,57.52,78001.36,0.01,-0.02747,2e-05,4.25702]
[1779029130017,57.52,78001.88,0.01,-0.02747,2e-05,4.25724]
[1779029135052,57.53,78003.62,0.01,-0.02744,2e-05,4.25246]
[1779029140087,57.53,77990.25,0.01,-0.02767,2e-05,4.28128]
[1779029145122,57.54,77990.77,0.01,-0.02767,2e-05,4.28129]
[1779029150157,57.54,77997.08,0.01,-0.02757,2e-05,4.26942]
[1779029155191,57.55,77998.76,0.01,-0.02755,2e-05,4.26715]
[1779029160231,57.55,77997.99,0.01,-0.02758,2e-05,4.2699]
[1779029165261,57.55,77997.61,0.01,-0.02759,2e-05,4.27183]
[1779029171303,57.56,78000.03,0.01,-0.02756,2e-05,4.26823]
[1779029176339,57.56,78001.5,0.01,-0.02755,2e-05,4.26638]
[1779029182458,57.57,78003.12,0.01,-0.02753,2e-05,4.26447]
[1779029188425,57.57,78003.43,0.01,-0.02754,2e-05,4.26523]
[1779029190449,57.57,78003.43,0.01,-0.02754,2e-05,4.26523]
[1779029190519,57.58,78013.62,0.01,-0.02737,2e-05,4.24477]
[1779029195295,57.58,78021.46,0.01,-0.02724,2e-05,4.22732]
[1779029195473,57.58,78021.74,0.01,-0.02724,2e-05,4.22705]
[1779029200510,57.59,78016.77,0.01,-0.02733,2e-05,4.23869]
[1779029205544,57.59,78012.5,0.01,-0.02741,2e-05,4.24885]
[1779029210580,57.6,78007.46,0.01,-0.0275,2e-05,4.26059]
[1779029215615,57.6,77994.63,0.01,-0.02772,2e-05,4.28828]
[1779029222741,57.61,77994.14,0.01,-0.02774,2e-05,4.29083]
[1779029228707,57.61,77995.11,0.01,-0.02774,2e-05,4.29015]
[1779029233742,57.62,77990.46,0.01,-0.02782,2e-05,4.30088]
[1779029238777,57.62,77990.83,0.01,-0.02783,2e-05,4.30117]
[1779029243812,57.63,77991.15,0.01,-0.02783,2e-05,4.30155]
[1779029248847,57.63,77999.4,0.01,-0.0277,2e-05,4.28558]
[1779029253884,57.63,78005.66,0.01,-0.02759,2e-05,4.27168]
[1779029258920,57.64,78005.24,0.01,-0.02761,2e-05,4.2738]
[1779029263954,57.64,78005.01,0.01,-0.02762,2e-05,4.2755]
[1779029268990,57.65,78002.9,0.01,-0.02767,2e-05,4.28101]
[1779029274024,57.65,78004.51,0.01,-0.02765,2e-05,4.27885]
[1779029279061,57.66,78008.76,0.01,-0.02759,2e-05,4.27132]
[1779029284096,57.66,78006.8,0.01,-0.02763,2e-05,4.27656]
[1779029290138,57.67,78005.96,0.01,-0.02766,2e-05,4.2797]
[1779029295174,57.67,77999.27,0.01,-0.02778,2e-05,4.29465]
[1779029300208,57.68,77999.82,0.01,-0.02777,2e-05,4.29456]
[1779029305244,57.68,77999.73,0.01,-0.02778,2e-05,4.29577]
[1779029310277,57.68,78002.28,0.01,-0.02775,2e-05,4.29156]
[1779029315313,57.69,78002.78,0.01,-0.02774,2e-05,4.28908]
[1779029320348,57.69,78001.84,0.01,-0.02776,2e-05,4.29208]
[1779029325383,57.7,78001.84,0.01,-0.02777,2e-05,4.29313]
[1779029330418,57.7,78002.83,0.01,-0.02776,2e-05,4.29213]
[1779029335453,57.7,78003.11,0.01,-0.02776,2e-05,4.29262]
[1779029340487,57.71,78002.62,0.01,-0.02778,2e-05,4.29469]
[1779029345524,57.71,78005.09,0.01,-0.02775,2e-05,4.29065]
[1779029350559,57.72,78006.81,0.01,-0.02773,2e-05,4.2882]
[1779029355599,57.72,78007.8,0.01,-0.02772,2e-05,4.28727]
[1779029360632,57.72,78010.4,0.01,-0.02769,2e-05,4.28306]
[1779029365668,57.73,78002.18,0.01,-0.02783,2e-05,4.30105]
[1779029370704,57.73,78002.06,0.01,-0.02784,2e-05,4.3023]
[1779029375738,57.74,78004.94,0.01,-0.02778,2e-05,4.29488]
[1779029380773,57.74,78002.3,0.01,-0.02783,2e-05,4.30135]
[1779029387823,57.74,78001.71,0.01,-0.02786,2e-05,4.30396]
[1779029392858,57.75,78001.88,0.01,-0.02786,2e-05,4.30459]
[1779029397894,57.75,77997.15,0.01,-0.02795,2e-05,4.31535]
[1779029404067,57.76,77997.27,0.01,-0.02795,2e-05,4.31634]
[1779029409983,57.76,77996.67,0.01,-0.02797,2e-05,4.31845]
[1779029415013,57.76,77997.52,0.01,-0.02796,2e-05,4.31753]
[1779029420047,57.77,77998.02,0.01,-0.02796,2e-05,4.3175]
[1779029425083,57.77,77993.25,0.01,-0.02805,2e-05,4.32819]
[1779029430118,57.77,77992.04,0.01,-0.02807,2e-05,4.33139]
[1779029435154,57.78,77995.56,0.01,-0.028,2e-05,4.3223]
[1779029441195,57.78,77996.46,0.01,-0.028,2e-05,4.32135]
[1779029447238,57.78,77998.09,0.01,-0.02798,2e-05,4.31889]
[1779029452274,57.78,77998.96,0.01,-0.02797,2e-05,4.31786]
[1779029457309,57.79,77999.91,0.01,-0.02796,2e-05,4.31667]
[1779029462346,57.79,78000.52,0.01,-0.02796,2e-05,4.31618]
[1779029468387,57.79,78001.07,0.01,-0.02795,2e-05,4.31596]
[1779029473423,57.8,78001.66,0.01,-0.02795,2e-05,4.3155]
[1779029478459,57.8,78001.29,0.01,-0.02796,2e-05,4.31702]
[1779029484631,57.8,78001.79,0.01,-0.02796,2e-05,4.31688]
[1779029490541,57.81,78003.01,0.01,-0.02795,2e-05,4.31525]
[1779029498599,57.81,78003.28,0.01,-0.02794,2e-05,4.3134]
[1779029504774,57.81,78002.97,0.01,-0.02795,2e-05,4.31494]
[1779029512696,57.82,78003.32,0.01,-0.02795,2e-05,4.3154]
[1779029517731,57.82,78003.5,0.01,-0.02796,2e-05,4.31577]
[1779029524914,57.83,78003.42,0.01,-0.02796,2e-05,4.31695]
[1779029530823,57.83,78003.66,0.01,-0.02797,2e-05,4.31732]
[1779029535858,57.83,78003.76,0.01,-0.02797,2e-05,4.31783]
[1779029540893,57.83,78003.71,0.01,-0.02798,2e-05,4.31863]
[1779029545928,57.84,78003.85,0.01,-0.02798,2e-05,4.31904]
[1779029550963,57.84,78003.83,0.01,-0.02799,2e-05,4.31978]
[1779029557004,57.84,78003.87,0.01,-0.02798,2e-05,4.318]
[1779029562041,57.85,78003.96,0.01,-0.02798,2e-05,4.31851]
[1779029567075,57.85,78004.01,0.01,-0.02798,2e-05,4.3191]
[1779029573121,57.85,78003.77,0.01,-0.028,2e-05,4.32055]
[1779029579166,57.85,78004.08,0.01,-0.028,2e-05,4.32072]
[1779029585204,57.86,78004.09,0.01,-0.028,2e-05,4.3215]
[1779029588189,57.86,78004.08,0.01,-0.02801,2e-05,4.32179]
[1779029588239,57.86,78004.13,0.01,-0.02801,2e-05,4.32169]
[1779029593183,57.86,77996.23,0.01,-0.02814,2e-05,4.33861]
[1779029593284,57.86,77996.22,0.01,-0.02814,2e-05,4.33874]
[1779029598298,57.86,77996.25,0.01,-0.02814,2e-05,4.33921]
[1779029603333,57.87,77998.12,0.01,-0.02812,2e-05,4.33591]
[1779029613402,57.87,77998.04,0.01,-0.02811,2e-05,4.33472]
[1779029620456,57.87,77995.56,0.01,-0.02816,2e-05,4.34067]
[1779029625614,57.87,77996.32,0.01,-0.02815,2e-05,4.33972]
[1779029631530,57.88,77992.53,0.01,-0.02822,2e-05,4.34831]
[1779029636565,57.88,77990.18,0.01,-0.02827,2e-05,4.35373]
[1779029645754,57.88,77989.73,0.01,-0.02828,2e-05,4.35556]
[1779029652050,57.88,77989.86,0.01,-0.02828,2e-05,4.35577]
[1779029652094,57.89,77991.1,0.01,-0.02826,2e-05,4.35328]
[1779029654692,57.89,78007.51,0.01,-0.02799,2e-05,4.3196]
[1779029656980,57.89,78007.54,0.01,-0.02799,2e-05,4.31969]
[1779029657082,57.89,78006.91,0.01,-0.028,2e-05,4.32115]
[1779029662747,57.89,78010.63,0.01,-0.02795,2e-05,4.31443]
[1779029667782,57.89,78014.57,0.01,-0.02789,2e-05,4.30719]
[1779029672816,57.9,78015.8,0.01,-0.02786,2e-05,4.30303]
[1779029677852,57.9,78017.94,0.01,-0.02784,2e-05,4.29961]
[1779029682888,57.91,78019.02,0.01,-0.02783,2e-05,4.29843]
[1779029687923,57.91,78021.28,0.01,-0.0278,2e-05,4.29484]
[1779029692958,57.91,78021.8,0.01,-0.0278,2e-05,4.29484]
[1779029697993,57.92,78023.19,0.01,-0.02778,2e-05,4.29308]
[1779029700459,57.92,78023.85,0.01,-0.02778,2e-05,4.29216]
[1779029701016,57.92,78024.08,0.01,-0.02777,2e-05,4.29191]
[1779029705763,57.92,78026.16,0.01,-0.02775,2e-05,4.2886]
[1779029706175,57.92,78029.34,0.01,-0.0277,2e-05,4.28231]
[1779029712097,57.93,78028.63,0.01,-0.02772,2e-05,4.28521]
[1779029717135,57.93,78028.37,0.01,-0.02773,2e-05,4.28696]
[1779029722170,57.94,78028.34,0.01,-0.02774,2e-05,4.28824]
[1779029728212,57.94,78028.42,0.01,-0.02775,2e-05,4.28951]
[1779029733246,57.95,78029.02,0.01,-0.02774,2e-05,4.28693]
[1779029738281,57.95,78021.43,0.01,-0.02787,2e-05,4.30368]
[1779029743318,57.96,78019.64,0.01,-0.02791,2e-05,4.30866]
[1779029748352,57.96,78018.17,0.01,-0.02794,2e-05,4.31272]
[1779029753386,57.97,78016.04,0.01,-0.02799,2e-05,4.31811]
[1779029758424,57.97,78017.4,0.01,-0.02797,2e-05,4.3163]
[1779029760898,57.97,78017.79,0.01,-0.02797,2e-05,4.3157]
[1779029760908,57.97,78020.22,0.01,-0.02793,2e-05,4.3109]
[1779029765676,57.97,78016.45,0.01,-0.028,2e-05,4.31947]
[1779029765736,57.98,78017.35,0.01,-0.02798,2e-05,4.31781]
[1779029771516,57.98,78008.99,0.01,-0.02813,2e-05,4.33622]
[1779029776669,57.98,78011.54,0.01,-0.02809,2e-05,4.33176]
[1779029782593,57.99,78015.7,0.01,-0.02803,2e-05,4.32414]
[1779029787627,57.99,78016.73,0.01,-0.02802,2e-05,4.32283]
[1779029792663,57.99,78017.76,0.01,-0.028,2e-05,4.31898]
[1779029797699,58.0,78018.18,0.01,-0.02799,2e-05,4.31891]
[1779029804748,58.0,78018.47,0.01,-0.028,2e-05,4.31939]
[1779029809784,58.0,78021.42,0.01,-0.02796,2e-05,4.31407]
[1779029815825,58.01,78021.28,0.01,-0.02797,2e-05,4.31528]
[1779029820871,58.01,78028.01,0.01,-0.02786,2e-05,4.30221]
[1779029825903,58.01,78027.51,0.01,-0.02788,2e-05,4.30412]
[1779029830938,58.02,78027.69,0.01,-0.02788,2e-05,4.30458]
[1779029835973,58.02,78028.3,0.01,-0.02788,2e-05,4.30416]
[1779029841008,58.02,78028.3,0.01,-0.02788,2e-05,4.30498]
[1779029846043,58.02,78028.41,0.01,-0.02789,2e-05,4.30557]
[1779029851082,58.03,78029.33,0.01,-0.02786,2e-05,4.30197]
[1779029856117,58.03,78029.14,0.01,-0.02787,2e-05,4.30317]
[1779029861152,58.03,78023.31,0.01,-0.02797,2e-05,4.3159]
[1779029866187,58.04,78024.02,0.01,-0.02797,2e-05,4.31514]
[1779029871221,58.04,78024.51,0.01,-0.02796,2e-05,4.31484]
[1779029876256,58.04,78025.07,0.01,-0.02796,2e-05,4.31442]
[1779029881292,58.04,78025.59,0.01,-0.02796,2e-05,4.31409]
[1779029886327,58.05,78025.92,0.01,-0.02796,2e-05,4.31415]
[1779029893375,58.05,78025.27,0.01,-0.02798,2e-05,4.31652]
[1779029898411,58.05,78017.2,0.01,-0.02812,2e-05,4.33388]
[1779029903446,58.06,78013.98,0.01,-0.02817,2e-05,4.34114]
[1779029911508,58.06,78009.18,0.01,-0.02825,2e-05,4.34947]
[1779029916544,58.06,78006.39,0.01,-0.0283,2e-05,4.35572]
[1779029923592,58.06,78005.18,0.01,-0.02831,2e-05,4.3571]
[1779029929635,58.05,78004.66,0.01,-0.0283,2e-05,4.35606]
[1779029934670,58.04,78003.31,0.01,-0.02831,2e-05,4.35707]
[1779029940714,58.03,78002.95,0.01,-0.0283,2e-05,4.35568]
[1779029945749,58.03,78004.88,0.01,-0.02825,2e-05,4.34998]
[1779029950784,58.02,78003.16,0.01,-0.02827,2e-05,4.35186]
[1779029955819,58.02,78001.92,0.01,-0.02827,2e-05,4.35277]
[1779029960854,58.01,78000.97,0.01,-0.02828,2e-05,4.3531]
[1779029965889,58.0,77999.98,0.01,-0.02828,2e-05,4.35353]
[1779029970924,58.0,77998.1,0.01,-0.0283,2e-05,4.35569]
[1779029976966,57.99,77997.27,0.01,-0.02828,2e-05,4.35285]
[1779029982000,57.98,77990.37,0.01,-0.02838,2e-05,4.36534]
[1779029988148,57.97,77988.49,0.01,-0.02839,2e-05,4.36691]
[1779029997110,57.96,77988.05,0.01,-0.02838,2e-05,4.36435]
[1779030002145,57.95,77986.16,0.01,-0.02839,2e-05,4.36637]
[1779030007179,57.95,77973.1,0.01,-0.02859,2e-05,4.39156]
[1779030013224,57.94,77973.01,0.01,-0.02858,2e-05,4.38918]
[1779030018363,57.93,77976.19,0.01,-0.02851,2e-05,4.38044]
[1779030024637,57.92,77976.64,0.01,-0.02849,2e-05,4.37868]
[1779030024688,57.92,77976.74,0.01,-0.02847,2e-05,4.37644]
[1779030024736,57.92,77976.74,0.01,-0.02847,2e-05,4.37644]
[1779030025309,57.92,77976.74,0.01,-0.02847,2e-05,4.37644]
[1779030029649,57.91,77977.11,0.01,-0.02846,2e-05,4.37448]
[1779030029753,57.91,77977.11,0.01,-0.02846,2e-05,4.37408]
[1779030030344,57.91,77978.15,0.01,-0.02844,2e-05,4.37152]
[1779030035379,57.9,77977.46,0.01,-0.02842,2e-05,4.36847]
[1779030040414,57.9,77978.18,0.01,-0.02839,2e-05,4.36506]
[1779030045449,57.89,77972.48,0.01,-0.02847,2e-05,4.37498]
[1779030050483,57.88,77976.54,0.01,-0.02839,2e-05,4.3646]
[1779030055519,57.87,77975.6,0.01,-0.02839,2e-05,4.3649]
[1779030060364,57.87,77972.51,0.01,-0.02843,2e-05,4.37032]
[1779030060555,57.87,77972.59,0.01,-0.02843,2e-05,4.36947]
[1779030064739,57.86,77966.13,0.01,-0.02853,2e-05,4.38187]
[1779030065590,57.86,77962.88,0.01,-0.02857,2e-05,4.38792]
[1779030068095,57.86,77960.44,0.01,-0.02861,2e-05,4.39226]
[1779030068717,57.86,77960.06,0.01,-0.02861,2e-05,4.39227]
[1779030074654,57.85,77959.57,0.01,-0.0286,2e-05,4.39133]
[1779030080697,57.84,77950.15,0.01,-0.02874,2e-05,4.40816]
[1779030085733,57.83,77963.27,0.01,-0.0285,2e-05,4.37863]
[1779030090773,57.82,77962.86,0.01,-0.02849,2e-05,4.37763]
[1779030095804,57.82,77961.91,0.01,-0.02848,2e-05,4.37525]
[1779030100839,57.82,77961.21,0.01,-0.02849,2e-05,4.37664]
[1779030105874,57.81,77970.49,0.01,-0.02832,2e-05,4.35549]
[1779030110909,57.8,77982.11,0.01,-0.02812,2e-05,4.32963]
[1779030115944,57.8,77982.51,0.01,-0.0281,2e-05,4.32713]
[1779030120745,57.79,77981.91,0.01,-0.0281,2e-05,4.32736]
[1779030120794,57.79,77981.82,0.01,-0.0281,2e-05,4.32721]
[1779030125805,57.79,77991.23,0.01,-0.02793,2e-05,4.30645]
[1779030126013,57.78,77991.72,0.01,-0.02792,2e-05,4.30482]
[1779030131284,57.78,77993.32,0.01,-0.02788,2e-05,4.30062]
[1779030131332,57.78,77993.32,0.01,-0.02788,2e-05,4.30062]
[1779030131349,57.78,77998.24,0.01,-0.0278,2e-05,4.28988]
[1779030136370,57.77,77999.16,0.01,-0.02777,2e-05,4.28685]
[1779030136454,57.77,77999.16,0.01,-0.02777,2e-05,4.28685]
[1779030136468,57.77,77999.38,0.01,-0.02777,2e-05,4.28612]
[1779030142126,57.77,78005.85,0.01,-0.02765,2e-05,4.2712]
[1779030147161,57.76,78008.96,0.01,-0.02759,2e-05,4.2636]
[1779030152196,57.76,77998.93,0.01,-0.02773,2e-05,4.28042]
[1779030157231,57.75,77997.77,0.01,-0.02774,2e-05,4.28148]
[1779030162266,57.75,77990.57,0.01,-0.02785,2e-05,4.29512]
[1779030168308,57.74,77983.24,0.01,-0.02796,2e-05,4.30886]
[1779030173343,57.74,77972.56,0.01,-0.02813,2e-05,4.33008]
[1779030179488,57.73,77977.24,0.01,-0.02804,2e-05,4.31874]
[1779030180844,57.73,77977.24,0.01,-0.02804,2e-05,4.31874]
[1779030181399,57.73,77978.22,0.01,-0.02802,2e-05,4.31618]
[1779030186434,57.73,77987.27,0.01,-0.02786,2e-05,4.2962]
[1779030191469,57.72,77986.17,0.01,-0.02787,2e-05,4.29735]
[1779030196505,57.72,77985.35,0.01,-0.02787,2e-05,4.29789]
[1779030201540,57.71,77994.57,0.01,-0.02771,2e-05,4.27772]
[1779030206573,57.71,77989.62,0.01,-0.02778,2e-05,4.28662]
[1779030211609,57.7,77991.81,0.01,-0.02772,2e-05,4.27824]
[1779030216645,57.7,77992.67,0.01,-0.0277,2e-05,4.27518]
[1779030222685,57.69,77994.21,0.01,-0.02766,2e-05,4.27052]
[1779030227720,57.69,77995.32,0.01,-0.02763,2e-05,4.26703]
[1779030232756,57.68,77996.73,0.01,-0.0276,2e-05,4.26296]
[1779030239908,57.68,77997.92,0.01,-0.02757,2e-05,4.25871]
[1779030245849,57.67,77999.95,0.01,-0.02752,2e-05,4.25322]
[1779030250882,57.67,78000.73,0.01,-0.0275,2e-05,4.25055]
[1779030258937,57.66,78002.71,0.01,-0.02746,2e-05,4.24487]
[1779030264982,57.66,78002.65,0.01,-0.02745,2e-05,4.2438]
[1779030270118,57.65,78002.25,0.01,-0.02745,2e-05,4.24365]
[1779030276057,57.65,78008.37,0.01,-0.02732,2e-05,4.22756]
[1779030282100,57.65,78012.87,0.01,-0.02724,2e-05,4.21742]
[1779030287136,57.64,78015.45,0.01,-0.0272,2e-05,4.21142]
[1779030292169,57.64,78022.7,0.01,-0.02707,2e-05,4.19601]
[1779030297206,57.64,78016.52,0.01,-0.02717,2e-05,4.20792]
[1779030302244,57.64,78021.22,0.01,-0.02709,2e-05,4.1977]
[1779030307276,57.63,78022.02,0.01,-0.02707,2e-05,4.19547]
[1779030313317,57.63,78020.87,0.01,-0.02708,2e-05,4.19712]
[1779030318353,57.63,78019.1,0.01,-0.02711,2e-05,4.20016]
[1779030324394,57.63,78018.33,0.01,-0.02711,2e-05,4.20105]
[1779030329430,57.62,78017.0,0.01,-0.02713,2e-05,4.20319]
[1779030334464,57.62,78016.75,0.01,-0.02712,2e-05,4.20066]
[1779030339501,57.62,78016.99,0.01,-0.02711,2e-05,4.19976]
[1779030347556,57.62,78016.67,0.01,-0.02711,2e-05,4.20004]
[1779030353601,57.62,78015.84,0.01,-0.02712,2e-05,4.20145]
[1779030358637,57.62,78015.52,0.01,-0.02713,2e-05,4.20187]
[1779030363672,57.62,78021.28,0.01,-0.02703,2e-05,4.18994]
[1779030368707,57.61,78031.33,0.01,-0.02686,2e-05,4.16824]
[1779030373742,57.61,78036.15,0.01,-0.02677,2e-05,4.15728]
[1779030379784,57.6,78038.87,0.01,-0.02672,2e-05,4.1504]
[1779030384819,57.6,78041.09,0.01,-0.02667,2e-05,4.14479]
[1779030390975,57.59,78042.38,0.01,-0.02664,2e-05,4.14065]
[1779030398917,57.59,78043.48,0.01,-0.0266,2e-05,4.1345]
[1779030403952,57.58,78044.04,0.01,-0.02658,2e-05,4.13236]
[1779030408990,57.58,78050.74,0.01,-0.02647,2e-05,4.11784]
[1779030414723,57.57,78050.25,0.01,-0.02647,2e-05,4.11816]
[1779030421071,57.57,78049.72,0.01,-0.02647,2e-05,4.11792]
[1779030426106,57.57,78051.76,0.01,-0.02643,2e-05,4.11307]
[1779030431259,57.56,78055.93,0.01,-0.02636,2e-05,4.10404]
[1779030437183,57.56,78057.05,0.01,-0.02634,2e-05,4.1011]
[1779030442218,57.56,78058.77,0.01,-0.0263,2e-05,4.09712]
[1779030447253,57.56,78058.77,0.01,-0.0263,2e-05,4.09663]
[1779030454302,57.56,78057.16,0.01,-0.02631,2e-05,4.09672]
[1779030459338,57.55,78055.92,0.01,-0.02632,2e-05,4.09875]
[1779030464373,57.55,78054.6,0.01,-0.02634,2e-05,4.10096]
[1779030469407,57.55,78045.68,0.01,-0.02648,2e-05,4.11826]
[1779030474443,57.55,78046.29,0.01,-0.02646,2e-05,4.11641]
[1779030479477,57.54,78044.73,0.01,-0.02648,2e-05,4.11891]
[1779030485519,57.54,78045.81,0.01,-0.02646,2e-05,4.11592]
[1779030490554,57.54,78042.21,0.01,-0.02651,2e-05,4.12243]
[1779030495590,57.54,78044.07,0.01,-0.02647,2e-05,4.11791]
[1779030501753,57.53,78044.89,0.01,-0.02645,2e-05,4.11532]
[1779030508679,57.53,78044.89,0.01,-0.02645,2e-05,4.11423]
[1779030513718,57.52,78047.5,0.01,-0.02638,2e-05,4.10573]
[1779030521893,57.52,78048.47,0.01,-0.02636,2e-05,4.10253]
[1779030527816,57.52,78049.04,0.01,-0.02634,2e-05,4.10045]
[1779030533859,57.51,78051.69,0.01,-0.02629,2e-05,4.09424]
[1779030538892,57.51,78048.24,0.01,-0.02634,2e-05,4.10042]
[1779030543928,57.51,78049.05,0.01,-0.02632,2e-05,4.09806]
[1779030552103,57.5,78050.08,0.01,-0.0263,2e-05,4.09483]
[1779030558029,57.5,78046.82,0.01,-0.02634,2e-05,4.10049]
[1779030563063,57.5,78043.37,0.01,-0.02639,2e-05,4.10664]
[1779030568102,57.49,78042.99,0.01,-0.02639,2e-05,4.10663]
[1779030573134,57.49,78039.94,0.01,-0.02642,2e-05,4.10954]
[1779030578168,57.49,78043.8,0.01,-0.02635,2e-05,4.10112]
[1779030583204,57.49,78041.4,0.01,-0.02639,2e-05,4.10519]
[1779030588238,57.48,78044.95,0.01,-0.02633,2e-05,4.09749]
[1779030593274,57.48,78046.41,0.01,-0.0263,2e-05,4.09396]
[1779030598309,57.48,78046.63,0.01,-0.02629,2e-05,4.0929]
[1779030609388,57.47,78050.88,0.01,-0.02621,2e-05,4.08317]
[1779030614423,57.47,78052.97,0.01,-0.02618,2e-05,4.07849]
[1779030619458,57.47,78054.74,0.01,-0.02614,2e-05,4.07448]
[1779030625500,57.47,78057.95,0.01,-0.02609,2e-05,4.06759]
[1779030630535,57.47,78059.59,0.01,-0.02606,2e-05,4.06396]
[1779030635570,57.47,78062.76,0.01,-0.026,2e-05,4.05489]
[1779030640610,57.46,78053.1,0.01,-0.02614,2e-05,4.07388]
[1779030647654,57.46,78052.64,0.01,-0.02615,2e-05,4.07424]
[1779030652812,57.46,78050.72,0.01,-0.02617,2e-05,4.07769]
[1779030658732,57.46,78052.93,0.01,-0.02614,2e-05,4.07282]
[1779030663767,57.46,78061.81,0.01,-0.026,2e-05,4.05492]
[1779030670816,57.46,78063.16,0.01,-0.02597,2e-05,4.05204]
[1779030675851,57.46,78063.22,0.01,-0.02597,2e-05,4.05177]
[1779030680886,57.46,78063.57,0.01,-0.02596,2e-05,4.05091]
[1779030686928,57.46,78062.91,0.01,-0.02597,2e-05,4.05198]
[1779030691963,57.45,78052.74,0.01,-0.02612,2e-05,4.06952]
[1779030698005,57.45,78050.83,0.01,-0.02614,2e-05,4.07294]
[1779030703169,57.45,78050.52,0.01,-0.02614,2e-05,4.07326]
[1779030709082,57.45,78048.42,0.01,-0.02618,2e-05,4.07709]
[1779030715124,57.45,78047.8,0.01,-0.02618,2e-05,4.078]
[1779030721168,57.45,78049.56,0.01,-0.02615,2e-05,4.07417]
[1779030721906,57.45,78049.56,0.01,-0.02615,2e-05,4.07417]
[1779030722175,57.45,78047.12,0.01,-0.02619,2e-05,4.079]
[1779030726637,57.45,78033.27,0.01,-0.02641,2e-05,4.10663]
[1779030727209,57.45,78033.0,0.01,-0.02641,2e-05,4.10685]
[1779030733382,57.44,78032.03,0.01,-0.02642,2e-05,4.10804]
[1779030739293,57.44,78042.74,0.01,-0.02625,2e-05,4.08601]
[1779030744332,57.44,78042.69,0.01,-0.02624,2e-05,4.08562]
[1779030753392,57.44,78042.77,0.01,-0.02622,2e-05,4.08227]
[1779030758427,57.43,78038.03,0.01,-0.02629,2e-05,4.09133]
[1779030763461,57.43,78036.27,0.01,-0.02632,2e-05,4.09433]
[1779030768497,57.43,78033.43,0.01,-0.02636,2e-05,4.09947]
[1779030773663,57.43,78033.45,0.01,-0.02635,2e-05,4.09887]
[1779030780581,57.43,78039.02,0.01,-0.02626,2e-05,4.08703]
[1779030793804,57.42,78038.56,0.01,-0.02626,2e-05,4.08679]
[1779030799713,57.42,78036.63,0.01,-0.02628,2e-05,4.0901]
[1779030812805,57.41,78036.81,0.01,-0.02626,2e-05,4.0861]
[1779030818846,57.41,78041.83,0.01,-0.02617,2e-05,4.07558]
[1779030824014,57.41,78040.39,0.01,-0.02619,2e-05,4.0781]
[1779030829924,57.41,78039.87,0.01,-0.0262,2e-05,4.07866]
[1779030834963,57.41,78039.09,0.01,-0.02621,2e-05,4.07977]
[1779030839993,57.41,78040.21,0.01,-0.02619,2e-05,4.07708]
[1779030846035,57.4,78041.42,0.01,-0.02616,2e-05,4.07415]
[1779030853084,57.4,78042.09,0.01,-0.02615,2e-05,4.07221]
[1779030858120,57.4,78043.43,0.01,-0.02612,2e-05,4.06911]
[1779030863154,57.4,78044.01,0.01,-0.02611,2e-05,4.06753]
[1779030868189,57.4,78044.31,0.01,-0.0261,2e-05,4.06652]
[1779030873224,57.4,78046.79,0.01,-0.02605,2e-05,4.05872]
[1779030878260,57.39,78046.64,0.01,-0.02605,2e-05,4.05866]
[1779030883294,57.39,78044.69,0.01,-0.02607,2e-05,4.06216]
[1779030888330,57.39,78044.91,0.01,-0.02607,2e-05,4.06133]
[1779030893365,57.39,78043.27,0.01,-0.02609,2e-05,4.06422]
[1779030898401,57.39,78039.78,0.01,-0.02614,2e-05,4.07072]
[1779030903436,57.39,78031.75,0.01,-0.02626,2e-05,4.08631]
[1779030905128,57.38,78029.7,0.01,-0.0263,2e-05,4.09017]
[1779030905449,57.38,78029.77,0.01,-0.02629,2e-05,4.09003]
[1779030908470,57.38,78009.42,0.01,-0.02661,2e-05,4.13056]
[1779030909988,57.38,78006.84,0.01,-0.02665,2e-05,4.13558]
[1779030910467,57.38,78005.85,0.01,-0.02667,2e-05,4.13738]
[1779030916525,57.38,78004.88,0.01,-0.02667,2e-05,4.13788]
[1779030921561,57.37,78003.83,0.01,-0.02668,2e-05,4.13897]
[1779030926596,57.37,78004.09,0.01,-0.02667,2e-05,4.13744]
[1779030931631,57.36,78003.28,0.01,-0.02666,2e-05,4.13561]
[1779030936666,57.36,78002.17,0.01,-0.02667,2e-05,4.13688]
[1779030941701,57.36,78001.38,0.01,-0.02668,2e-05,4.13749]
[1779030946736,57.35,78001.17,0.01,-0.02667,2e-05,4.13695]
[1779030951771,57.35,78001.14,0.01,-0.02666,2e-05,4.13605]
[1779030956805,57.35,78001.04,0.01,-0.02666,2e-05,4.13531]
[1779030961841,57.34,77986.04,0.01,-0.02689,2e-05,4.16476]
[1779030962788,57.34,77986.04,0.01,-0.02689,2e-05,4.16476]
[1779030963096,57.34,77986.04,0.01,-0.02689,2e-05,4.16476]
[1779030963179,57.34,77981.85,0.01,-0.02696,2e-05,4.17305]
[1779030965036,57.34,77980.95,0.01,-0.02697,2e-05,4.17464]
[1779030965130,57.34,77964.86,0.01,-0.02723,2e-05,4.20725]
[1779030968011,57.34,77963.61,0.01,-0.02725,2e-05,4.20919]
[1779030968091,57.34,77963.81,0.01,-0.02724,2e-05,4.20848]
[1779030973925,57.33,77956.32,0.01,-0.02735,2e-05,4.22199]
[1779030978960,57.32,77958.92,0.01,-0.02729,2e-05,4.21506]
[1779030983995,57.32,77953.91,0.01,-0.02736,2e-05,4.22377]
[1779030988526,57.31,77953.73,0.01,-0.02736,2e-05,4.22316]
[1779030988574,57.31,77952.65,0.01,-0.02737,2e-05,4.22507]
[1779030989005,57.31,77952.65,0.01,-0.02737,2e-05,4.22507]
[1779030989039,57.31,77936.68,0.01,-0.02763,2e-05,4.25772]
[1779030991047,57.31,77903.83,0.01,-0.02816,2e-05,4.3229]
[1779030992224,57.31,77903.83,0.01,-0.02816,2e-05,4.3229]
[1779030992303,57.31,77889.83,0.01,-0.02839,2e-05,4.3518]
[1779030996298,57.3,77887.91,0.01,-0.02841,2e-05,4.35423]
[1779030996402,57.3,77889.66,0.01,-0.02838,2e-05,4.35]
[1779031002246,57.29,77903.66,0.01,-0.02812,2e-05,4.318]
[1779031002299,57.29,77906.94,0.01,-0.02806,2e-05,4.31066]
[1779031007029,57.28,77916.15,0.01,-0.0279,2e-05,4.28964]
[1779031007339,57.28,77919.95,0.01,-0.02783,2e-05,4.28131]
[1779031013200,57.27,77926.61,0.01,-0.0277,2e-05,4.26509]
[1779031019253,57.26,77926.66,0.01,-0.02768,2e-05,4.26275]
[1779031024286,57.25,77919.25,0.01,-0.02779,2e-05,4.2762]
[1779031027302,57.25,77902.45,0.01,-0.02806,2e-05,4.31002]
[1779031032337,57.24,77898.22,0.01,-0.02812,2e-05,4.31662]
[1779031037371,57.23,77901.81,0.01,-0.02804,2e-05,4.30681]
[1779031042406,57.22,77905.3,0.01,-0.02796,2e-05,4.29733]
[1779031047442,57.22,77891.13,0.01,-0.02818,2e-05,4.32474]
[1779031049239,57.21,77891.2,0.01,-0.02818,2e-05,4.32412]
[1779031049456,57.21,77890.52,0.01,-0.02818,2e-05,4.32507]
[1779031053712,57.21,77880.57,0.01,-0.02833,2e-05,4.34198]
[1779031054492,57.2,77879.36,0.01,-0.02834,2e-05,4.34352]
[1779031059526,57.19,77880.99,0.01,-0.02829,2e-05,4.33759]
[1779031063554,57.19,77896.86,0.01,-0.02801,2e-05,4.30241]
[1779031068589,57.18,77905.17,0.01,-0.02785,2e-05,4.28289]
[1779031073625,57.17,77905.58,0.01,-0.02783,2e-05,4.27999]
[1779031077654,57.16,77890.31,0.01,-0.02807,2e-05,4.31016]
[1779031080988,57.16,77892.89,0.01,-0.02802,2e-05,4.30339]
[1779031081269,57.16,77892.89,0.01,-0.02802,2e-05,4.30339]
[1779031081684,57.16,77891.62,0.01,-0.02804,2e-05,4.30561]
[1779031083211,57.16,77876.76,0.01,-0.02828,2e-05,4.33637]
[1779031083696,57.15,77869.35,0.01,-0.02841,2e-05,4.35149]
[1779031088732,57.14,77869.08,0.01,-0.02839,2e-05,4.34941]
[1779031092647,57.14,77864.88,0.01,-0.02845,2e-05,4.35669]
[1779031092759,57.14,77868.5,0.01,-0.02838,2e-05,4.3485]
[1779031095543,57.13,77878.96,0.01,-0.0282,2e-05,4.32543]
[1779031095601,57.13,77878.96,0.01,-0.0282,2e-05,4.32543]
[1779031095655,57.13,77878.96,0.01,-0.0282,2e-05,4.32543]
[1779031095747,57.13,77878.8,0.01,-0.0282,2e-05,4.32527]
[1779031100815,57.12,77880.1,0.01,-0.02815,2e-05,4.3201]
[1779031105850,57.11,77883.98,0.01,-0.02807,2e-05,4.30963]
[1779031109877,57.11,77904.53,0.01,-0.02771,2e-05,4.26496]
[1779031112898,57.1,77916.11,0.01,-0.0275,2e-05,4.2373]
[1779031117934,57.1,77923.6,0.01,-0.02736,2e-05,4.22029]
[1779031124984,57.09,77923.43,0.01,-0.02735,2e-05,4.21833]
[1779031130019,57.08,77919.08,0.01,-0.02741,2e-05,4.2259]
[1779031135055,57.08,77922.54,0.01,-0.02734,2e-05,4.21731]
[1779031140089,57.07,77923.81,0.01,-0.02731,2e-05,4.21335]
[1779031146292,57.07,77925.56,0.01,-0.02727,2e-05,4.20817]
[1779031152173,57.06,77924.94,0.01,-0.02726,2e-05,4.20789]
[1779031157208,57.06,77924.9,0.01,-0.02726,2e-05,4.20671]
[1779031163250,57.05,77924.27,0.01,-0.02725,2e-05,4.20651]
[1779031168287,57.04,77924.62,0.01,-0.02724,2e-05,4.20456]
[1779031173510,57.04,77923.97,0.01,-0.02723,2e-05,4.20268]
[1779031173903,57.04,77923.97,0.01,-0.02723,2e-05,4.20268]
[1779031173904,57.04,77924.3,0.01,-0.02722,2e-05,4.20152]
[1779031175334,57.04,77947.87,0.01,-0.02683,2e-05,4.15265]
[1779031176507,57.04,77963.92,0.01,-0.02657,2e-05,4.11932]
[1779031177692,57.04,77963.92,0.01,-0.02657,2e-05,4.11932]
[1779031177754,57.04,77960.36,0.01,-0.02662,2e-05,4.12646]
[1779031179522,57.04,77960.36,0.01,-0.02662,2e-05,4.12637]
[1779031179729,57.04,77958.42,0.01,-0.02665,2e-05,4.13021]
[1779031186587,57.03,77955.2,0.01,-0.02669,2e-05,4.13453]
[1779031190380,57.03,77955.87,0.01,-0.02667,2e-05,4.13278]
[1779031190697,57.03,77955.87,0.01,-0.02667,2e-05,4.13278]
[1779031190705,57.02,77969.18,0.01,-0.02646,2e-05,4.1056]
[1779031192463,57.02,77989.14,0.01,-0.02614,2e-05,4.065]
[1779031193510,57.02,77989.14,0.01,-0.02614,2e-05,4.065]
[1779031193553,57.02,78004.31,0.01,-0.02589,2e-05,4.03388]
[1779031195568,57.02,78004.31,0.01,-0.02589,2e-05,4.03326]
[1779031195667,57.02,78011.57,0.01,-0.02577,2e-05,4.01814]
[1779031199572,57.01,78014.17,0.01,-0.02572,2e-05,4.01135]
[1779031199677,57.01,78015.92,0.01,-0.02569,2e-05,4.00733]
[1779031204953,57.0,78017.35,0.01,-0.02565,2e-05,4.0024]
[1779031205554,57.0,78018.92,0.01,-0.02561,2e-05,3.99825]
[1779031207538,56.99,78019.87,0.01,-0.0256,2e-05,3.99585]
[1779031207585,56.99,78019.87,0.01,-0.02559,2e-05,3.99534]
[1779031212450,56.98,78008.73,0.01,-0.02575,2e-05,4.01544]
[1779031212712,56.98,78001.01,0.01,-0.02587,2e-05,4.03033]
[1779031218648,56.97,77999.3,0.01,-0.02587,2e-05,4.03039]
[1779031221124,56.96,77999.54,0.01,-0.02586,2e-05,4.02878]
[1779031221670,56.96,77998.26,0.01,-0.02587,2e-05,4.03078]
[1779031225491,56.96,77989.35,0.01,-0.026,2e-05,4.04694]
[1779031225697,56.95,77988.69,0.01,-0.02601,2e-05,4.04768]
[1779031230734,56.94,77987.65,0.01,-0.026,2e-05,4.04684]
[1779031235771,56.93,77986.22,0.01,-0.02598,2e-05,4.04437]
[1779031240810,56.92,77985.8,0.01,-0.02597,2e-05,4.04235]
[1779031245843,56.91,77976.31,0.01,-0.0261,2e-05,4.0585]
[1779031252895,56.89,77977.43,0.01,-0.02605,2e-05,4.05208]
[1779031257931,56.88,77977.3,0.01,-0.02603,2e-05,4.04941]
[1779031263974,56.87,77977.61,0.01,-0.026,2e-05,4.04527]
[1779031270016,56.86,77978.34,0.01,-0.02596,2e-05,4.04033]
[1779031275050,56.84,77978.79,0.01,-0.02593,2e-05,4.03656]
[1779031280085,56.83,77989.42,0.01,-0.02574,2e-05,4.01247]
[1779031285120,56.82,77988.88,0.01,-0.02573,2e-05,4.01092]
[1779031290155,56.81,77987.5,0.01,-0.02573,2e-05,4.01107]
[1779031295189,56.8,77986.71,0.01,-0.02571,2e-05,4.00764]
[1779031302240,56.79,77986.38,0.01,-0.02568,2e-05,4.00427]
[1779031307433,56.78,77978.58,0.01,-0.02578,2e-05,4.01731]
[1779031313316,56.77,77978.34,0.01,-0.02576,2e-05,4.01471]
[1779031318352,56.76,77979.58,0.01,-0.02573,2e-05,4.00968]
[1779031323386,56.75,77979.61,0.01,-0.02571,2e-05,4.00712]
[1779031330436,56.73,77979.72,0.01,-0.02568,2e-05,4.00345]
[1779031335470,56.73,77983.74,0.01,-0.0256,2e-05,3.99298]
[1779031340506,56.72,77982.74,0.01,-0.02559,2e-05,3.99263]
[1779031345541,56.71,77983.75,0.01,-0.02556,2e-05,3.9883]
[1779031350577,56.7,77983.56,0.01,-0.02555,2e-05,3.9864]
[1779031357785,56.69,77982.16,0.01,-0.02553,2e-05,3.98364]
[1779031363668,56.68,77981.86,0.01,-0.02551,2e-05,3.98159]
[1779031368703,56.67,77981.8,0.01,-0.0255,2e-05,3.97953]
[1779031373737,56.66,77980.27,0.01,-0.0255,2e-05,3.98043]
[1779031378773,56.65,77978.43,0.01,-0.02552,2e-05,3.98196]
[1779031383808,56.64,77975.9,0.01,-0.02554,2e-05,3.98481]
[1779031388843,56.63,77978.82,0.01,-0.02548,2e-05,3.97679]
[1779031394885,56.62,77978.14,0.01,-0.02547,2e-05,3.97557]
[1779031399921,56.62,77976.92,0.01,-0.02547,2e-05,3.97584]
[1779031404955,56.62,77973.29,0.01,-0.02553,2e-05,3.98283]
[1779031409990,56.62,77977.61,0.01,-0.02546,2e-05,3.97442]
[1779031415025,56.62,77977.45,0.01,-0.02545,2e-05,3.97255]
[1779031420062,56.62,77983.93,0.01,-0.02535,2e-05,3.95994]
[1779031425095,56.62,77983.1,0.01,-0.02537,2e-05,3.9623]
[1779031430132,56.62,77983.51,0.01,-0.02537,2e-05,3.96245]
[1779031435167,56.63,77985.19,0.01,-0.02535,2e-05,3.96012]
[1779031440202,56.63,77978.98,0.01,-0.02546,2e-05,3.97347]
[1779031447251,56.64,77979.75,0.01,-0.02545,2e-05,3.97316]
[1779031452286,56.63,77981.38,0.01,-0.02542,2e-05,3.96843]
[1779031457321,56.63,77981.63,0.01,-0.0254,2e-05,3.96644]
[1779031462356,56.62,77981.82,0.01,-0.02538,2e-05,3.96426]
[1779031467391,56.61,77988.25,0.01,-0.02527,2e-05,3.95004]
[1779031472426,56.61,77984.71,0.01,-0.0253,2e-05,3.95326]
[1779031477461,56.6,77983.8,0.01,-0.02531,2e-05,3.95368]
[1779031486525,56.59,77983.66,0.01,-0.02529,2e-05,3.95151]
[1779031491560,56.59,77990.37,0.01,-0.02517,2e-05,3.9367]
[1779031496596,56.58,77988.35,0.01,-0.02519,2e-05,3.93893]
[1779031501630,56.57,77983.84,0.01,-0.02525,2e-05,3.94611]
[1779031506666,56.57,77980.43,0.01,-0.02529,2e-05,3.95103]
[1779031512708,56.56,77980.72,0.01,-0.02527,2e-05,3.94822]
[1779031517744,56.55,77976.2,0.01,-0.02532,2e-05,3.95534]
[1779031522779,56.54,77977.68,0.01,-0.02529,2e-05,3.95051]
[1779031528979,56.54,77977.24,0.01,-0.02527,2e-05,3.94917]
[1779031534864,56.53,77977.53,0.01,-0.02524,2e-05,3.94401]
[1779031539898,56.52,77975.59,0.01,-0.02526,2e-05,3.94605]
[1779031544934,56.51,77974.24,0.01,-0.02526,2e-05,3.94692]
[1779031549969,56.51,77974.02,0.01,-0.02525,2e-05,3.94556]
[1779031556012,56.5,77974.32,0.01,-0.02523,2e-05,3.94284]
[1779031561049,56.49,77971.13,0.01,-0.02527,2e-05,3.9474]
[1779031566082,56.48,77962.39,0.01,-0.02539,2e-05,3.96291]
[1779031571118,56.48,77961.32,0.01,-0.02539,2e-05,3.96312]
[1779031576153,56.47,77962.5,0.01,-0.02536,2e-05,3.95885]
[1779031581188,56.46,77968.9,0.01,-0.02524,2e-05,3.9443]
[1779031586226,56.46,77968.05,0.01,-0.02524,2e-05,3.94424]
[1779031591263,56.45,77968.2,0.01,-0.02521,2e-05,3.9398]
[1779031596294,56.44,77965.12,0.01,-0.02525,2e-05,3.94422]
[1779031602336,56.43,77964.51,0.01,-0.02524,2e-05,3.9434]
[1779031607372,56.43,77966.37,0.01,-0.0252,2e-05,3.93805]
[1779031613413,56.42,77966.98,0.01,-0.02518,2e-05,3.93489]
[1779031619617,56.41,77967.21,0.01,-0.02516,2e-05,3.9322]
[1779031625497,56.41,77967.02,0.01,-0.02515,2e-05,3.931]
[1779031630532,56.4,77966.3,0.01,-0.02515,2e-05,3.93089]
[1779031635567,56.39,77967.1,0.01,-0.02512,2e-05,3.92776]
[1779031641609,56.39,77967.24,0.01,-0.0251,2e-05,3.92538]
[1779031647650,56.38,77966.92,0.01,-0.0251,2e-05,3.92424]
[1779031654700,56.37,77967.37,0.01,-0.02506,2e-05,3.91889]
[1779031659899,56.37,77967.85,0.01,-0.02504,2e-05,3.91649]
[1779031665777,56.36,77967.46,0.01,-0.02503,2e-05,3.91555]
[1779031672826,56.35,77968.4,0.01,-0.025,2e-05,3.91168]
[1779031680042,56.34,77969.32,0.01,-0.02497,2e-05,3.90788]
[1779031685917,56.34,77970.6,0.01,-0.02494,2e-05,3.90368]
[1779031690954,56.33,77971.37,0.01,-0.02492,2e-05,3.90081]
[1779031695988,56.33,77972.01,0.01,-0.0249,2e-05,3.89823]
[1779031701024,56.32,77972.31,0.01,-0.02489,2e-05,3.89634]
[1779031706059,56.32,77972.47,0.01,-0.02487,2e-05,3.89475]
[1779031711095,56.31,77972.74,0.01,-0.02485,2e-05,3.89057]
[1779031716130,56.31,77972.73,0.01,-0.02484,2e-05,3.88935]
[1779031721167,56.3,77963.73,0.01,-0.02497,2e-05,3.9059]
[1779031726201,56.3,77963.31,0.01,-0.02496,2e-05,3.90532]
[1779031731235,56.29,77970.15,0.01,-0.02485,2e-05,3.89042]
[1779031737278,56.29,77968.81,0.01,-0.02485,2e-05,3.89148]
[1779031742313,56.28,77967.98,0.01,-0.02486,2e-05,3.8918]
[1779031747348,56.28,77967.75,0.01,-0.02485,2e-05,3.89088]
[1779031756411,56.27,77969.04,0.01,-0.02481,2e-05,3.88589]
[1779031758535,56.26,77960.92,0.01,-0.02493,2e-05,3.90143]
[1779031759436,56.26,77953.52,0.01,-0.02505,2e-05,3.91582]
[1779031764477,56.26,77954.22,0.01,-0.02502,2e-05,3.91316]
[1779031764485,56.26,77943.36,0.01,-0.02519,2e-05,3.93447]
[1779031769503,56.25,77933.71,0.01,-0.02533,2e-05,3.95199]
[1779031775544,56.24,77935.14,0.01,-0.02527,2e-05,3.94447]
[1779031780743,56.23,77941.8,0.01,-0.02515,2e-05,3.929]
[1779031786622,56.23,77945.28,0.01,-0.02509,2e-05,3.92032]
[1779031791657,56.22,77946.43,0.01,-0.02506,2e-05,3.91635]
[1779031796692,56.21,77942.71,0.01,-0.0251,2e-05,3.92203]
[1779031801730,56.21,77942.47,0.01,-0.02509,2e-05,3.9204]
[1779031806764,56.2,77943.41,0.01,-0.02506,2e-05,3.91679]
[1779031812805,56.19,77943.38,0.01,-0.02504,2e-05,3.91478]
[1779031817839,56.18,77943.77,0.01,-0.02503,2e-05,3.91229]
[1779031824889,56.18,77944.73,0.01,-0.02499,2e-05,3.90802]
[1779031829924,56.17,77947.4,0.01,-0.02494,2e-05,3.90106]
[1779031841002,56.16,77948.26,0.01,-0.02488,2e-05,3.89346]
[1779031849057,56.15,77948.25,0.01,-0.02487,2e-05,3.891]
[1779031854094,56.14,77956.7,0.01,-0.02472,2e-05,3.87274]
[1779031859130,56.13,77956.5,0.01,-0.02472,2e-05,3.87178]
[1779031864165,56.13,77960.82,0.01,-0.02464,2e-05,3.86201]
[1779031871375,56.12,77959.43,0.01,-0.02465,2e-05,3.86314]
[1779031877256,56.12,77973.06,0.01,-0.02443,2e-05,3.83508]
[1779031882291,56.12,77973.96,0.01,-0.02441,2e-05,3.83243]
[1779031887325,56.11,77974.03,0.01,-0.0244,2e-05,3.83142]
[1779031892361,56.11,77973.96,0.01,-0.02438,2e-05,3.82833]
[1779031897399,56.11,77974.87,0.01,-0.02436,2e-05,3.82571]
[1779031902431,56.1,77977.65,0.01,-0.02431,2e-05,3.81944]
[1779031907467,56.1,77985.01,0.01,-0.0242,2e-05,3.80432]
[1779031912501,56.1,77985.91,0.01,-0.02418,2e-05,3.80195]
[1779031917537,56.09,77985.91,0.01,-0.02417,2e-05,3.80133]
[1779031922571,56.09,77984.17,0.01,-0.0242,2e-05,3.80411]
[1779031927606,56.09,77984.32,0.01,-0.02419,2e-05,3.8032]
[1779031932640,56.09,77985.28,0.01,-0.02417,2e-05,3.80075]
[1779031937676,56.09,77983.32,0.01,-0.0242,2e-05,3.804]
[1779031942711,56.08,77982.87,0.01,-0.0242,2e-05,3.8043]
[1779031948753,56.08,77981.61,0.01,-0.02421,2e-05,3.80603]
[1779031953787,56.08,77983.41,0.01,-0.02417,2e-05,3.79954]
[1779031958822,56.08,77988.55,0.01,-0.02408,2e-05,3.78899]
[1779031963862,56.07,77985.52,0.01,-0.02413,2e-05,3.79442]
[1779031968896,56.07,77984.2,0.01,-0.02414,2e-05,3.79639]
[1779031973928,56.07,77980.18,0.01,-0.0242,2e-05,3.80367]
[1779031982146,56.07,77977.56,0.01,-0.02423,2e-05,3.80789]
[1779031988026,56.06,77980.75,0.01,-0.02418,2e-05,3.80097]
[1779031993061,56.06,77983.61,0.01,-0.02413,2e-05,3.79487]
[1779031998096,56.06,77984.09,0.01,-0.02412,2e-05,3.79345]
[1779032004139,56.06,77983.78,0.01,-0.02412,2e-05,3.79349]
[1779032009173,56.06,77984.2,0.01,-0.02411,2e-05,3.79222]
[1779032014208,56.05,77983.67,0.01,-0.0241,2e-05,3.79048]
[1779032019244,56.05,77983.53,0.01,-0.0241,2e-05,3.79036]
[1779032024281,56.05,77974.95,0.01,-0.02423,2e-05,3.80662]
[1779032029316,56.05,77975.72,0.01,-0.02421,2e-05,3.80457]
[1779032038379,56.05,77976.4,0.01,-0.02419,2e-05,3.80233]
[1779032043416,56.04,77978.12,0.01,-0.02416,2e-05,3.79851]
[1779032048450,56.04,77978.88,0.01,-0.02415,2e-05,3.7966]
[1779032053485,56.04,77979.12,0.01,-0.02414,2e-05,3.79575]
[1779032058522,56.04,77982.17,0.01,-0.02409,2e-05,3.78946]
[1779032063556,56.04,77985.21,0.01,-0.02404,2e-05,3.78324]
[1779032068591,56.04,77986.1,0.01,-0.02403,2e-05,3.78124]
[1779032073625,56.04,77985.89,0.01,-0.02402,2e-05,3.77904]
[1779032079667,56.03,77983.53,0.01,-0.02405,2e-05,3.78331]
[1779032084703,56.03,77983.34,0.01,-0.02405,2e-05,3.78339]
[1779032089737,56.03,77983.55,0.01,-0.02404,2e-05,3.78269]
[1779032095779,56.03,77983.27,0.01,-0.02405,2e-05,3.78289]
[1779032100815,56.03,77983.0,0.01,-0.02405,2e-05,3.78312]
[1779032105850,56.03,77981.98,0.01,-0.02406,2e-05,3.78482]
[1779032110886,56.03,77981.47,0.01,-0.02407,2e-05,3.78551]
[1779032115919,56.03,77981.08,0.01,-0.02407,2e-05,3.78596]
[1779032120954,56.03,77980.5,0.01,-0.02408,2e-05,3.78679]
[1779032125990,56.02,77980.71,0.01,-0.02407,2e-05,3.78606]
[1779032131025,56.02,77991.59,0.01,-0.02389,2e-05,3.76236]
[1779032136066,56.02,77993.33,0.01,-0.02387,2e-05,3.75891]
[1779032141096,56.02,77995.6,0.01,-0.02383,1e-05,3.75449]
[1779032148147,56.02,77995.72,0.01,-0.02383,1e-05,3.75431]
[1779032150160,56.02,77974.44,0.01,-0.02415,2e-05,3.7956]
[1779032155195,56.02,77978.49,0.01,-0.02409,2e-05,3.78744]
[1779032160232,56.02,77978.34,0.01,-0.02409,2e-05,3.78747]
[1779032162155,56.02,77979.0,0.01,-0.02408,2e-05,3.78613]
[1779032162245,56.02,77979.63,0.01,-0.02407,2e-05,3.78497]
[1779032166670,56.02,77972.42,0.01,-0.02418,2e-05,3.79885]
[1779032166723,56.02,77972.93,0.01,-0.02417,2e-05,3.79778]
[1779032172315,56.02,77972.37,0.01,-0.02417,2e-05,3.79878]
[1779032177350,56.02,77968.4,0.01,-0.02423,2e-05,3.80645]
[1779032182385,56.02,77971.42,0.01,-0.02419,2e-05,3.8005]
[1779032187420,56.02,77972.6,0.01,-0.02417,2e-05,3.79769]
[1779032193624,56.01,77974.24,0.01,-0.02412,2e-05,3.79151]
[1779032199504,56.01,77977.62,0.01,-0.02407,2e-05,3.78433]
[1779032204539,56.01,77978.95,0.01,-0.02404,2e-05,3.78127]
[1779032210580,56.01,77978.11,0.01,-0.02405,2e-05,3.78234]
[1779032215853,56.01,77978.19,0.01,-0.02405,2e-05,3.78182]
[1779032215933,56.01,77978.06,0.01,-0.02405,2e-05,3.78199]
[1779032218638,56.01,77960.69,0.01,-0.02431,2e-05,3.81564]
[1779032223837,56.0,77950.77,0.01,-0.02446,2e-05,3.83435]
[1779032229608,56.0,77961.08,0.01,-0.02429,2e-05,3.81335]
[1779032229707,56.0,77960.69,0.01,-0.0243,2e-05,3.81398]
[1779032234749,56.0,77965.38,0.01,-0.02422,2e-05,3.80417]
[1779032239784,55.99,77964.75,0.01,-0.02423,2e-05,3.80485]
[1779032244819,55.99,77967.94,0.01,-0.02417,2e-05,3.79738]
[1779032250861,55.98,77969.14,0.01,-0.02414,2e-05,3.79339]
[1779032256903,55.98,77971.45,0.01,-0.02408,2e-05,3.78489]
[1779032261938,55.97,77972.52,0.01,-0.02405,2e-05,3.78147]
[1779032267980,55.97,77977.48,0.01,-0.02396,2e-05,3.77028]
[1779032274022,55.96,77977.98,0.01,-0.02395,2e-05,3.76783]
[1779032279056,55.95,77975.09,0.01,-0.02398,2e-05,3.7722]
[1779032284257,55.95,77976.46,0.01,-0.02395,2e-05,3.76801]
[1779032292148,55.94,77975.91,0.01,-0.02394,2e-05,3.76734]
[1779032297183,55.94,77976.31,0.01,-0.02393,2e-05,3.76532]
[1779032302218,55.93,77975.98,0.01,-0.02392,2e-05,3.76475]
[1779032307254,55.93,77976.56,0.01,-0.0239,2e-05,3.76219]
[1779032314467,55.93,77976.85,0.01,-0.0239,2e-05,3.76087]
[1779032320347,55.94,77975.35,0.01,-0.02393,2e-05,3.76513]
[1779032327395,55.94,77975.4,0.01,-0.02394,2e-05,3.76661]
[1779032334609,55.95,77976.03,0.01,-0.02394,2e-05,3.76695]
[1779032341493,55.96,77975.71,0.01,-0.02396,2e-05,3.76923]
[1779032344283,55.96,77975.58,0.01,-0.02396,2e-05,3.76972]
[1779032344680,55.96,77975.46,0.01,-0.02397,2e-05,3.77043]
[1779032348460,55.96,77975.92,0.01,-0.02397,2e-05,3.77059]
[1779032348554,55.96,77975.92,0.01,-0.02397,2e-05,3.77059]
[1779032348644,55.97,77975.86,0.01,-0.02397,2e-05,3.77105]
[1779032354764,55.97,77989.89,0.01,-0.02378,1e-05,3.74626]
[1779032360626,55.98,77992.88,0.01,-0.02374,1e-05,3.74119]
[1779032365660,55.98,77992.66,0.01,-0.02374,1e-05,3.74107]
[1779032370696,55.97,77998.87,0.01,-0.02364,1e-05,3.7283]
[1779032375730,55.97,77996.58,0.01,-0.02366,1e-05,3.72964]
[1779032376309,55.97,77996.58,0.01,-0.02366,1e-05,3.72964]
[1779032376738,55.97,77996.21,0.01,-0.02366,1e-05,3.73021]
[1779032378659,55.97,77990.43,0.01,-0.02375,1e-05,3.74122]
[1779032378753,55.97,77988.13,0.01,-0.02378,1e-05,3.7455]
[1779032379875,55.97,77988.13,0.01,-0.02378,1e-05,3.7455]
[1779032379969,55.97,77979.74,0.01,-0.02391,2e-05,3.76159]
[1779032384976,55.96,77976.77,0.01,-0.02394,2e-05,3.7663]
[1779032390837,55.96,77975.72,0.01,-0.02395,2e-05,3.76705]
[1779032400907,55.95,77971.44,0.01,-0.024,2e-05,3.77317]
[1779032406950,55.94,77965.0,0.01,-0.02408,2e-05,3.78434]
[1779032411985,55.94,77968.67,0.01,-0.02402,2e-05,3.77602]
[1779032418027,55.93,77977.06,0.01,-0.02388,2e-05,3.75851]
[1779032425075,55.93,77976.23,0.01,-0.02389,2e-05,3.75884]
[1779032430112,55.93,77978.9,0.01,-0.02384,2e-05,3.75277]
[1779032435146,55.92,77981.06,0.01,-0.02379,2e-05,3.74539]
[1779032442196,55.92,77982.88,0.01,-0.02375,1e-05,3.74076]
[1779032447231,55.92,77983.94,0.01,-0.02373,1e-05,3.73794]
[1779032452266,55.91,77983.78,0.01,-0.02373,1e-05,3.7375]
[1779032457301,55.91,77983.14,0.01,-0.02373,1e-05,3.73798]
[1779032462336,55.91,77982.69,0.01,-0.02373,1e-05,3.73811]
[1779032468378,55.9,77982.26,0.01,-0.02373,1e-05,3.73805]
[1779032473414,55.9,77982.01,0.01,-0.02373,1e-05,3.73768]
[1779032478450,55.9,77994.96,0.01,-0.02353,1e-05,3.71214]
[1779032483483,55.9,77997.21,0.01,-0.02349,1e-05,3.70728]
[1779032488066,55.89,77994.56,0.01,-0.02353,1e-05,3.71198]
[1779032488131,55.89,77993.69,0.01,-0.02354,1e-05,3.7135]
[1779032489527,55.89,77958.1,0.01,-0.02407,2e-05,3.78184]
[1779032491124,55.89,77958.1,0.01,-0.02407,2e-05,3.78184]
[1779032491211,55.89,77938.66,0.01,-0.02435,2e-05,3.81699]
[1779032496575,55.88,77943.56,0.01,-0.02425,2e-05,3.80382]
[1779032501610,55.86,77952.68,0.01,-0.02409,2e-05,3.78312]
[1779032506645,55.85,77955.18,0.01,-0.02403,2e-05,3.77554]
[1779032511680,55.84,77966.3,0.01,-0.02384,2e-05,3.75129]
[1779032516748,55.83,77965.99,0.01,-0.02383,2e-05,3.74945]
[1779032522316,55.84,77975.36,0.01,-0.02369,1e-05,3.73165]
[1779032523891,55.84,77975.16,0.01,-0.02371,1e-05,3.73426]
[1779032523904,55.85,77976.44,0.01,-0.02369,1e-05,3.73253]
[1779032526866,55.85,77976.44,0.01,-0.02371,1e-05,3.73401]
[1779032526952,55.86,77976.44,0.01,-0.02371,1e-05,3.73474]
[1779032532860,55.87,77979.51,0.01,-0.0237,1e-05,3.73324]
[1779032537895,55.89,77979.15,0.01,-0.02373,1e-05,3.7376]
[1779032542930,55.9,77978.05,0.01,-0.02378,2e-05,3.74338]
[1779032547965,55.92,77976.7,0.01,-0.02382,2e-05,3.74963]
[1779032552999,55.93,77976.06,0.01,-0.02385,2e-05,3.75214]
[1779032553863,55.93,77976.06,0.01,-0.02385,2e-05,3.75214]
[1779032554007,55.93,77975.25,0.01,-0.02386,2e-05,3.75444]
[1779032555015,55.94,77941.72,0.01,-0.02438,2e-05,3.82069]
[1779032556176,55.94,77911.47,0.01,-0.02485,2e-05,3.88116]
[1779032557027,55.94,77911.47,0.01,-0.02485,2e-05,3.88168]
[1779032562068,55.95,77922.75,0.01,-0.0247,2e-05,3.86195]
[1779032567102,55.95,77921.88,0.01,-0.02472,2e-05,3.864]
[1779032572138,55.95,77921.55,0.01,-0.02472,2e-05,3.86437]
[1779032577175,55.95,77921.04,0.01,-0.02472,2e-05,3.86508]
[1779032582208,55.95,77930.19,0.01,-0.02458,2e-05,3.84669]
[1779032587243,55.95,77934.39,0.01,-0.02451,2e-05,3.83827]
[1779032592278,55.95,77933.63,0.01,-0.02453,2e-05,3.83973]
[1779032597313,55.95,77933.32,0.01,-0.02453,2e-05,3.84032]
[1779032602349,55.95,77935.55,0.01,-0.0245,2e-05,3.83595]
[1779032607383,55.95,77939.32,0.01,-0.02444,2e-05,3.82859]
[1779032612417,55.95,77942.64,0.01,-0.02437,2e-05,3.81976]
[1779032617454,55.95,77939.79,0.01,-0.02442,2e-05,3.82544]
[1779032623497,55.95,77936.8,0.01,-0.02447,2e-05,3.83137]
[1779032628532,55.95,77936.54,0.01,-0.02447,2e-05,3.83193]
[1779032633567,55.95,77935.13,0.01,-0.02449,2e-05,3.83481]
[1779032638603,55.95,77942.29,0.01,-0.02438,2e-05,3.82087]
[1779032643638,55.95,77942.51,0.01,-0.02438,2e-05,3.82062]
[1779032648674,55.95,77943.8,0.01,-0.02436,2e-05,3.81825]
[1779032653708,55.95,77952.59,0.01,-0.02423,2e-05,3.80125]
[1779032660757,55.95,77954.4,0.01,-0.02421,2e-05,3.79803]
[1779032662500,55.95,77956.18,0.01,-0.02418,2e-05,3.79459]
[1779032662770,55.95,77956.99,0.01,-0.02417,2e-05,3.79304]
[1779032667806,55.95,77957.75,0.01,-0.02416,2e-05,3.79174]
[1779032672840,55.95,77958.34,0.01,-0.02413,2e-05,3.78839]
[1779032678882,55.96,77965.21,0.01,-0.02403,2e-05,3.77525]
[1779032683918,55.96,77965.56,0.01,-0.02403,2e-05,3.77482]
[1779032689960,55.96,77968.82,0.01,-0.02398,2e-05,3.76883]
[1779032694997,55.96,77968.22,0.01,-0.02399,2e-05,3.77035]
[1779032701044,55.96,77974.81,0.01,-0.0239,2e-05,3.75804]
[1779032706073,55.96,77973.87,0.01,-0.02392,2e-05,3.7603]
[1779032711108,55.97,77971.72,0.01,-0.02395,2e-05,3.76492]
[1779032716144,55.97,77972.49,0.01,-0.02394,2e-05,3.76387]
[1779032721178,55.97,77973.74,0.01,-0.02393,2e-05,3.7619]
[1779032726214,55.97,77974.11,0.01,-0.02393,2e-05,3.76165]
[1779032731249,55.97,77976.16,0.01,-0.02388,2e-05,3.7558]
[1779032737472,55.97,77976.98,0.01,-0.02388,2e-05,3.7548]
[1779032743333,55.98,77978.87,0.01,-0.02385,2e-05,3.75173]
[1779032748368,55.98,77981.94,0.01,-0.02381,2e-05,3.74628]
[1779032753403,55.98,77983.01,0.01,-0.0238,2e-05,3.74473]
[1779032759445,55.98,77985.72,0.01,-0.02376,1e-05,3.74011]
[1779032761060,55.98,77985.72,0.01,-0.02376,1e-05,3.74011]
[1779032761266,55.98,77985.72,0.01,-0.02376,1e-05,3.74011]
[1779032761461,55.99,77986.03,0.01,-0.02376,1e-05,3.74032]
[1779032767506,56.0,77978.64,0.01,-0.02391,2e-05,3.75881]
[1779032772538,56.02,77971.66,0.01,-0.02404,2e-05,3.77578]
[1779032777773,56.16,77970.51,0.01,-0.02434,2e-05,3.81589]
[1779032784623,56.29,77972.6,0.01,-0.02456,2e-05,3.84515]
[1779032789658,56.39,77974.7,0.01,-0.02472,2e-05,3.86571]
[1779032794693,56.46,77962.25,0.01,-0.02504,2e-05,3.90628]
[1779032799729,56.48,77959.49,0.01,-0.02512,2e-05,3.91705]
[1779032804764,56.5,77956.41,0.01,-0.02521,2e-05,3.92869]
[1779032810435,56.54,77959.21,0.01,-0.02525,2e-05,3.93321]
[1779032815841,56.55,77962.33,0.01,-0.02521,2e-05,3.92844]
[1779032820877,56.55,77964.72,0.01,-0.02518,2e-05,3.92471]
[1779032828126,56.58,77971.36,0.01,-0.02513,2e-05,3.9186]
[1779032835981,56.58,77972.39,0.01,-0.02513,2e-05,3.91817]
[1779032841017,56.59,77973.68,0.01,-0.02511,2e-05,3.91662]
[1779032846052,56.59,77974.19,0.01,-0.02511,2e-05,3.91659]
[1779032853284,56.59,77974.75,0.01,-0.02511,2e-05,3.91625]
[1779032859143,56.6,77978.0,0.01,-0.02506,2e-05,3.90916]
[1779032863197,56.6,77981.48,0.01,-0.02501,2e-05,3.90289]
[1779032863300,56.6,77981.48,0.01,-0.02501,2e-05,3.90289]
[1779032863328,56.6,77980.11,0.01,-0.02503,2e-05,3.90581]
[1779032868410,56.61,77977.24,0.01,-0.02508,2e-05,3.91259]
[1779032875256,56.61,77975.19,0.01,-0.02513,2e-05,3.9183]
[1779032881298,56.62,77971.89,0.01,-0.02519,2e-05,3.92634]
[1779032886332,56.62,77969.64,0.01,-0.02524,2e-05,3.93209]
[1779032891367,56.67,77966.75,0.01,-0.02536,2e-05,3.94851]
[1779032896402,56.71,77964.42,0.01,-0.02549,2e-05,3.96515]
[1779032901437,56.73,77960.16,0.01,-0.0256,2e-05,3.97878]
[1779032908692,56.74,77957.37,0.01,-0.02565,2e-05,3.98588]
[1779032914528,56.76,77958.15,0.01,-0.02567,2e-05,3.98721]
[1779032919563,56.78,77959.47,0.01,-0.02569,2e-05,3.98973]
[1779032924599,56.78,77957.47,0.01,-0.02573,2e-05,3.99482]
[1779032929633,56.79,77960.17,0.01,-0.02569,2e-05,3.9905]
[1779032934668,56.8,77965.46,0.01,-0.02563,2e-05,3.98306]
[1779032939704,56.82,77969.18,0.01,-0.02561,2e-05,3.98072]
[1779032940592,56.82,77969.18,0.01,-0.02561,2e-05,3.98072]
[1779032940714,56.82,77969.0,0.01,-0.02562,2e-05,3.98129]
[1779032944951,56.82,77973.21,0.01,-0.02556,2e-05,3.97382]
[1779032945136,56.82,77973.51,0.01,-0.02556,2e-05,3.97344]
[1779032951788,56.83,77972.36,0.01,-0.02558,2e-05,3.97706]
[1779032957830,56.83,77970.49,0.01,-0.02562,2e-05,3.98208]
[1779032961786,56.84,77970.43,0.01,-0.02563,2e-05,3.98262]
[1779032961860,56.84,77970.19,0.01,-0.02564,2e-05,3.98353]
[1779032966223,56.84,77961.88,0.01,-0.02577,2e-05,4.00074]
[1779032966324,56.84,77962.26,0.01,-0.02577,2e-05,4.00034]
[1779032973941,56.85,77962.94,0.01,-0.02575,2e-05,3.99794]
[1779032979186,56.85,77963.91,0.01,-0.02574,2e-05,3.99687]
[1779032985020,56.85,77964.57,0.01,-0.02574,2e-05,3.99657]
[1779032990054,56.86,77964.69,0.01,-0.02575,2e-05,3.99716]
[1779032995089,56.86,77964.16,0.01,-0.02576,2e-05,3.99902]
[1779033000125,56.86,77964.65,0.01,-0.02576,2e-05,3.99883]
[1779033005158,56.87,77958.38,0.01,-0.02586,2e-05,4.01213]
[1779033010194,56.87,77956.9,0.01,-0.02589,2e-05,4.01578]
[1779033016239,56.87,77954.56,0.01,-0.02594,2e-05,4.02126]
[1779033021271,56.87,77953.3,0.01,-0.02596,2e-05,4.02445]
[1779033026309,56.88,77951.24,0.01,-0.026,2e-05,4.02925]
[1779033032351,56.88,77950.53,0.01,-0.026,2e-05,4.02902]
[1779033037386,56.88,77949.01,0.01,-0.02603,2e-05,4.03276]
[1779033042420,56.88,77948.35,0.01,-0.02605,2e-05,4.03477]
[1779033047456,56.89,77950.47,0.01,-0.02602,2e-05,4.0312]
[1779033052491,56.89,77952.0,0.01,-0.026,2e-05,4.02883]
[1779033057526,56.89,77951.46,0.01,-0.02601,2e-05,4.03064]
[1779033062562,56.9,77951.02,0.01,-0.02603,2e-05,4.03226]
[1779033069820,56.9,77950.09,0.01,-0.02605,2e-05,4.03514]
[1779033075653,56.9,77949.74,0.01,-0.02606,2e-05,4.03669]
[1779033080687,56.91,77949.71,0.01,-0.02607,2e-05,4.03747]
[1779033089750,56.91,77949.55,0.01,-0.02608,2e-05,4.03906]
[1779033094786,56.91,77949.22,0.01,-0.02608,2e-05,4.03799]
[1779033099822,56.92,77949.06,0.01,-0.02608,2e-05,4.03905]
[1779033104857,56.92,77948.84,0.01,-0.02609,2e-05,4.04023]
[1779033110899,56.92,77948.78,0.01,-0.0261,2e-05,4.04124]
[1779033115934,56.92,77948.87,0.01,-0.0261,2e-05,4.0418]
[1779033128018,56.93,77948.75,0.01,-0.02612,2e-05,4.04381]
[1779033133054,56.93,77948.47,0.01,-0.02613,2e-05,4.0451]
[1779033138091,56.94,77948.88,0.01,-0.02613,2e-05,4.04515]
[1779033143123,56.94,77949.37,0.01,-0.02613,2e-05,4.0449]
[1779033148158,56.94,77949.74,0.01,-0.02613,2e-05,4.04489]
[1779033153193,56.95,77949.55,0.01,-0.02612,2e-05,4.04355]
[1779033158228,56.95,77949.19,0.01,-0.02613,2e-05,4.04501]
[1779033163264,56.95,77949.59,0.01,-0.02613,2e-05,4.04494]
[1779033168299,56.95,77956.65,0.01,-0.02603,2e-05,4.03149]
[1779033173334,56.96,77959.29,0.01,-0.02599,2e-05,4.02699]
[1779033179376,56.96,77960.52,0.01,-0.02598,2e-05,4.02541]
[1779033184411,56.96,77961.38,0.01,-0.02597,2e-05,4.02437]
[1779033190662,56.97,77962.46,0.01,-0.02596,2e-05,4.02297]
[1779033196494,56.97,77963.57,0.01,-0.02595,2e-05,4.02146]
[1779033202537,56.97,77964.29,0.01,-0.02594,2e-05,4.02067]
[1779033207571,56.97,77964.85,0.01,-0.02593,2e-05,4.02007]
[1779033212606,56.98,77965.29,0.01,-0.02592,2e-05,4.01723]
[1779033217642,56.98,77965.55,0.01,-0.02592,2e-05,4.01763]
[1779033222677,56.98,77965.53,0.01,-0.02592,2e-05,4.01813]
[1779033230942,56.98,77966.83,0.01,-0.02591,2e-05,4.01624]
[1779033236776,56.99,77968.28,0.01,-0.02589,2e-05,4.01388]
[1779033241813,56.99,77968.74,0.01,-0.02589,2e-05,4.01342]
[1779033246848,56.99,77968.72,0.01,-0.02589,2e-05,4.0139]
[1779033251882,56.99,77968.63,0.01,-0.02589,2e-05,4.01451]
[1779033256919,56.99,77975.86,0.01,-0.02578,2e-05,4.00047]
[1779033261954,56.99,77975.91,0.01,-0.02579,2e-05,4.00091]
[1779033266988,57.0,77974.87,0.01,-0.02581,2e-05,4.00358]
[1779033273033,57.0,77967.21,0.01,-0.02592,2e-05,4.01707]
[1779033278066,57.0,77967.14,0.01,-0.02592,2e-05,4.0177]
[1779033283100,57.0,77966.7,0.01,-0.02593,2e-05,4.01906]
[1779033290149,57.01,77967.16,0.01,-0.02593,2e-05,4.01881]
[1779033295185,57.01,77966.81,0.01,-0.02594,2e-05,4.01999]
[1779033300220,57.01,77966.58,0.01,-0.02595,2e-05,4.02092]
[1779033305256,57.01,77966.51,0.01,-0.02595,2e-05,4.02152]
[1779033310290,57.01,77966.7,0.01,-0.02595,2e-05,4.02168]
[1779033318346,57.02,77966.78,0.01,-0.02596,2e-05,4.02225]
[1779033325395,57.02,77967.01,0.01,-0.02596,2e-05,4.02243]
[1779033330431,57.02,77967.3,0.01,-0.02596,2e-05,4.0223]
[1779033337479,57.02,77967.25,0.01,-0.02595,2e-05,4.02059]
[1779033345536,57.03,77967.39,0.01,-0.02595,2e-05,4.02105]
[1779033351783,57.03,77967.59,0.01,-0.02595,2e-05,4.0212]
[1779033361858,57.03,77967.54,0.01,-0.02596,2e-05,4.02221]
[1779033367689,57.03,77968.38,0.01,-0.02595,2e-05,4.02106]
[1779033374739,57.04,77968.31,0.01,-0.02596,2e-05,4.02184]
[1779033379774,57.04,77966.97,0.01,-0.02598,2e-05,4.02495]
[1779033384809,57.04,77967.06,0.01,-0.02599,2e-05,4.02519]
[1779033390850,57.04,77967.07,0.01,-0.02599,2e-05,4.02568]
[1779033394878,57.04,77980.26,0.01,-0.02577,2e-05,3.99723]
[1779033402138,57.05,77977.88,0.01,-0.02581,2e-05,4.00294]
[1779033407969,57.05,77978.29,0.01,-0.02581,2e-05,4.00301]
[1779033416025,57.05,77978.07,0.01,-0.02583,2e-05,4.00467]
[1779033421061,57.06,77975.19,0.01,-0.02588,2e-05,4.01118]
[1779033424419,57.06,77971.46,0.01,-0.02594,2e-05,4.01908]
[1779033425089,57.06,77970.95,0.01,-0.02595,2e-05,4.02025]
[1779033428916,57.06,77960.83,0.01,-0.02611,2e-05,4.04093]
[1779033428992,57.06,77961.36,0.01,-0.02611,2e-05,4.03997]
[1779033434151,57.06,77966.36,0.01,-0.02603,2e-05,4.03044]
[1779033440193,57.07,77971.37,0.01,-0.02596,2e-05,4.02102]
[1779033445239,57.07,77973.0,0.01,-0.02593,2e-05,4.01829]
[1779033450274,57.07,77972.24,0.01,-0.02595,2e-05,4.02033]
[1779033455308,57.07,77971.9,0.01,-0.02594,2e-05,4.0191]
[1779033461351,57.07,77971.06,0.01,-0.02596,2e-05,4.02141]
[1779033466569,57.08,77970.77,0.01,-0.02597,2e-05,4.02252]
[1779033472629,57.08,77970.16,0.01,-0.02599,2e-05,4.02447]
[1779033478470,57.08,77967.31,0.01,-0.02604,2e-05,4.03076]
[1779033484512,57.08,77966.97,0.01,-0.02605,2e-05,4.03196]
[1779033489548,57.08,77967.18,0.01,-0.02605,2e-05,4.03196]
[1779033494582,57.09,77966.88,0.01,-0.02605,2e-05,4.03296]
[1779033499617,57.09,77967.14,0.01,-0.02605,2e-05,4.03283]
[1779033504652,57.09,77967.11,0.01,-0.02606,2e-05,4.03327]
[1779033511701,57.09,77967.16,0.01,-0.02604,2e-05,4.03123]
[1779033516736,57.09,77960.73,0.01,-0.02615,2e-05,4.0445]
[1779033522982,57.09,77961.65,0.01,-0.02614,2e-05,4.04297]
[1779033528819,57.1,77963.36,0.01,-0.02611,2e-05,4.0399]
[1779033537884,57.1,77963.93,0.01,-0.02611,2e-05,4.03936]
[1779033543127,57.1,77969.29,0.01,-0.02603,2e-05,4.02901]
[1779033548961,57.1,77969.03,0.01,-0.02603,2e-05,4.03]
[1779033555198,57.1,77968.99,0.01,-0.02604,2e-05,4.03037]
[1779033561045,57.1,77968.75,0.01,-0.02605,2e-05,4.0314]
[1779033566081,57.11,77977.22,0.01,-0.02591,2e-05,4.01486]
[1779033571117,57.11,77972.01,0.01,-0.02598,2e-05,4.02325]
[1779033580180,57.11,77968.69,0.01,-0.02604,2e-05,4.03053]
[1779033586224,57.11,77968.33,0.01,-0.02605,2e-05,4.0316]
[1779033591259,57.11,77967.47,0.01,-0.02607,2e-05,4.03358]
[1779033596928,57.11,77964.05,0.01,-0.02612,2e-05,4.04054]
[1779033598207,57.11,77964.05,0.01,-0.02612,2e-05,4.04069]
[1779033598310,57.11,77962.47,0.01,-0.02615,2e-05,4.0439]
[1779033600122,57.11,77962.47,0.01,-0.02615,2e-05,4.04394]
[1779033600289,57.11,77962.47,0.01,-0.02615,2e-05,4.04394]
[1779033600390,57.11,77961.49,0.01,-0.02616,2e-05,4.04594]
[1779033605948,57.11,77963.13,0.01,-0.02614,2e-05,4.04281]
[1779033606364,57.11,77962.63,0.01,-0.02615,2e-05,4.04386]
[1779033610293,57.12,77971.48,0.01,-0.02601,2e-05,4.02628]
[1779033610394,57.12,77970.8,0.01,-0.02602,2e-05,4.02772]
[1779033615428,57.12,77970.14,0.01,-0.02603,2e-05,4.02946]
[1779033620463,57.12,77967.35,0.01,-0.02608,2e-05,4.03553]
[1779033625497,57.12,77965.47,0.01,-0.02612,2e-05,4.03978]
[1779033630173,57.12,77965.47,0.01,-0.02612,2e-05,4.03978]
[1779033630175,57.12,77962.45,0.01,-0.02617,2e-05,4.04632]
[1779033633133,57.12,77962.45,0.01,-0.02617,2e-05,4.04632]
[1779033633192,57.12,77962.45,0.01,-0.02617,2e-05,4.04632]
[1779033633194,57.12,77963.07,0.01,-0.02614,2e-05,4.0429]
[1779033638595,57.13,77961.22,0.01,-0.02618,2e-05,4.04711]
[1779033643829,57.13,77962.15,0.01,-0.02617,2e-05,4.04583]
[1779033649673,57.13,77962.87,0.01,-0.02616,2e-05,4.04503]
[1779033654915,57.13,77963.92,0.01,-0.02615,2e-05,4.04339]
[1779033660018,57.13,77967.43,0.01,-0.0261,2e-05,4.03696]
[1779033664779,57.14,77984.76,0.01,-0.02583,2e-05,4.00316]
[1779033670819,57.14,77992.09,0.01,-0.02572,2e-05,3.98965]
[1779033676268,57.14,77995.58,0.01,-0.02567,2e-05,3.98326]
[1779033681896,57.15,78002.19,0.01,-0.02558,2e-05,3.97156]
[1779033686931,57.15,78004.32,0.01,-0.02555,2e-05,3.9682]
[1779033691966,57.16,78012.78,0.01,-0.02541,2e-05,3.94991]
[1779033697001,57.16,78016.38,0.01,-0.02536,2e-05,3.94377]
[1779033702036,57.16,78019.93,0.01,-0.02532,2e-05,3.93774]
[1779033707075,57.17,78013.69,0.01,-0.02542,2e-05,3.95097]
[1779033712109,57.17,78014.81,0.01,-0.02541,2e-05,3.94962]
[1779033717150,57.17,78019.94,0.01,-0.02534,2e-05,3.94041]
[1779033722185,57.18,78021.44,0.01,-0.02532,2e-05,3.93841]
[1779033727220,57.18,78013.42,0.01,-0.02545,2e-05,3.95514]
[1779033732255,57.18,78011.6,0.01,-0.02549,2e-05,3.95952]
[1779033737291,57.19,78010.37,0.01,-0.02551,2e-05,3.96267]
[1779033742326,57.19,78008.81,0.01,-0.02554,2e-05,3.96644]
[1779033748506,57.19,78008.81,0.01,-0.02554,2e-05,3.96695]
[1779033754410,57.2,78009.37,0.01,-0.02553,2e-05,3.96442]
[1779033759444,57.2,78009.16,0.01,-0.02554,2e-05,3.96547]
[1779033764479,57.2,78009.38,0.01,-0.02554,2e-05,3.96568]
[1779033769515,57.2,78009.72,0.01,-0.02554,2e-05,3.96567]
[1779033774549,57.21,78009.82,0.01,-0.02554,2e-05,3.96614]
[1779033779585,57.21,78010.11,0.01,-0.02554,2e-05,3.96623]
[1779033784813,57.21,78010.13,0.01,-0.02555,2e-05,3.96697]
[1779033790662,57.21,78016.52,0.01,-0.02545,2e-05,3.955]
[1779033795697,57.22,78024.08,0.01,-0.02534,2e-05,3.94094]
[1779033802746,57.22,78024.26,0.01,-0.02535,2e-05,3.94177]
[1779033807781,57.23,78024.42,0.01,-0.02535,2e-05,3.94228]
[1779033812816,57.23,78030.56,0.01,-0.02525,2e-05,3.92882]
[1779033817854,57.23,78036.95,0.01,-0.02516,2e-05,3.91728]
[1779033822888,57.24,78035.35,0.01,-0.02519,2e-05,3.92147]
[1779033827923,57.24,78040.15,0.01,-0.02513,2e-05,3.91325]
[1779033829281,57.24,78040.15,0.01,-0.02513,2e-05,3.91325]
[1779033829357,57.24,78040.15,0.01,-0.02513,2e-05,3.91325]
[1779033829410,57.24,78041.89,0.01,-0.0251,2e-05,3.91009]
[1779033831114,57.24,78042.44,0.01,-0.0251,2e-05,3.90926]
[1779033831204,57.25,78051.87,0.01,-0.02495,2e-05,3.89113]
[1779033833712,57.25,78051.19,0.01,-0.02497,2e-05,3.89301]
[1779033834127,57.25,78049.76,0.01,-0.02499,2e-05,3.89608]
[1779033840014,57.25,78048.51,0.01,-0.02502,2e-05,3.90017]
[1779033845234,57.26,78043.55,0.01,-0.02511,2e-05,3.91119]
[1779033850395,57.26,78041.97,0.01,-0.02514,2e-05,3.91527]
[1779033856122,57.27,78039.58,0.01,-0.02519,2e-05,3.92166]
[1779033861157,57.28,78043.83,0.01,-0.02514,2e-05,3.91449]
[1779033866191,57.28,78046.64,0.01,-0.0251,2e-05,3.91017]
[1779033871226,57.28,78053.14,0.01,-0.025,2e-05,3.89629]
[1779033876262,57.29,78055.11,0.01,-0.02498,2e-05,3.89375]
[1779033881296,57.29,78057.38,0.01,-0.02495,2e-05,3.89068]
[1779033886331,57.3,78057.07,0.01,-0.02497,2e-05,3.89261]
[1779033891365,57.31,78055.53,0.01,-0.025,2e-05,3.89693]
[1779033897408,57.31,78056.32,0.01,-0.025,2e-05,3.89693]
[1779033902443,57.32,78056.85,0.01,-0.025,2e-05,3.89717]
[1779033907478,57.32,78057.25,0.01,-0.02501,2e-05,3.89763]
[1779033914528,57.33,78057.92,0.01,-0.02501,2e-05,3.89804]
[1779033919565,57.33,78058.58,0.01,-0.02501,2e-05,3.89796]
[1779033924597,57.34,78059.72,0.01,-0.025,2e-05,3.89695]
[1779033929631,57.34,78058.48,0.01,-0.02503,2e-05,3.90055]
[1779033934668,57.35,78057.72,0.01,-0.02503,2e-05,3.90077]
[1779033939708,57.35,78057.98,0.01,-0.02504,2e-05,3.90137]
[1779033940022,57.35,78057.98,0.01,-0.02504,2e-05,3.90137]
[1779033940710,57.35,78054.21,0.01,-0.0251,2e-05,3.90895]
[1779033944865,57.35,78041.93,0.01,-0.02529,2e-05,3.9335]
[1779033945746,57.36,78041.3,0.01,-0.0253,2e-05,3.93506]
[1779033950782,57.36,78036.43,0.01,-0.02538,2e-05,3.9454]
[1779033956007,57.36,78032.77,0.01,-0.02545,2e-05,3.95344]
[1779033962870,57.36,78032.07,0.01,-0.02546,2e-05,3.95561]
[1779033969916,57.37,78029.36,0.01,-0.02551,2e-05,3.96194]
[1779033974958,57.37,78028.71,0.01,-0.02553,2e-05,3.96368]
[1779033979993,57.37,78027.8,0.01,-0.02555,2e-05,3.96616]
[1779033985028,57.38,78027.05,0.01,-0.02556,2e-05,3.96819]
[1779033990064,57.38,78027.09,0.01,-0.02557,2e-05,3.96868]
[1779033996286,57.38,78025.47,0.01,-0.02558,2e-05,3.97015]
[1779034002146,57.38,78024.23,0.01,-0.02561,2e-05,3.97329]
[1779034007181,57.38,78024.01,0.01,-0.02562,2e-05,3.97431]
[1779034012217,57.39,78023.23,0.01,-0.02563,2e-05,3.97642]
[1779034017252,57.39,78024.93,0.01,-0.02561,2e-05,3.97366]
[1779034022287,57.39,78024.12,0.01,-0.02563,2e-05,3.97585]
[1779034028332,57.39,78022.87,0.01,-0.02565,2e-05,3.97901]
[1779034033364,57.4,78022.05,0.01,-0.02567,2e-05,3.98119]
[1779034035419,57.4,78021.88,0.01,-0.02567,2e-05,3.98163]
[1779034035457,57.4,78031.2,0.01,-0.02553,2e-05,3.96334]
[1779034038356,57.4,78031.13,0.01,-0.02553,2e-05,3.96375]
[1779034038400,57.4,78031.13,0.01,-0.02553,2e-05,3.96375]
[1779034038450,57.4,78033.52,0.01,-0.02549,2e-05,3.95918]
[1779034044443,57.4,78029.32,0.01,-0.02557,2e-05,3.96835]
[1779034049478,57.41,78023.42,0.01,-0.02566,2e-05,3.98061]
[1779034056716,57.41,78022.2,0.01,-0.02567,2e-05,3.9814]
[1779034062570,57.41,78021.9,0.01,-0.02568,2e-05,3.9827]
[1779034067606,57.41,78021.24,0.01,-0.0257,2e-05,3.9846]
[1779034073648,57.42,78020.63,0.01,-0.02571,2e-05,3.98652]
[1779034078683,57.42,78020.38,0.01,-0.02572,2e-05,3.98762]
[1779034083718,57.42,78019.28,0.01,-0.02575,2e-05,3.99042]
[1779034089760,57.42,78019.27,0.01,-0.02575,2e-05,3.99115]
[1779034095802,57.43,78020.22,0.01,-0.02574,2e-05,3.99]
[1779034102852,57.43,78021.26,0.01,-0.02573,2e-05,3.98881]
[1779034107886,57.43,78019.3,0.01,-0.02577,2e-05,3.99331]
[1779034112921,57.43,78018.96,0.01,-0.02576,2e-05,3.99214]
[1779034117957,57.44,78018.37,0.01,-0.02578,2e-05,3.99391]
[1779034122991,57.44,78018.62,0.01,-0.02578,2e-05,3.99403]
[1779034128025,57.44,78018.45,0.01,-0.02578,2e-05,3.99498]
[1779034133061,57.44,78018.49,0.01,-0.02579,2e-05,3.99551]
[1779034138097,57.45,78017.97,0.01,-0.0258,2e-05,3.99714]
[1779034143133,57.45,78018.13,0.01,-0.0258,2e-05,3.99742]
[1779034148169,57.45,78018.42,0.01,-0.0258,2e-05,3.99756]
[1779034156224,57.46,78018.52,0.01,-0.02581,2e-05,3.99831]
[1779034161259,57.46,78018.63,0.01,-0.02581,2e-05,3.99868]
[1779034166293,57.46,78018.79,0.01,-0.02582,2e-05,3.99895]
[1779034171329,57.46,78018.54,0.01,-0.02581,2e-05,3.99758]
[1779034176363,57.46,78018.48,0.01,-0.02581,2e-05,3.99829]
[1779034182406,57.47,78018.48,0.01,-0.02582,2e-05,3.999]
[1779034187632,57.47,78019.1,0.01,-0.02581,2e-05,3.99838]
[1779034193483,57.47,78019.08,0.01,-0.02582,2e-05,3.99918]
[1779034198522,57.47,78018.62,0.01,-0.02583,2e-05,4.00074]
[1779034203557,57.48,78018.44,0.01,-0.02584,2e-05,4.00175]
[1779034208592,57.48,78018.09,0.01,-0.02585,2e-05,4.00309]
[1779034214007,57.48,78017.48,0.01,-0.02586,2e-05,4.00482]
[1779034219669,57.49,78017.91,0.01,-0.02587,2e-05,4.00486]
[1779034224704,57.49,78018.28,0.01,-0.02586,2e-05,4.00475]
[1779034229739,57.49,78018.31,0.01,-0.02587,2e-05,4.0053]
[1779034234774,57.49,78018.46,0.01,-0.02586,2e-05,4.00316]
[1779034239810,57.5,78018.85,0.01,-0.02585,2e-05,4.00304]
[1779034245852,57.5,78020.23,0.01,-0.02584,2e-05,4.00108]
[1779034250887,57.5,78020.11,0.01,-0.02585,2e-05,4.00196]
[1779034255922,57.5,78019.41,0.01,-0.02586,2e-05,4.00398]
[1779034260957,57.51,78018.91,0.01,-0.02587,2e-05,4.00558]
[1779034265991,57.51,78018.81,0.01,-0.02588,2e-05,4.00637]
[1779034271027,57.51,78018.93,0.01,-0.02588,2e-05,4.0067]
[1779034276063,57.51,78018.76,0.01,-0.02589,2e-05,4.0076]
[1779034281098,57.51,78018.8,0.01,-0.02589,2e-05,4.00809]
[1779034286133,57.52,78014.06,0.01,-0.02597,2e-05,4.01808]
[1779034288351,57.52,77997.81,0.01,-0.02623,2e-05,4.05068]
[1779034294189,57.52,77993.3,0.01,-0.02629,2e-05,4.05734]
[1779034299224,57.52,77995.35,0.01,-0.02626,2e-05,4.05331]
[1779034304259,57.52,77996.79,0.01,-0.02623,2e-05,4.05049]
[1779034309294,57.52,77998.1,0.01,-0.02621,2e-05,4.04793]
[1779034316343,57.52,77999.45,0.01,-0.02619,2e-05,4.0453]
[1779034322384,57.52,77999.86,0.01,-0.02619,2e-05,4.04451]
[1779034328631,57.52,78001.34,0.01,-0.02616,2e-05,4.04159]
[1779034336483,57.52,78001.87,0.01,-0.02616,2e-05,4.0406]
[1779034341518,57.52,78002.86,0.01,-0.02614,2e-05,4.03868]
[1779034346553,57.52,78002.53,0.01,-0.02615,2e-05,4.0394]
[1779034351587,57.52,78003.13,0.01,-0.02612,2e-05,4.03579]
[1779034356622,57.52,78004.04,0.01,-0.02611,2e-05,4.03407]
[1779034361658,57.52,78005.23,0.01,-0.02609,2e-05,4.03181]
[1779034366662,57.52,78005.15,0.01,-0.02609,2e-05,4.03206]
[1779034373746,57.52,78003.97,0.01,-0.02611,2e-05,4.03458]
[1779034378984,57.52,78005.66,0.01,-0.02609,2e-05,4.03132]
[1779034386838,57.52,78005.65,0.01,-0.02609,2e-05,4.03153]
[1779034391872,57.52,78005.08,0.01,-0.0261,2e-05,4.03276]
[1779034396909,57.52,78005.31,0.01,-0.02609,2e-05,4.03237]
[1779034401943,57.52,78004.94,0.01,-0.0261,2e-05,4.03316]
[1779034409194,57.52,78005.07,0.01,-0.0261,2e-05,4.03297]
[1779034415497,57.52,78005.07,0.01,-0.02608,2e-05,4.03054]
[1779034428126,57.52,78004.97,0.01,-0.02609,2e-05,4.03087]
[1779034433160,57.52,77997.7,0.01,-0.0262,2e-05,4.04539]
[1779034438196,57.52,77997.33,0.01,-0.02621,2e-05,4.04602]
[1779034443231,57.52,77997.93,0.01,-0.0262,2e-05,4.04469]
[1779034448265,57.52,77998.55,0.01,-0.02619,2e-05,4.0433]
[1779034453302,57.52,77999.49,0.01,-0.02617,2e-05,4.04127]
[1779034459547,57.52,77999.11,0.01,-0.02617,2e-05,4.04171]
[1779034466392,57.52,78000.23,0.01,-0.02615,2e-05,4.03917]
[1779034468707,57.52,78000.19,0.01,-0.02615,2e-05,4.0392]
[1779034468770,57.52,78000.97,0.01,-0.02614,2e-05,4.03753]
[1779034470607,57.52,78000.97,0.01,-0.02614,2e-05,4.03789]
[1779034470718,57.52,78000.97,0.01,-0.02614,2e-05,4.03789]
[1779034470819,57.52,77999.93,0.01,-0.02616,2e-05,4.04033]
[1779034476462,57.53,78004.51,0.01,-0.02609,2e-05,4.03098]
[1779034481498,57.54,78010.23,0.01,-0.02602,2e-05,4.02154]
[1779034486532,57.55,78012.66,0.01,-0.02599,2e-05,4.01871]
[1779034491566,57.55,78012.1,0.01,-0.02602,2e-05,4.0218]
[1779034496602,57.56,78010.55,0.01,-0.02606,2e-05,4.02681]
[1779034501637,57.57,78009.34,0.01,-0.02609,2e-05,4.03112]
[1779034506671,57.57,78007.92,0.01,-0.02613,2e-05,4.03539]
[1779034511707,57.57,78007.36,0.01,-0.02613,2e-05,4.03624]
[1779034516742,57.57,78007.21,0.01,-0.02613,2e-05,4.03627]
[1779034521777,57.57,78006.92,0.01,-0.02613,2e-05,4.03658]
[1779034526812,57.57,78006.66,0.01,-0.02614,2e-05,4.03682]
[1779034532855,57.57,78006.97,0.01,-0.02611,2e-05,4.03342]
[1779034537893,57.57,78006.02,0.01,-0.02613,2e-05,4.03505]
[1779034546956,57.57,78006.0,0.01,-0.02612,2e-05,4.03461]
[1779034551991,57.57,78005.12,0.01,-0.02614,2e-05,4.0361]
[1779034558033,57.56,78005.05,0.01,-0.02613,2e-05,4.03591]
[1779034563069,57.56,77996.15,0.01,-0.02627,2e-05,4.05335]
[1779034568104,57.56,77994.63,0.01,-0.02629,2e-05,4.05592]
[1779034573139,57.56,77994.79,0.01,-0.02629,2e-05,4.05509]
[1779034578176,57.56,77996.95,0.01,-0.02625,2e-05,4.05028]
[1779034587237,57.55,77997.55,0.01,-0.02623,2e-05,4.0482]
[1779034592271,57.55,78004.59,0.01,-0.0261,2e-05,4.03124]
[1779034597309,57.55,78011.72,0.01,-0.02599,2e-05,4.01673]
[1779034602343,57.55,78012.34,0.01,-0.02598,2e-05,4.01525]
[1779034607377,57.55,78014.53,0.01,-0.02594,2e-05,4.01072]
[1779034613420,57.55,78014.61,0.01,-0.02594,2e-05,4.01037]
[1779034618454,57.55,78013.67,0.01,-0.02595,2e-05,4.0121]
[1779034623490,57.55,78013.36,0.01,-0.02596,2e-05,4.01264]
[1779034628525,57.55,78011.81,0.01,-0.02598,2e-05,4.01566]
[1779034633562,57.55,78011.16,0.01,-0.02599,2e-05,4.01692]
[1779034638600,57.55,78011.72,0.01,-0.02598,2e-05,4.01582]
[1779034643634,57.55,78017.79,0.01,-0.02589,2e-05,4.0039]
[1779034648570,57.55,78024.51,0.01,-0.02578,2e-05,3.99079]
[1779034653705,57.55,78020.94,0.01,-0.02583,2e-05,3.99578]
[1779034658739,57.55,78020.57,0.01,-0.02583,2e-05,3.99676]
[1779034663774,57.55,78014.7,0.01,-0.02593,2e-05,4.00859]
[1779034668811,57.55,78011.96,0.01,-0.02597,2e-05,4.0142]
[1779034673902,57.55,77998.39,0.01,-0.02619,2e-05,4.04133]
[1779034681098,57.55,78007.13,0.01,-0.02605,2e-05,4.02395]
[1779034686936,57.55,78008.39,0.01,-0.02603,2e-05,4.02154]
[1779034691972,57.55,78011.58,0.01,-0.02598,2e-05,4.01535]
[1779034697008,57.55,78014.41,0.01,-0.02594,2e-05,4.0099]
[1779034704058,57.56,78012.03,0.01,-0.02598,2e-05,4.01487]
[1779034709093,57.56,78015.7,0.01,-0.02592,2e-05,4.00777]
[1779034714127,57.56,78021.32,0.01,-0.02582,2e-05,3.99447]
[1779034719162,57.56,78021.67,0.01,-0.02582,2e-05,3.9941]
[1779034724197,57.56,78021.31,0.01,-0.02582,2e-05,3.99514]
[1779034729233,57.56,78019.88,0.01,-0.02585,2e-05,3.99832]
[1779034734267,57.56,78019.0,0.01,-0.02587,2e-05,4.00041]
[1779034739303,57.56,78022.4,0.01,-0.02582,2e-05,3.99405]
[1779034744338,57.57,78020.95,0.01,-0.02584,2e-05,3.99735]
[1779034749373,57.57,78016.38,0.01,-0.02592,2e-05,4.00683]
[1779034754408,57.57,78004.31,0.01,-0.02611,2e-05,4.03109]
[1779034760368,57.57,78004.35,0.01,-0.02611,2e-05,4.03114]
[1779034765485,57.57,77997.85,0.01,-0.02621,2e-05,4.04427]
[1779034770520,57.57,78001.33,0.01,-0.02616,2e-05,4.03731]
[1779034775556,57.57,78003.57,0.01,-0.02611,2e-05,4.03048]
[1779034780590,57.57,78003.79,0.01,-0.02611,2e-05,4.03015]
[1779034785625,57.57,77999.52,0.01,-0.02617,2e-05,4.03872]
[1779034790912,57.57,77999.63,0.01,-0.02617,2e-05,4.03851]
[1779034797709,57.57,77999.0,0.01,-0.02618,2e-05,4.03977]
[1779034802745,57.57,78000.7,0.01,-0.02616,2e-05,4.03637]
[1779034808787,57.57,78001.12,0.01,-0.02615,2e-05,4.03552]
[1779034813822,57.57,77998.8,0.01,-0.02619,2e-05,4.04008]
[1779034818859,57.57,78012.39,0.01,-0.02597,2e-05,4.01303]
[1779034823892,57.57,78016.75,0.01,-0.0259,2e-05,4.00463]
[1779034828928,57.57,78013.33,0.01,-0.02596,2e-05,4.0116]
[1779034833962,57.57,78012.78,0.01,-0.02595,2e-05,4.01038]
[1779034838996,57.57,78011.45,0.01,-0.02598,2e-05,4.01316]
[1779034845039,57.57,78011.11,0.01,-0.02598,2e-05,4.014]
[1779034850074,57.57,78007.82,0.01,-0.02604,2e-05,4.02067]
[1779034855109,57.57,78008.09,0.01,-0.02603,2e-05,4.02024]
[1779034860144,57.58,78007.35,0.01,-0.02604,2e-05,4.02181]
[1779034865184,57.58,78006.88,0.01,-0.02605,2e-05,4.02284]
[1779034870215,57.58,78006.71,0.01,-0.02606,2e-05,4.02327]
[1779034877263,57.58,78006.51,0.01,-0.02606,2e-05,4.0238]
[1779034882515,57.58,78005.71,0.01,-0.02607,2e-05,4.02548]
[1779034886685,57.58,78004.96,0.01,-0.02609,2e-05,4.02703]
[1779034886797,57.58,78004.93,0.01,-0.02609,2e-05,4.0271]
[1779034887333,57.58,78003.75,0.01,-0.02611,2e-05,4.02947]
[1779034891140,57.58,78003.16,0.01,-0.02612,2e-05,4.03067]
[1779034891219,57.58,78003.16,0.01,-0.02612,2e-05,4.03067]
[1779034891362,57.58,78003.33,0.01,-0.0261,2e-05,4.02787]
[1779034896397,57.58,78005.54,0.01,-0.02606,2e-05,4.02354]
[1779034901431,57.58,78006.64,0.01,-0.02605,2e-05,4.02147]
[1779034907475,57.58,78006.68,0.01,-0.02605,2e-05,4.02153]
[1779034912725,57.58,78006.42,0.01,-0.02605,2e-05,4.02217]
[1779034918551,57.58,78007.0,0.01,-0.02604,2e-05,4.02115]
[1779034923585,57.58,78007.07,0.01,-0.02604,2e-05,4.02114]
[1779034932865,57.58,78005.88,0.01,-0.02606,2e-05,4.0237]
[1779034938715,57.58,78005.7,0.01,-0.02607,2e-05,4.02419]
[1779034940477,57.58,78005.36,0.01,-0.02607,2e-05,4.02489]
[1779034940731,57.58,78005.64,0.01,-0.02607,2e-05,4.02435]
[1779034943413,57.58,78005.63,0.01,-0.02607,2e-05,4.02441]
[1779034943493,57.58,78005.63,0.01,-0.02607,2e-05,4.02441]
[1779034943595,57.58,78005.56,0.01,-0.02607,2e-05,4.02457]
[1779034951807,57.58,78005.56,0.01,-0.02606,2e-05,4.02226]
[1779034956841,57.58,78005.78,0.01,-0.02605,2e-05,4.02194]
[1779034961877,57.58,78005.51,0.01,-0.02606,2e-05,4.02259]
[1779034966912,57.58,78005.43,0.01,-0.02606,2e-05,4.02287]
[1779034971947,57.58,78005.27,0.01,-0.02607,2e-05,4.02329]
[1779034978998,57.58,78005.48,0.01,-0.02606,2e-05,4.02305]
[1779034984030,57.58,78004.16,0.01,-0.02609,2e-05,4.02578]
[1779034989066,57.59,78003.95,0.01,-0.02609,2e-05,4.02628]
[1779034994100,57.59,78003.91,0.01,-0.02609,2e-05,4.02644]
[1779034999136,57.59,78004.24,0.01,-0.02609,2e-05,4.02587]
[1779035004172,57.59,77990.56,0.01,-0.0263,2e-05,4.0531]
[1779035009626,57.59,77991.43,0.01,-0.02629,2e-05,4.0513]
[1779035009723,57.59,77991.3,0.01,-0.02629,2e-05,4.05149]
[1779035014731,57.58,77994.32,0.01,-0.02623,2e-05,4.04289]
[1779035020284,57.58,77992.86,0.01,-0.02625,2e-05,4.04574]
[1779035025321,57.58,77994.91,0.01,-0.02622,2e-05,4.0416]
[1779035030354,57.59,77999.06,0.01,-0.02615,2e-05,4.03374]
[1779035035390,57.59,78008.72,0.01,-0.026,2e-05,4.0146]
[1779035042439,57.59,78009.04,0.01,-0.026,2e-05,4.01423]
[1779035047473,57.59,78008.55,0.01,-0.02601,2e-05,4.01541]
[1779035052509,57.59,78008.66,0.01,-0.02601,2e-05,4.01541]
[1779035057544,57.59,78013.04,0.01,-0.02594,2e-05,4.00697]
[1779035062578,57.59,78012.7,0.01,-0.02595,2e-05,4.00792]
[1779035067615,57.59,78019.74,0.01,-0.02584,2e-05,3.99424]
[1779035072649,57.59,78020.12,0.01,-0.02582,2e-05,3.99136]
[1779035078690,57.59,78020.91,0.01,-0.02581,2e-05,3.99017]
[1779035083726,57.6,78022.7,0.01,-0.02579,2e-05,3.98694]
[1779035088761,57.6,78022.72,0.01,-0.02579,2e-05,3.9872]
[1779035093796,57.6,78023.98,0.01,-0.02577,2e-05,3.98505]
[1779035098834,57.6,78023.99,0.01,-0.02577,2e-05,3.98537]
[1779035102118,57.6,78024.2,0.01,-0.02577,2e-05,3.98516]
[1779035102861,57.6,78027.72,0.01,-0.02572,2e-05,3.97827]
[1779035106027,57.6,78042.63,0.01,-0.02549,2e-05,3.94926]
[1779035106889,57.6,78043.2,0.01,-0.02548,2e-05,3.94826]
[1779035112931,57.61,78045.45,0.01,-0.02545,2e-05,3.94458]
[1779035117963,57.61,78049.11,0.01,-0.0254,2e-05,3.938]
[1779035123001,57.61,78048.81,0.01,-0.02541,2e-05,3.93917]
[1779035128037,57.61,78054.09,0.01,-0.02533,2e-05,3.92941]
[1779035133072,57.61,78057.68,0.01,-0.02526,2e-05,3.92063]
[1779035138107,57.62,78060.49,0.01,-0.02523,2e-05,3.91584]
[1779035143144,57.62,78060.5,0.01,-0.02523,2e-05,3.91665]
[1779035148179,57.62,78060.85,0.01,-0.02523,2e-05,3.91666]
[1779035154493,57.63,78060.9,0.01,-0.02524,2e-05,3.91742]
[1779035160264,57.63,78061.49,0.01,-0.02524,2e-05,3.91714]
[1779035167311,57.63,78061.45,0.01,-0.02524,2e-05,3.91824]
[1779035172346,57.64,78063.03,0.01,-0.02523,2e-05,3.91591]
[1779035177382,57.64,78068.9,0.01,-0.02514,2e-05,3.90528]
[1779035182417,57.64,78070.72,0.01,-0.02512,2e-05,3.90258]
[1779035187452,57.65,78070.43,0.01,-0.02513,2e-05,3.90402]
[1779035192487,57.65,78073.44,0.01,-0.02508,2e-05,3.89669]
[1779035197521,57.66,78084.31,0.01,-0.02492,2e-05,3.87663]
[1779035204843,57.66,78087.04,0.01,-0.02489,2e-05,3.87295]
[1779035210725,57.67,78072.85,0.01,-0.02512,2e-05,3.90148]
[1779035216655,57.67,78070.51,0.01,-0.02516,2e-05,3.90724]
[1779035221692,57.67,78068.1,0.01,-0.0252,2e-05,3.91281]
[1779035226725,57.68,78061.92,0.01,-0.02531,2e-05,3.92569]
[1779035231759,57.68,78063.39,0.01,-0.02529,2e-05,3.92364]
[1779035236795,57.68,78061.81,0.01,-0.02532,2e-05,3.92754]
[1779035241830,57.69,78065.48,0.01,-0.02527,2e-05,3.92119]
[1779035246865,57.69,78067.0,0.01,-0.02525,2e-05,3.9191]
[1779035251900,57.69,78066.8,0.01,-0.02525,2e-05,3.91793]
[1779035256940,57.7,78064.41,0.01,-0.02529,2e-05,3.92345]
[1779035261973,57.7,78062.59,0.01,-0.02533,2e-05,3.92785]
[1779035268016,57.7,78061.67,0.01,-0.02535,2e-05,3.93065]
[1779035274058,57.71,78058.3,0.01,-0.02541,2e-05,3.93823]
[1779035279092,57.71,78056.64,0.01,-0.02544,2e-05,3.9423]
[1779035284128,57.71,78053.09,0.01,-0.0255,2e-05,3.95007]
[1779035289163,57.72,78052.34,0.01,-0.02552,2e-05,3.95227]
[1779035294198,57.72,78054.78,0.01,-0.02549,2e-05,3.94821]
[1779035299233,57.72,78055.79,0.01,-0.02548,2e-05,3.94696]
[1779035305546,57.73,78057.71,0.01,-0.02545,2e-05,3.9442]
[1779035311318,57.73,78059.12,0.01,-0.02542,2e-05,3.93973]
[1779035316352,57.73,78060.68,0.01,-0.02541,2e-05,3.93755]
[1779035321387,57.74,78060.9,0.01,-0.02541,2e-05,3.93785]
[1779035326424,57.74,78061.48,0.01,-0.0254,2e-05,3.93744]
[1779035331458,57.74,78061.79,0.01,-0.0254,2e-05,3.93755]
[1779035336493,57.74,78062.04,0.01,-0.02541,2e-05,3.93776]
[1779035341527,57.75,78064.93,0.01,-0.02537,2e-05,3.93284]
[1779035347570,57.75,78070.81,0.01,-0.02528,2e-05,3.92227]
[1779035355898,57.76,78076.57,0.01,-0.0252,2e-05,3.91229]
[1779035362675,57.76,78079.71,0.01,-0.02517,2e-05,3.90732]
[1779035367710,57.76,78081.42,0.01,-0.02515,2e-05,3.9048]
[1779035372745,57.77,78083.02,0.01,-0.02511,2e-05,3.90007]
[1779035378788,57.77,78086.13,0.01,-0.02507,2e-05,3.89508]
[1779035383823,57.77,78086.67,0.01,-0.02507,2e-05,3.8949]
[1779035388858,57.78,78086.83,0.01,-0.02508,2e-05,3.89545]
[1779035394899,57.78,78087.25,0.01,-0.02508,2e-05,3.89566]
[1779035399940,57.79,78089.91,0.01,-0.02505,2e-05,3.89168]
[1779035404970,57.79,78091.97,0.01,-0.02502,2e-05,3.88859]
[1779035410010,57.79,78092.3,0.01,-0.02502,2e-05,3.88886]
[1779035415041,57.8,78095.2,0.01,-0.02499,2e-05,3.88419]
[1779035421083,57.8,78096.12,0.01,-0.02498,2e-05,3.88356]
[1779035426119,57.81,78107.44,0.01,-0.02482,2e-05,3.86283]
[1779035431153,57.81,78105.42,0.01,-0.02484,2e-05,3.86543]
[1779035436188,57.81,78103.26,0.01,-0.02488,2e-05,3.87065]
[1779035441223,57.82,78087.12,0.01,-0.02514,2e-05,3.90281]
[1779035447265,57.82,78084.43,0.01,-0.02518,2e-05,3.90899]
[1779035453307,57.83,78075.85,0.01,-0.02532,2e-05,3.92651]
[1779035461365,57.83,78072.9,0.01,-0.02538,2e-05,3.93324]
[1779035466677,57.83,78071.42,0.01,-0.0254,2e-05,3.93681]
[1779035472440,57.83,78070.69,0.01,-0.02542,2e-05,3.93877]
[1779035477474,57.84,78069.66,0.01,-0.02544,2e-05,3.94133]
[1779035482510,57.84,78069.14,0.01,-0.02545,2e-05,3.94298]
[1779035487545,57.84,78071.75,0.01,-0.02542,2e-05,3.93848]
[1779035492580,57.84,78071.71,0.01,-0.02541,2e-05,3.93675]
[1779035498657,57.85,78069.4,0.01,-0.02545,2e-05,3.94207]
[1779035503692,57.85,78067.05,0.01,-0.02549,2e-05,3.94733]
[1779035508727,57.85,78057.65,0.01,-0.02564,2e-05,3.96634]
[1779035514769,57.86,78058.55,0.01,-0.02563,2e-05,3.9652]
[1779035519803,57.86,78058.82,0.01,-0.02563,2e-05,3.96515]
[1779035524839,57.86,78053.11,0.01,-0.02572,2e-05,3.97682]
[1779035529873,57.86,78052.69,0.01,-0.02573,2e-05,3.97796]
[1779035537167,57.86,78054.48,0.01,-0.02571,2e-05,3.97486]
[1779035542966,57.86,78057.06,0.01,-0.02567,2e-05,3.97015]
[1779035548001,57.86,78068.3,0.01,-0.0255,2e-05,3.94856]
[1779035553036,57.87,78062.92,0.01,-0.02557,2e-05,3.95712]
[1779035558071,57.87,78058.9,0.01,-0.02564,2e-05,3.96548]
[1779035563106,57.87,78056.4,0.01,-0.02568,2e-05,3.97083]
[1779035568141,57.87,78057.66,0.01,-0.02566,2e-05,3.96881]
[1779035573176,57.87,78058.52,0.01,-0.02565,2e-05,3.96759]
[1779035578211,57.88,78059.31,0.01,-0.02565,2e-05,3.96652]
[1779035585671,57.88,78059.91,0.01,-0.02564,2e-05,3.96564]
[1779035591302,57.88,78060.6,0.01,-0.02564,2e-05,3.96528]
[1779035597343,57.88,78060.95,0.01,-0.02563,2e-05,3.96521]
[1779035603386,57.89,78061.26,0.01,-0.02563,2e-05,3.96521]
[1779035611442,57.89,78062.36,0.01,-0.02561,2e-05,3.96142]
[1779035616477,57.89,78062.47,0.01,-0.02561,2e-05,3.96169]
[1779035627801,57.9,78062.42,0.01,-0.02562,2e-05,3.96292]
[1779035637876,57.9,78062.22,0.01,-0.02563,2e-05,3.96421]
[1779035644673,57.9,78063.07,0.01,-0.02562,2e-05,3.96316]
[1779035649708,57.9,78044.7,0.01,-0.02591,2e-05,3.99956]
[1779035654743,57.9,78042.57,0.01,-0.02594,2e-05,4.00385]
[1779035659778,57.9,78045.41,0.01,-0.0259,2e-05,3.99838]
[1779035664819,57.9,78054.34,0.01,-0.02576,2e-05,3.98103]
[1779035669853,57.91,78055.62,0.01,-0.02575,2e-05,3.97882]
[1779035674887,57.91,78056.61,0.01,-0.02572,2e-05,3.97474]
[1779035679923,57.91,78055.71,0.01,-0.02573,2e-05,3.97683]
[1779035685965,57.91,78056.64,0.01,-0.02572,2e-05,3.97539]
[1779035695028,57.91,78056.9,0.01,-0.02572,2e-05,3.97545]
[1779035700065,57.91,78056.21,0.01,-0.02574,2e-05,3.97712]
[1779035705100,57.91,78047.67,0.01,-0.02587,2e-05,3.99412]
[1779035712149,57.91,78051.91,0.01,-0.02581,2e-05,3.98594]
[1779035718191,57.92,78053.21,0.01,-0.02579,2e-05,3.98357]
[1779035728515,57.92,78054.21,0.01,-0.02577,2e-05,3.98197]
[1779035734303,57.92,78057.24,0.01,-0.02571,2e-05,3.97382]
[1779035743366,57.92,78057.2,0.01,-0.02572,2e-05,3.97436]
[1779035748402,57.92,78058.19,0.01,-0.02571,2e-05,3.97267]
[1779035756457,57.92,78058.12,0.01,-0.02571,2e-05,3.97316]
[1779035762498,57.92,78058.51,0.01,-0.0257,2e-05,3.97262]
[1779035768795,57.92,78059.17,0.01,-0.0257,2e-05,3.97156]
[1779035774583,57.92,78059.35,0.01,-0.02569,2e-05,3.97137]
[1779035779618,57.92,78059.52,0.01,-0.02569,2e-05,3.97118]
[1779035784653,57.93,78059.69,0.01,-0.02569,2e-05,3.97098]
[1779035789688,57.93,78059.66,0.01,-0.02569,2e-05,3.97117]
[1779035791703,57.93,78073.84,0.01,-0.02546,2e-05,3.94108]
[1779035796737,57.93,78073.59,0.01,-0.02547,2e-05,3.94196]
[1779035802778,57.93,78072.79,0.01,-0.02548,2e-05,3.94403]
[1779035807813,57.93,78071.56,0.01,-0.02551,2e-05,3.94695]
[1779035812849,57.93,78075.92,0.01,-0.02544,2e-05,3.93894]
[1779035819145,57.94,78071.42,0.01,-0.02552,2e-05,3.94832]
[1779035824933,57.94,78071.71,0.01,-0.02552,2e-05,3.94823]
[1779035829971,57.94,78072.12,0.01,-0.02551,2e-05,3.9478]
[1779035835003,57.94,78074.27,0.01,-0.02548,2e-05,3.94399]
[1779035840038,57.94,78075.13,0.01,-0.02547,2e-05,3.94271]
[1779035845073,57.94,78077.37,0.01,-0.02544,2e-05,3.93875]
[1779035850108,57.95,78078.36,0.01,-0.02543,2e-05,3.93726]
[1779035855143,57.95,78079.28,0.01,-0.0254,2e-05,3.93347]
[1779035860178,57.95,78080.42,0.01,-0.02539,2e-05,3.93174]
[1779035865214,57.95,78080.27,0.01,-0.02539,2e-05,3.9325]
[1779035870247,57.95,78080.25,0.01,-0.0254,2e-05,3.93301]
[1779035875283,57.96,78079.81,0.01,-0.02541,2e-05,3.93433]
[1779035880319,57.96,78079.4,0.01,-0.02542,2e-05,3.93559]
[1779035885353,57.96,78072.46,0.01,-0.02553,2e-05,3.94951]
[1779035890388,57.96,78074.32,0.01,-0.0255,2e-05,3.94621]
[1779035895423,57.96,78074.44,0.01,-0.0255,2e-05,3.94632]
[1779035900472,57.96,78074.36,0.01,-0.02551,2e-05,3.94674]
[1779035906500,57.96,78074.32,0.01,-0.02551,2e-05,3.94727]
[1779035911535,57.97,78074.3,0.01,-0.0255,2e-05,3.94517]
[1779035916569,57.97,78086.25,0.01,-0.02532,2e-05,3.92231]
[1779035921605,57.97,78085.73,0.01,-0.02533,2e-05,3.92382]
[1779035926639,57.97,78095.46,0.01,-0.02519,2e-05,3.90553]
[1779035931675,57.97,78089.56,0.01,-0.02528,2e-05,3.91763]
[1779035937719,57.98,78086.15,0.01,-0.02534,2e-05,3.92533]
[1779035942754,57.98,78087.39,0.01,-0.02533,2e-05,3.92344]
[1779035947789,57.98,78088.98,0.01,-0.02531,2e-05,3.92085]
[1779035952824,57.98,78088.64,0.01,-0.02531,2e-05,3.922]
[1779035957859,57.99,78088.58,0.01,-0.02532,2e-05,3.9226]
[1779035962896,57.99,78090.46,0.01,-0.02529,2e-05,3.91941]
[1779035970200,57.99,78089.92,0.01,-0.02531,2e-05,3.92119]
[1779035975989,57.99,78089.82,0.01,-0.0253,2e-05,3.91949]
[1779035984046,58.0,78090.05,0.01,-0.0253,2e-05,3.91976]
[1779035989081,58.0,78089.9,0.01,-0.02531,2e-05,3.92049]
[1779035994115,58.0,78090.12,0.01,-0.02531,2e-05,3.92048]
[1779035999151,58.0,78089.82,0.01,-0.02531,2e-05,3.92148]
[1779036004186,58.0,78090.11,0.01,-0.02531,2e-05,3.92133]
[1779036009221,58.0,78090.32,0.01,-0.02531,2e-05,3.92132]
[1779036014257,58.01,78090.38,0.01,-0.02532,2e-05,3.92201]
[1779036019292,58.01,78090.46,0.01,-0.02532,2e-05,3.92224]
[1779036024329,58.01,78090.5,0.01,-0.02532,2e-05,3.92253]
[1779036030625,58.01,78090.99,0.01,-0.02532,2e-05,3.92202]
[1779036036411,58.01,78090.87,0.01,-0.02531,2e-05,3.92025]
[1779036041446,58.02,78099.01,0.01,-0.02519,2e-05,3.90488]
[1779036046481,58.02,78100.29,0.01,-0.02517,2e-05,3.90294]
[1779036052523,58.02,78103.3,0.01,-0.02513,2e-05,3.89788]
[1779036057571,58.02,78098.12,0.01,-0.02522,2e-05,3.90854]
[1779036062607,58.03,78096.56,0.01,-0.02524,2e-05,3.91222]
[1779036067643,58.03,78096.69,0.01,-0.02525,2e-05,3.91264]
[1779036072677,58.03,78095.85,0.01,-0.02527,2e-05,3.915]
[1779036077712,58.03,78095.17,0.01,-0.02528,2e-05,3.91708]
[1779036082749,58.04,78094.0,0.01,-0.02531,2e-05,3.92013]
[1779036087784,58.04,78093.14,0.01,-0.02533,2e-05,3.92259]
[1779036092819,58.04,78095.43,0.01,-0.02528,2e-05,3.91663]
[1779036097855,58.05,78092.78,0.01,-0.02533,2e-05,3.92266]
[1779036103897,58.05,78090.95,0.01,-0.02537,2e-05,3.9273]
[1779036110946,58.06,78090.01,0.01,-0.02539,2e-05,3.93041]
[1779036119002,58.06,78088.13,0.01,-0.02543,2e-05,3.93553]
[1779036124042,58.07,78084.09,0.01,-0.0255,2e-05,3.9443]
[1779036129073,58.07,78081.0,0.01,-0.02555,2e-05,3.95108]
[1779036134108,58.07,78082.36,0.01,-0.02554,2e-05,3.94914]
[1779036140150,58.08,78083.31,0.01,-0.02553,2e-05,3.94821]
[1779036147199,58.08,78084.52,0.01,-0.02552,2e-05,3.94671]
[1779036153242,58.08,78085.08,0.01,-0.0255,2e-05,3.94387]
[1779036158277,58.08,78086.89,0.01,-0.02548,2e-05,3.94093]
[1779036164320,58.09,78088.87,0.01,-0.02545,2e-05,3.93775]
[1779036169355,58.09,78097.58,0.01,-0.02532,2e-05,3.92145]
[1779036175397,58.09,78097.69,0.01,-0.02533,2e-05,3.92199]
[1779036180432,58.1,78100.18,0.01,-0.02529,2e-05,3.91784]
[1779036185467,58.1,78099.09,0.01,-0.02532,2e-05,3.9207]
[1779036191748,58.1,78095.48,0.01,-0.02538,2e-05,3.92861]
[1779036196004,58.1,78095.77,0.01,-0.02538,2e-05,3.92851]
[1779036196115,58.1,78094.34,0.01,-0.0254,2e-05,3.93145]
[1779036197777,58.1,78094.34,0.01,-0.0254,2e-05,3.9316]
[1779036197871,58.11,78106.1,0.01,-0.02522,2e-05,3.90899]
[1779036203602,58.11,78095.07,0.01,-0.0254,2e-05,3.93145]
[1779036208637,58.11,78091.07,0.01,-0.02547,2e-05,3.94]
[1779036216693,58.12,78091.07,0.01,-0.02546,2e-05,3.93869]
[1779036221964,58.12,78091.12,0.01,-0.02547,2e-05,3.93931]
[1779036227769,58.12,78091.24,0.01,-0.02547,2e-05,3.93992]
[1779036232805,58.13,78091.98,0.01,-0.02547,2e-05,3.93918]
[1779036237844,58.13,78091.0,0.01,-0.02549,2e-05,3.94177]
[1779036242885,58.13,78098.05,0.01,-0.02538,2e-05,3.92867]
[1779036247914,58.13,78098.12,0.01,-0.02539,2e-05,3.92925]
[1779036252949,58.14,78097.29,0.01,-0.0254,2e-05,3.93158]
[1779036262011,58.14,78097.76,0.01,-0.02541,2e-05,3.93192]
[1779036267047,58.14,78096.95,0.01,-0.02542,2e-05,3.93416]
[1779036272082,58.15,78096.43,0.01,-0.02542,2e-05,3.93339]
[1779036278124,58.15,78096.08,0.01,-0.02543,2e-05,3.93486]
[1779036283159,58.15,78095.8,0.01,-0.02544,2e-05,3.93605]
[1779036288194,58.16,78101.92,0.01,-0.02536,2e-05,3.92483]
[1779036295242,58.16,78104.02,0.01,-0.02533,2e-05,3.92181]
[1779036300281,58.16,78105.71,0.01,-0.02531,2e-05,3.91929]
[1779036307326,58.17,78108.01,0.01,-0.02528,2e-05,3.91603]
[1779036312602,58.17,78110.39,0.01,-0.02525,2e-05,3.91217]
[1779036318404,58.17,78112.24,0.01,-0.02523,2e-05,3.90949]
[1779036324446,58.18,78114.0,0.01,-0.02521,2e-05,3.90697]
[1779036330489,58.18,78117.34,0.01,-0.02517,2e-05,3.90142]
[1779036335524,58.18,78119.55,0.01,-0.02513,2e-05,3.89548]
[1779036340559,58.19,78121.14,0.01,-0.02511,2e-05,3.89316]
[1779036345594,58.19,78122.46,0.01,-0.02509,2e-05,3.89136]
[1779036350629,58.19,78122.92,0.01,-0.02509,2e-05,3.89121]
[1779036358685,58.2,78124.36,0.01,-0.02508,2e-05,3.8896]
[1779036360258,58.2,78124.36,0.01,-0.02508,2e-05,3.8896]
[1779036360335,58.2,78124.36,0.01,-0.02508,2e-05,3.8896]
[1779036360319,58.2,78112.67,0.01,-0.02526,2e-05,3.91226]
[1779036360699,58.2,78112.67,0.01,-0.02526,2e-05,3.9124]
[1779036364209,58.2,78107.39,0.01,-0.02534,2e-05,3.9228]
[1779036364308,58.2,78106.49,0.01,-0.02536,2e-05,3.92464]
[1779036369762,58.2,78100.92,0.01,-0.02545,2e-05,3.93593]
[1779036374796,58.2,78101.46,0.01,-0.02544,2e-05,3.93527]
[1779036379832,58.2,78090.08,0.01,-0.02562,2e-05,3.95764]
[1779036384867,58.2,78082.8,0.01,-0.02573,2e-05,3.97197]
[1779036389902,58.21,78076.56,0.01,-0.02583,2e-05,3.98428]
[1779036394937,58.21,78070.54,0.01,-0.02591,2e-05,3.99362]
[1779036400979,58.21,78068.97,0.01,-0.02593,2e-05,3.99671]
[1779036410042,58.21,78067.15,0.01,-0.02596,2e-05,4.00031]
[1779036416084,58.21,78066.98,0.01,-0.02596,2e-05,4.00069]
[1779036422126,58.21,78066.92,0.01,-0.02596,2e-05,4.00085]
[1779036427161,58.21,78057.95,0.01,-0.02611,2e-05,4.01844]
[1779036432196,58.21,78051.28,0.01,-0.02621,2e-05,4.03142]
[1779036437231,58.2,78050.79,0.01,-0.02621,2e-05,4.03211]
[1779036442266,58.2,78048.4,0.01,-0.02625,2e-05,4.03651]
[1779036447302,58.2,78049.31,0.01,-0.02623,2e-05,4.0344]
[1779036452336,58.2,78050.74,0.01,-0.02619,2e-05,4.02882]
[1779036461399,58.2,78051.73,0.01,-0.02617,2e-05,4.02645]
[1779036466434,58.2,78053.47,0.01,-0.02614,2e-05,4.0228]
[1779036471468,58.2,78052.95,0.01,-0.02615,2e-05,4.02361]
[1779036476510,58.2,78046.7,0.01,-0.02625,2e-05,4.03552]
[1779036481919,58.19,78042.32,0.01,-0.02631,2e-05,4.0439]
[1779036487585,58.19,78040.38,0.01,-0.02634,2e-05,4.04695]
[1779036493871,58.19,78040.48,0.01,-0.02633,2e-05,4.04614]
[1779036499670,58.19,78053.53,0.01,-0.02612,2e-05,4.01984]
[1779036504707,58.19,78053.82,0.01,-0.02612,2e-05,4.01899]
[1779036509740,58.18,78051.12,0.01,-0.02616,2e-05,4.02399]
[1779036514776,58.18,78051.93,0.01,-0.02612,2e-05,4.01963]
[1779036519810,58.18,78054.29,0.01,-0.02609,2e-05,4.01473]
[1779036525852,58.18,78055.06,0.01,-0.02607,2e-05,4.01294]
[1779036530854,58.18,78056.08,0.01,-0.02605,2e-05,4.01075]
[1779036536930,58.18,78055.74,0.01,-0.02606,2e-05,4.0111]
[1779036541965,58.18,78056.46,0.01,-0.02604,2e-05,4.00942]
[1779036546999,58.18,78056.71,0.01,-0.02604,2e-05,4.00866]
[1779036552034,58.18,78057.11,0.01,-0.02603,2e-05,4.0076]
[1779036557070,58.17,78057.72,0.01,-0.02602,2e-05,4.00612]
[1779036562105,58.17,78057.84,0.01,-0.02601,2e-05,4.0056]
[1779036567139,58.17,78058.44,0.01,-0.026,2e-05,4.00412]
[1779036572174,58.17,78058.73,0.01,-0.02598,2e-05,4.00079]
[1779036577209,58.17,78060.79,0.01,-0.02595,2e-05,3.99647]
[1779036582244,58.17,78061.74,0.01,-0.02593,2e-05,3.99447]
[1779036587280,58.17,78061.85,0.01,-0.02593,2e-05,3.99414]
[1779036592315,58.17,78056.18,0.01,-0.02602,2e-05,4.0052]
[1779036597351,58.17,78055.63,0.01,-0.02602,2e-05,4.00611]
[1779036603392,58.17,78056.5,0.01,-0.02601,2e-05,4.0042]
[1779036608428,58.17,78058.32,0.01,-0.02598,2e-05,4.00044]
[1779036613463,58.17,78052.53,0.01,-0.02607,2e-05,4.01163]
[1779036620165,58.17,78050.3,0.01,-0.0261,2e-05,4.01577]
[1779036620293,58.17,78050.3,0.01,-0.0261,2e-05,4.01577]
[1779036620323,58.16,78050.31,0.01,-0.0261,2e-05,4.01554]
[1779036622139,58.16,78050.31,0.01,-0.0261,2e-05,4.01554]
[1779036622207,58.16,78050.31,0.01,-0.0261,2e-05,4.0154]
[1779036627561,58.16,78048.56,0.01,-0.02612,2e-05,4.01851]
[1779036632596,58.16,78048.99,0.01,-0.0261,2e-05,4.01483]
[1779036637635,58.16,78037.89,0.01,-0.02627,2e-05,4.03641]
[1779036642670,58.16,78025.8,0.01,-0.02646,2e-05,4.05979]
[1779036645705,58.16,78010.17,0.01,-0.0267,2e-05,4.09051]
[1779036650791,58.15,78001.93,0.01,-0.02683,2e-05,4.10605]
[1779036656766,58.15,78001.48,0.01,-0.02682,2e-05,4.10547]
[1779036661803,58.14,77998.25,0.01,-0.02687,2e-05,4.11092]
[1779036666836,58.14,78008.71,0.01,-0.02669,2e-05,4.08904]
[1779036673038,58.14,78014.3,0.01,-0.0266,2e-05,4.07722]
[1779036679929,58.13,78012.19,0.01,-0.02662,2e-05,4.07996]
[1779036685221,58.13,78010.85,0.01,-0.02663,2e-05,4.08181]
[1779036691458,58.12,78009.08,0.01,-0.02666,2e-05,4.08452]
[1779036697051,58.12,78008.19,0.01,-0.02665,2e-05,4.08262]
[1779036702088,58.12,78007.69,0.01,-0.02665,2e-05,4.08278]
[1779036709137,58.11,78007.09,0.01,-0.02665,2e-05,4.08282]
[1779036714171,58.11,78007.64,0.01,-0.02663,2e-05,4.08089]
[1779036719206,58.1,78007.81,0.01,-0.02662,2e-05,4.07973]
[1779036725501,58.1,78007.15,0.01,-0.02663,2e-05,4.08004]
[1779036732302,58.1,78007.59,0.01,-0.02661,2e-05,4.07798]
[1779036739354,58.09,78008.13,0.01,-0.02659,2e-05,4.07573]
[1779036744428,58.09,78020.55,0.01,-0.02639,2e-05,4.05018]
[1779036751438,58.08,78023.32,0.01,-0.02632,2e-05,4.04132]
[1779036756473,58.08,78024.95,0.01,-0.02629,2e-05,4.03747]
[1779036761508,58.08,78023.2,0.01,-0.02631,2e-05,4.04031]
[1779036770571,58.08,78022.66,0.01,-0.02631,2e-05,4.04024]
[1779036775606,58.07,78017.57,0.01,-0.02639,2e-05,4.04972]
[1779036780640,58.07,78016.8,0.01,-0.0264,2e-05,4.05063]
[1779036785676,58.07,78016.36,0.01,-0.0264,2e-05,4.05088]
[1779036790713,58.07,78016.63,0.01,-0.02639,2e-05,4.0497]
[1779036795747,58.06,78006.56,0.01,-0.02654,2e-05,4.069]
[1779036800787,58.06,78005.93,0.01,-0.02655,2e-05,4.0695]
[1779036806065,58.06,78006.02,0.01,-0.02654,2e-05,4.06847]
[1779036812006,58.06,78006.02,0.01,-0.02654,2e-05,4.06847]
[1779036817903,58.05,78002.8,0.01,-0.02656,2e-05,4.07075]
[1779036822939,58.05,77999.42,0.01,-0.02661,2e-05,4.07682]
[1779036828981,58.04,77998.75,0.01,-0.02662,2e-05,4.07733]
[1779036834016,58.04,77998.9,0.01,-0.02661,2e-05,4.07634]
[1779036840058,58.04,78000.2,0.01,-0.02658,2e-05,4.07293]
[1779036843629,58.04,78000.99,0.01,-0.02657,2e-05,4.07107]
[1779036843730,58.04,78001.41,0.01,-0.02656,2e-05,4.07052]
[1779036856415,58.03,78001.86,0.01,-0.02654,2e-05,4.06781]
[1779036862212,58.03,78002.56,0.01,-0.02652,2e-05,4.06557]
[1779036867248,58.03,78002.85,0.01,-0.02651,2e-05,4.06427]
[1779036873291,58.02,78000.75,0.01,-0.02652,2e-05,4.06508]
[1779036878325,58.02,78009.81,0.01,-0.02637,2e-05,4.04634]
[1779036883362,58.02,78016.27,0.01,-0.02627,2e-05,4.03299]
[1779036888395,58.02,78032.55,0.01,-0.02601,2e-05,4.00049]
[1779036893431,58.02,78045.0,0.01,-0.02581,2e-05,3.97596]
[1779036898466,58.02,78059.89,0.01,-0.02558,2e-05,3.94704]
[1779036903507,58.02,78056.09,0.01,-0.02565,2e-05,3.95493]
[1779036908541,58.02,78051.55,0.01,-0.02572,2e-05,3.96408]
[1779036914692,58.02,78051.21,0.01,-0.02573,2e-05,3.96495]
[1779036920502,58.02,78041.15,0.01,-0.02588,2e-05,3.98492]
[1779036926908,58.02,78044.76,0.01,-0.02583,2e-05,3.97784]
[1779036930085,58.02,78038.06,0.01,-0.02593,2e-05,3.991]
[1779036930707,58.02,78036.36,0.01,-0.02596,2e-05,3.99431]
[1779036931733,58.02,77999.99,0.01,-0.02652,2e-05,4.06393]
[1779036934502,58.02,78000.25,0.01,-0.02651,2e-05,4.06313]
[1779036934733,58.02,77999.25,0.01,-0.02653,2e-05,4.06498]
[1779036939767,58.02,77990.57,0.01,-0.02666,2e-05,4.08185]
[1779036944802,58.01,77986.24,0.01,-0.02673,2e-05,4.08963]
[1779036951852,58.01,77982.48,0.01,-0.02678,2e-05,4.0959]
[1779036956888,58.01,77984.51,0.01,-0.02674,2e-05,4.09092]
[1779036961924,58.0,77988.59,0.01,-0.02667,2e-05,4.08193]
[1779036967189,58.0,77988.78,0.01,-0.02666,2e-05,4.08068]
[1779036973000,58.0,77989.43,0.01,-0.02664,2e-05,4.07867]
[1779036978034,57.99,77990.27,0.01,-0.02662,2e-05,4.07629]
[1779036983069,57.99,77990.53,0.01,-0.02661,2e-05,4.07509]
[1779036988107,57.99,77991.62,0.01,-0.02659,2e-05,4.07224]
[1779036993139,57.99,77994.01,0.01,-0.02653,2e-05,4.06429]
[1779036998175,57.98,77995.55,0.01,-0.0265,2e-05,4.06041]
[1779037004217,57.98,77996.52,0.01,-0.02648,2e-05,4.05767]
[1779037010258,57.98,77998.2,0.01,-0.02644,2e-05,4.05352]
[1779037015294,57.97,77998.92,0.01,-0.02643,2e-05,4.05142]
[1779037020329,57.97,78003.23,0.01,-0.02635,2e-05,4.04219]
[1779037025363,57.97,78001.66,0.01,-0.02637,2e-05,4.04469]
[1779037031401,57.97,78015.37,0.01,-0.02615,2e-05,4.0171]
[1779037037679,57.96,78000.94,0.01,-0.02638,2e-05,4.04489]
[1779037045504,57.96,78001.57,0.01,-0.02636,2e-05,4.04254]
[1779037050539,57.96,77994.6,0.01,-0.02646,2e-05,4.05569]
[1779037055573,57.95,77994.1,0.01,-0.02645,2e-05,4.0534]
[1779037060609,57.95,77994.47,0.01,-0.02644,2e-05,4.05188]
[1779037065643,57.95,78003.95,0.01,-0.02628,2e-05,4.03238]
[1779037070680,57.95,78006.98,0.01,-0.02623,2e-05,4.02578]
[1779037075714,57.94,78008.64,0.01,-0.0262,2e-05,4.02193]
[1779037080748,57.94,78010.29,0.01,-0.02617,2e-05,4.0181]
[1779037086790,57.94,78011.73,0.01,-0.02614,2e-05,4.01458]
[1779037091827,57.94,78013.04,0.01,-0.02611,2e-05,4.01142]
[1779037096862,57.93,78012.78,0.01,-0.02611,2e-05,4.01136]
[1779037101897,57.93,78011.15,0.01,-0.02613,2e-05,4.01399]
[1779037106932,57.93,78003.45,0.01,-0.02625,2e-05,4.02862]
[1779037113980,57.93,78002.28,0.01,-0.02625,2e-05,4.02755]
[1779037119018,57.92,77999.28,0.01,-0.02629,2e-05,4.0329]
[1779037124059,57.92,77996.34,0.01,-0.02633,2e-05,4.03817]
[1779037129093,57.92,77996.24,0.01,-0.02633,2e-05,4.0378]
[1779037134128,57.92,77988.96,0.01,-0.02644,2e-05,4.05173]
[1779037139163,57.91,77988.45,0.01,-0.02645,2e-05,4.05219]
[1779037144199,57.91,77987.33,0.01,-0.02646,2e-05,4.05405]
[1779037149234,57.91,77986.67,0.01,-0.02647,2e-05,4.05501]
[1779037154284,57.91,77986.26,0.01,-0.02647,2e-05,4.05556]
[1779037161324,57.91,77971.68,0.01,-0.0267,2e-05,4.08386]
[1779037166355,57.9,77968.12,0.01,-0.02675,2e-05,4.09046]
[1779037171390,57.9,77967.78,0.01,-0.02674,2e-05,4.08809]
[1779037176436,57.9,77974.46,0.01,-0.02663,2e-05,4.07418]
[1779037181466,57.9,77974.96,0.01,-0.02662,2e-05,4.07281]
[1779037186501,57.9,77971.79,0.01,-0.02666,2e-05,4.07879]
[1779037191535,57.9,77966.38,0.01,-0.02675,2e-05,4.08927]
[1779037196571,57.89,77964.94,0.01,-0.02677,2e-05,4.09181]
[1779037201608,57.89,77963.03,0.01,-0.0268,2e-05,4.09531]
[1779037206644,57.89,77974.61,0.01,-0.02661,2e-05,4.07181]
[1779037211678,57.89,77977.77,0.01,-0.02656,2e-05,4.0653]
[1779037216713,57.89,77978.9,0.01,-0.02654,2e-05,4.06285]
[1779037221750,57.89,77980.54,0.01,-0.02651,2e-05,4.05936]
[1779037226782,57.89,77982.99,0.01,-0.02647,2e-05,4.05425]
[1779037231817,57.89,77985.02,0.01,-0.02642,2e-05,4.04748]
[1779037236853,57.89,77984.53,0.01,-0.02643,2e-05,4.04866]
[1779037243118,57.89,77984.81,0.01,-0.02642,2e-05,4.04802]
[1779037249162,57.89,77983.34,0.01,-0.02644,2e-05,4.05049]
[1779037254980,57.89,77981.76,0.01,-0.02647,2e-05,4.05335]
[1779037260027,57.88,77968.9,0.01,-0.02667,2e-05,4.07879]
[1779037265059,57.88,77964.47,0.01,-0.02674,2e-05,4.08717]
[1779037270093,57.88,77952.97,0.01,-0.02692,2e-05,4.10974]
[1779037275131,57.88,77942.25,0.01,-0.02709,2e-05,4.13066]
[1779037280166,57.87,77939.67,0.01,-0.02712,2e-05,4.13509]
[1779037286207,57.87,77937.44,0.01,-0.02715,2e-05,4.13866]
[1779037291243,57.87,77931.08,0.01,-0.02724,2e-05,4.14823]
[1779037292014,57.87,77931.08,0.01,-0.02724,2e-05,4.14823]
[1779037292286,57.87,77930.86,0.01,-0.02724,2e-05,4.1485]
[1779037293272,57.86,77909.37,0.01,-0.02759,2e-05,4.19189]
[1779037293473,57.86,77909.37,0.01,-0.02759,2e-05,4.19189]
[1779037294279,57.86,77893.9,0.01,-0.02785,2e-05,4.22368]
[1779037299318,57.86,77895.06,0.01,-0.02781,2e-05,4.21945]
[1779037300319,57.86,77895.06,0.01,-0.02781,2e-05,4.21945]
[1779037300410,57.86,77878.62,0.01,-0.02809,2e-05,4.25303]
[1779037306364,57.86,77889.24,0.01,-0.02791,2e-05,4.23177]
[1779037311400,57.86,77890.99,0.01,-0.02789,2e-05,4.22888]
[1779037316435,57.86,77904.91,0.01,-0.02766,2e-05,4.20095]
[1779037321471,57.87,77905.04,0.01,-0.02767,2e-05,4.20159]
[1779037326505,57.87,77904.79,0.01,-0.02768,2e-05,4.20301]
[1779037331540,57.88,77908.82,0.01,-0.02762,2e-05,4.19565]
[1779037336576,57.88,77918.98,0.01,-0.02746,2e-05,4.17611]
[1779037341611,57.88,77924.62,0.01,-0.02738,2e-05,4.1658]
[1779037346646,57.89,77927.43,0.01,-0.02734,2e-05,4.1613]
[1779037351681,57.89,77931.22,0.01,-0.02727,2e-05,4.15229]
[1779037356716,57.9,77934.01,0.01,-0.02724,2e-05,4.14791]
[1779037361752,57.9,77942.1,0.01,-0.02711,2e-05,4.13287]
[1779037366789,57.91,77945.94,0.01,-0.02705,2e-05,4.12552]
[1779037371825,57.9,77949.08,0.01,-0.027,2e-05,4.11828]
[1779037376860,57.9,77942.55,0.01,-0.0271,2e-05,4.13059]
[1779037381895,57.9,77942.83,0.01,-0.02708,2e-05,4.12913]
[1779037386930,57.89,77943.06,0.01,-0.02707,2e-05,4.12779]
[1779037391965,57.89,77943.05,0.01,-0.02707,2e-05,4.12696]
[1779037397000,57.89,77953.26,0.01,-0.02689,2e-05,4.10556]
[1779037402034,57.88,77957.57,0.01,-0.02682,2e-05,4.09621]
[1779037407070,57.88,77962.74,0.01,-0.02673,2e-05,4.08518]
[1779037412105,57.88,77965.89,0.01,-0.02666,2e-05,4.07584]
[1779037417141,57.88,77965.36,0.01,-0.02667,2e-05,4.07643]
[1779037422177,57.88,77965.17,0.01,-0.02666,2e-05,4.07633]
[1779037427211,57.87,77963.12,0.01,-0.02669,2e-05,4.07996]
[1779037432248,57.87,77955.69,0.01,-0.02681,2e-05,4.09431]
[1779037437283,57.87,77958.49,0.01,-0.02676,2e-05,4.0881]
[1779037442317,57.87,77959.15,0.01,-0.02674,2e-05,4.08617]
[1779037448361,57.86,77959.52,0.01,-0.02673,2e-05,4.08469]
[1779037455412,57.86,77961.31,0.01,-0.0267,2e-05,4.08022]
[1779037460446,57.86,77962.31,0.01,-0.02668,2e-05,4.07758]
[1779037465482,57.86,77964.44,0.01,-0.02664,2e-05,4.07267]
[1779037470748,57.85,77965.27,0.01,-0.02662,2e-05,4.07026]
[1779037478573,57.85,77973.18,0.01,-0.02647,2e-05,4.0512]
[1779037483607,57.85,77975.94,0.01,-0.02642,2e-05,4.0452]
[1779037488642,57.85,77978.09,0.01,-0.02638,2e-05,4.04041]
[1779037493678,57.84,77984.49,0.01,-0.02628,2e-05,4.02719]
[1779037498696,57.84,77985.74,0.01,-0.02626,2e-05,4.02443]
[1779037504756,57.84,77986.64,0.01,-0.02624,2e-05,4.0222]
[1779037509790,57.84,77988.51,0.01,-0.02621,2e-05,4.0182]
[1779037514829,57.84,77973.71,0.01,-0.02644,2e-05,4.04739]
[1779037519862,57.84,77973.67,0.01,-0.02644,2e-05,4.04701]
[1779037524896,57.84,77970.92,0.01,-0.02648,2e-05,4.05208]
[1779037529935,57.83,77960.45,0.01,-0.02664,2e-05,4.07257]
[1779037534967,57.83,77961.48,0.01,-0.02661,2e-05,4.06746]
[1779037540003,57.83,77961.23,0.01,-0.02661,2e-05,4.06746]
[1779037545039,57.83,77961.02,0.01,-0.0266,2e-05,4.06737]
[1779037550093,57.83,77963.19,0.01,-0.02657,2e-05,4.06251]
[1779037555127,57.82,77962.88,0.01,-0.02657,2e-05,4.06266]
[1779037560163,57.82,77963.22,0.01,-0.02656,2e-05,4.06152]
[1779037565201,57.82,77966.33,0.01,-0.0265,2e-05,4.05484]
[1779037570233,57.82,77967.24,0.01,-0.02649,2e-05,4.05264]
[1779037575286,57.82,77963.28,0.01,-0.02655,2e-05,4.06041]
[1779037580416,57.82,77963.33,0.01,-0.02654,2e-05,4.05967]
[1779037586344,57.81,77963.51,0.01,-0.02654,2e-05,4.05868]
[1779037591599,57.81,77963.64,0.01,-0.02651,2e-05,4.05546]
[1779037597422,57.81,77959.21,0.01,-0.02658,2e-05,4.06379]
[1779037602457,57.81,77951.5,0.01,-0.0267,2e-05,4.0787]
[1779037607492,57.8,77947.54,0.01,-0.02676,2e-05,4.08606]
[1779037613536,57.8,77950.71,0.01,-0.0267,2e-05,4.07894]
[1779037618569,57.8,77951.64,0.01,-0.02668,2e-05,4.07651]
[1779037623605,57.8,77949.36,0.01,-0.02672,2e-05,4.08056]
[1779037628640,57.8,77951.64,0.01,-0.02668,2e-05,4.07547]
[1779037633675,57.79,77952.79,0.01,-0.02665,2e-05,4.07277]
[1779037639431,57.79,77951.81,0.01,-0.02667,2e-05,4.07444]
[1779037644751,57.79,77950.65,0.01,-0.02668,2e-05,4.07625]
[1779037649787,57.79,77949.41,0.01,-0.0267,2e-05,4.07836]
[1779037654822,57.79,77948.5,0.01,-0.0267,2e-05,4.07723]
[1779037660864,57.79,77948.82,0.01,-0.02669,2e-05,4.07615]
[1779037668920,57.78,77949.05,0.01,-0.02668,2e-05,4.07513]
[1779037676976,57.78,77948.13,0.01,-0.02669,2e-05,4.07641]
[1779037682229,57.78,77947.34,0.01,-0.0267,2e-05,4.07764]
[1779037688060,57.78,77947.72,0.01,-0.02669,2e-05,4.07644]
[1779037693100,57.78,77945.52,0.01,-0.02672,2e-05,4.08047]
[1779037700144,57.77,77948.31,0.01,-0.02667,2e-05,4.07432]
[1779037705179,57.77,77949.05,0.01,-0.02666,2e-05,4.07247]
[1779037710213,57.77,77950.79,0.01,-0.02663,2e-05,4.06862]
[1779037715249,57.77,77950.81,0.01,-0.02661,2e-05,4.06577]
[1779037720283,57.77,77945.6,0.01,-0.02669,2e-05,4.0759]
[1779037722988,57.77,77942.69,0.01,-0.02674,2e-05,4.08159]
[1779037723469,57.77,77967.32,0.01,-0.02634,2e-05,4.03212]
[1779037727602,57.77,77975.14,0.01,-0.02621,2e-05,4.01631]
[1779037727675,57.77,77972.64,0.01,-0.02625,2e-05,4.02125]
[1779037733381,57.77,77969.48,0.01,-0.0263,2e-05,4.02736]
[1779037739418,57.77,77968.95,0.01,-0.02631,2e-05,4.02826]
[1779037744454,57.77,77960.49,0.01,-0.02644,2e-05,4.045]
[1779037749488,57.76,77959.82,0.01,-0.02645,2e-05,4.04611]
[1779037754523,57.76,77960.16,0.01,-0.02645,2e-05,4.04563]
[1779037759558,57.76,77958.55,0.01,-0.02647,2e-05,4.04865]
[1779037764593,57.76,77954.32,0.01,-0.02654,2e-05,4.05701]
[1779037771643,57.76,77953.91,0.01,-0.02653,2e-05,4.05508]
[1779037776676,57.76,77954.88,0.01,-0.02651,2e-05,4.05319]
[1779037782720,57.76,77957.13,0.01,-0.02648,2e-05,4.04875]
[1779037787756,57.76,77962.16,0.01,-0.0264,2e-05,4.03876]
[1779037792790,57.76,77979.04,0.01,-0.02613,2e-05,4.00527]
[1779037797829,57.77,77984.56,0.01,-0.02604,2e-05,3.99465]
[1779037803073,57.77,77974.27,0.01,-0.02621,2e-05,4.01538]
[1779037808903,57.77,77968.69,0.01,-0.0263,2e-05,4.02656]
[1779037813938,57.77,77957.0,0.01,-0.02649,2e-05,4.04993]
[1779037823212,57.77,77956.78,0.01,-0.02649,2e-05,4.05002]
[1779037829043,57.76,77957.76,0.01,-0.02647,2e-05,4.04782]
[1779037834080,57.76,77955.51,0.01,-0.02649,2e-05,4.04941]
[1779037840123,57.76,77952.58,0.01,-0.02653,2e-05,4.05469]
[1779037842179,57.76,77950.81,0.01,-0.02656,2e-05,4.05814]
[1779037842234,57.76,77950.81,0.01,-0.02656,2e-05,4.05814]
[1779037842296,57.76,77943.89,0.01,-0.02667,2e-05,4.07194]
[1779037845889,57.76,77941.54,0.01,-0.02671,2e-05,4.07709]
[1779037846173,57.76,77934.1,0.01,-0.02683,2e-05,4.09183]
[1779037851208,57.76,77929.44,0.01,-0.0269,2e-05,4.10038]
[1779037856243,57.75,77933.45,0.01,-0.02683,2e-05,4.09143]
[1779037861277,57.75,77934.49,0.01,-0.0268,2e-05,4.08851]
[1779037866329,57.75,77927.68,0.01,-0.02691,2e-05,4.10161]
[1779037873563,57.74,77923.5,0.01,-0.02696,2e-05,4.10846]
[1779037879639,57.74,77924.66,0.01,-0.02694,2e-05,4.10514]
[1779037884645,57.73,77918.1,0.01,-0.02704,2e-05,4.1175]
[1779037890480,57.73,77912.98,0.01,-0.02711,2e-05,4.12643]
[1779037895516,57.72,77910.22,0.01,-0.02713,2e-05,4.12848]
[1779037900550,57.72,77910.56,0.01,-0.02712,2e-05,4.12676]
[1779037905587,57.72,77906.9,0.01,-0.02717,2e-05,4.13318]
[1779037910621,57.71,77908.26,0.01,-0.02714,2e-05,4.12934]
[1779037915656,57.71,77906.87,0.01,-0.02715,2e-05,4.13109]
[1779037920693,57.7,77901.92,0.01,-0.02723,2e-05,4.14005]
[1779037925727,57.7,77890.9,0.01,-0.0274,2e-05,4.16137]
[1779037929755,57.7,77870.16,0.01,-0.02774,2e-05,4.2039]
[1779037932777,57.7,77853.93,0.01,-0.02802,2e-05,4.23799]
[1779037935160,57.7,77850.68,0.01,-0.02808,2e-05,4.245]
[1779037941840,57.71,77858.11,0.01,-0.02796,2e-05,4.2306]
[1779037946876,57.71,77870.23,0.01,-0.02776,2e-05,4.20638]
[1779037951911,57.71,77866.56,0.01,-0.02782,2e-05,4.21228]
[1779037956913,57.72,77870.3,0.01,-0.02776,2e-05,4.20523]
[1779037961481,57.72,77870.14,0.01,-0.02777,2e-05,4.20652]
[1779037963995,57.72,77854.74,0.01,-0.02804,2e-05,4.23934]
[1779037966135,57.73,77854.55,0.01,-0.02805,2e-05,4.24086]
[1779037972052,57.74,77851.4,0.01,-0.02813,2e-05,4.25077]
[1779037977086,57.75,77852.56,0.01,-0.02813,2e-05,4.25115]
[1779037981443,57.76,77852.63,0.01,-0.02814,2e-05,4.25267]
[1779037981542,57.76,77845.68,0.01,-0.02827,2e-05,4.26824]
[1779037986148,57.77,77830.36,0.01,-0.02855,2e-05,4.30231]
[1779037991188,57.78,77825.31,0.01,-0.02866,2e-05,4.31567]
[1779037996219,57.87,77831.72,0.01,-0.02873,2e-05,4.32489]
[1779038001253,57.87,77826.34,0.01,-0.02884,2e-05,4.33826]
[1779038006289,57.88,77826.4,0.01,-0.02885,2e-05,4.34018]
[1779038011324,57.9,77836.57,0.01,-0.02871,2e-05,4.32224]
[1779038016361,57.91,77841.13,0.01,-0.02865,2e-05,4.31486]
[1779038022402,57.92,77849.42,0.01,-0.02853,2e-05,4.30015]
[1779038027439,57.93,77843.57,0.01,-0.02864,2e-05,4.31457]
[1779038032472,57.94,77840.03,0.01,-0.02872,2e-05,4.324]
[1779038037509,57.95,77832.26,0.01,-0.02887,2e-05,4.34224]
[1779038042545,57.95,77833.7,0.01,-0.02886,2e-05,4.34105]
[1779038047580,57.96,77836.46,0.01,-0.02883,2e-05,4.33716]
[1779038053621,57.97,77837.12,0.01,-0.02883,2e-05,4.33804]
[1779038058657,57.98,77836.07,0.01,-0.02887,2e-05,4.34213]
[1779038063692,57.98,77834.32,0.01,-0.02891,2e-05,4.34766]
[1779038068726,57.99,77834.38,0.01,-0.02893,2e-05,4.34937]
[1779038073763,58.0,77836.2,0.01,-0.02889,2e-05,4.34479]
[1779038078797,58.0,77842.29,0.01,-0.0288,2e-05,4.33393]
[1779038083832,58.01,77843.6,0.01,-0.0288,2e-05,4.3331]
[1779038088872,58.02,77844.12,0.01,-0.0288,2e-05,4.33389]
[1779038093878,58.02,77853.89,0.01,-0.02865,2e-05,4.315]
[1779038099948,58.04,77856.4,0.01,-0.02863,2e-05,4.31254]
[1779038106007,58.04,77857.86,0.01,-0.02862,2e-05,4.31183]
[1779038111043,58.05,77865.22,0.01,-0.02851,2e-05,4.29846]
[1779038116078,58.06,77864.22,0.01,-0.02854,2e-05,4.30261]
[1779038121113,58.07,77869.32,0.01,-0.02847,2e-05,4.29412]
[1779038126149,58.08,77861.59,0.01,-0.02862,2e-05,4.31233]
[1779038131185,58.08,77873.25,0.01,-0.02843,2e-05,4.28759]
[1779038136220,58.09,77876.17,0.01,-0.02839,2e-05,4.28382]
[1779038141256,58.1,77880.13,0.01,-0.02835,2e-05,4.27788]
[1779038146291,58.11,77881.79,0.01,-0.02833,2e-05,4.27666]
[1779038151329,58.12,77885.0,0.01,-0.0283,2e-05,4.27262]
[1779038156361,58.13,77887.0,0.01,-0.02828,2e-05,4.27061]
[1779038161397,58.14,77891.08,0.01,-0.02823,2e-05,4.26428]
[1779038166432,58.14,77892.23,0.01,-0.02823,2e-05,4.26397]
[1779038171468,58.15,77905.08,0.01,-0.02803,2e-05,4.23956]
[1779038176502,58.16,77911.19,0.01,-0.02794,2e-05,4.22922]
[1779038181537,58.17,77905.94,0.01,-0.02805,2e-05,4.2422]
[1779038187286,58.18,77913.66,0.01,-0.02793,2e-05,4.22807]
[1779038196643,58.2,77916.04,0.01,-0.02792,2e-05,4.22566]
[1779038201678,58.2,77915.01,0.01,-0.02795,2e-05,4.23013]
[1779038208727,58.22,77915.15,0.01,-0.02798,2e-05,4.2331]
[1779038215996,58.23,77917.67,0.01,-0.02796,2e-05,4.23117]
[1779038221818,58.24,77917.53,0.01,-0.02799,2e-05,4.23421]
[1779038226853,58.25,77910.88,0.01,-0.02812,2e-05,4.25014]
[1779038231888,58.26,77909.49,0.01,-0.02816,2e-05,4.25524]
[1779038236922,58.27,77906.11,0.01,-0.02823,2e-05,4.26445]
[1779038246211,58.28,77901.44,0.01,-0.02834,2e-05,4.27809]
[1779038252028,58.29,77899.57,0.01,-0.02838,2e-05,4.28201]
[1779038257063,58.3,77891.7,0.01,-0.02853,2e-05,4.3004]
[1779038262100,58.31,77890.21,0.01,-0.02857,2e-05,4.3055]
[1779038268142,58.32,77889.26,0.01,-0.0286,2e-05,4.3098]
[1779038273177,58.32,77889.21,0.01,-0.02862,2e-05,4.3118]
[1779038278211,58.33,77884.13,0.01,-0.02872,2e-05,4.32421]
[1779038283249,58.34,77877.45,0.01,-0.02885,2e-05,4.33986]
[1779038288282,58.34,77877.66,0.01,-0.02886,2e-05,4.34104]
[1779038293321,58.35,77879.65,0.01,-0.02884,2e-05,4.33847]
[1779038298355,58.36,77879.77,0.01,-0.02885,2e-05,4.33982]
[1779038304395,58.36,77879.25,0.01,-0.02887,2e-05,4.34278]
[1779038309407,58.37,77878.05,0.01,-0.02891,2e-05,4.34681]
[1779038309568,58.37,77878.05,0.01,-0.02891,2e-05,4.34681]
[1779038309611,58.37,77864.28,0.01,-0.02914,2e-05,4.37563]
[1779038312451,58.37,77845.15,0.01,-0.02946,2e-05,4.41407]
[1779038317415,58.37,77838.37,0.01,-0.02959,2e-05,4.42893]
[1779038317943,58.38,77835.3,0.01,-0.02964,2e-05,4.43593]
[1779038323528,58.38,77830.07,0.01,-0.02974,2e-05,4.44799]
[1779038327262,58.38,77827.91,0.01,-0.02978,2e-05,4.45288]
[1779038327334,58.38,77825.61,0.01,-0.02983,2e-05,4.45792]
[1779038328563,58.38,77801.68,0.01,-0.03025,2e-05,4.50917]
[1779038329972,58.38,77801.68,0.01,-0.03025,2e-05,4.50917]
[1779038330054,58.38,77792.37,0.01,-0.03042,2e-05,4.52926]
[1779038333820,58.38,77810.67,0.01,-0.03009,2e-05,4.4902]
[1779038339538,58.38,77811.57,0.01,-0.03008,2e-05,4.48875]
[1779038339754,58.38,77811.57,0.01,-0.03008,2e-05,4.48875]
[1779038339855,58.39,77821.06,0.01,-0.02991,2e-05,4.4686]
[1779038341537,58.39,77820.64,0.01,-0.02992,2e-05,4.46962]
[1779038341653,58.39,77827.36,0.01,-0.02981,2e-05,4.45548]
[1779038346916,58.39,77835.67,0.01,-0.02967,2e-05,4.43875]
[1779038352747,58.39,77838.61,0.01,-0.02962,2e-05,4.43367]
[1779038355366,58.4,77855.35,0.01,-0.02934,2e-05,4.3987]
[1779038360803,58.4,77862.97,0.01,-0.02922,2e-05,4.38426]
[1779038365837,58.41,77864.79,0.01,-0.0292,2e-05,4.38183]
[1779038370872,58.41,77867.45,0.01,-0.02916,2e-05,4.37767]
[1779038375909,58.42,77870.9,0.01,-0.0291,2e-05,4.36934]
[1779038380943,58.42,77878.25,0.01,-0.02898,2e-05,4.35561]
[1779038385977,58.43,77869.31,0.01,-0.02915,2e-05,4.37595]
[1779038391013,58.44,77876.9,0.01,-0.02903,2e-05,4.36157]
[1779038396565,58.44,77872.58,0.01,-0.02912,2e-05,4.37185]
[1779038404107,58.45,77873.42,0.01,-0.02912,2e-05,4.37265]
[1779038409143,58.46,77884.44,0.01,-0.02895,2e-05,4.35106]
[1779038414177,58.46,77896.38,0.01,-0.02875,2e-05,4.3277]
[1779038419212,58.47,77907.68,0.01,-0.02857,2e-05,4.30595]
[1779038424248,58.48,77908.61,0.01,-0.02857,2e-05,4.30575]
[1779038429287,58.48,77910.05,0.01,-0.02856,2e-05,4.30447]
[1779038436336,58.49,77911.05,0.01,-0.02855,2e-05,4.30217]
[1779038441371,58.5,77908.07,0.01,-0.02861,2e-05,4.31001]
[1779038446406,58.5,77905.55,0.01,-0.02867,2e-05,4.31688]
[1779038451441,58.51,77903.81,0.01,-0.02871,2e-05,4.32212]
[1779038456477,58.52,77900.5,0.01,-0.02878,2e-05,4.33061]
[1779038461515,58.52,77906.89,0.01,-0.02868,2e-05,4.319]
[1779038466550,58.53,77906.37,0.01,-0.02871,2e-05,4.32176]
[1779038473599,58.54,77904.33,0.01,-0.02876,2e-05,4.32826]
[1779038478633,58.54,77902.73,0.01,-0.0288,2e-05,4.33316]
[1779038483675,58.55,77903.49,0.01,-0.0288,2e-05,4.33344]
[1779038488705,58.56,77905.99,0.01,-0.02877,2e-05,4.32981]
[1779038493740,58.56,77906.84,0.01,-0.02875,2e-05,4.32701]
[1779038499781,58.57,77907.3,0.01,-0.02876,2e-05,4.32791]
[1779038504817,58.58,77910.97,0.01,-0.02871,2e-05,4.32185]
[1779038509851,58.58,77916.5,0.01,-0.02863,2e-05,4.31198]
[1779038514887,58.59,77916.18,0.01,-0.02865,2e-05,4.31423]
[1779038519922,58.59,77917.2,0.01,-0.02864,2e-05,4.31367]
[1779038524966,58.6,77914.12,0.01,-0.02871,2e-05,4.32153]
[1779038531007,58.61,77912.7,0.01,-0.02874,2e-05,4.32624]
[1779038536043,58.61,77910.96,0.01,-0.02879,2e-05,4.33129]
[1779038541079,58.62,77910.05,0.01,-0.02881,2e-05,4.33459]
[1779038546114,58.62,77907.2,0.01,-0.02887,2e-05,4.34187]
[1779038551149,58.63,77906.65,0.01,-0.02888,2e-05,4.34174]
[1779038556184,58.63,77903.42,0.01,-0.02894,2e-05,4.34979]
[1779038561218,58.64,77904.5,0.01,-0.02893,2e-05,4.34885]
[1779038566258,58.64,77909.94,0.01,-0.02885,2e-05,4.33887]
[1779038571293,58.65,77904.08,0.01,-0.02896,2e-05,4.35242]
[1779038576328,58.65,77898.25,0.01,-0.02907,2e-05,4.36575]
[1779038581363,58.66,77900.44,0.01,-0.02904,2e-05,4.3624]
[1779038586397,58.66,77904.9,0.01,-0.02898,2e-05,4.35435]
[1779038591437,58.67,77902.68,0.01,-0.02902,2e-05,4.36022]
[1779038597479,58.67,77903.11,0.01,-0.02903,2e-05,4.3608]
[1779038602514,58.68,77903.31,0.01,-0.02904,2e-05,4.36161]
[1779038607549,58.68,77908.16,0.01,-0.02896,2e-05,4.35273]
[1779038612587,58.69,77917.42,0.01,-0.0288,2e-05,4.33221]
[1779038617624,58.69,77921.19,0.01,-0.02875,2e-05,4.32585]
[1779038623666,58.7,77922.73,0.01,-0.02873,2e-05,4.32446]
[1779038629709,58.71,77924.16,0.01,-0.02872,2e-05,4.32331]
[1779038635749,58.71,77923.71,0.01,-0.02875,2e-05,4.32605]
[1779038640784,58.72,77921.62,0.01,-0.0288,2e-05,4.33214]
[1779038645818,58.73,77923.33,0.01,-0.02878,2e-05,4.32975]
[1779038651861,58.73,77925.12,0.01,-0.02876,2e-05,4.32804]
[1779038656896,58.74,77924.2,0.01,-0.02879,2e-05,4.33173]
[1779038661930,58.75,77912.2,0.01,-0.02902,2e-05,4.3598]
[1779038666967,58.76,77911.74,0.01,-0.02905,2e-05,4.36391]
[1779038672004,58.78,77911.94,0.01,-0.02906,2e-05,4.36404]
[1779038678046,58.79,77917.45,0.01,-0.029,2e-05,4.35642]
[1779038685096,58.81,77919.04,0.01,-0.02901,2e-05,4.35762]
[1779038690143,58.82,77920.55,0.01,-0.02901,2e-05,4.35769]
[1779038695168,58.83,77921.15,0.01,-0.02902,2e-05,4.35964]
[1779038700338,58.84,77923.81,0.01,-0.029,2e-05,4.35667]
[1779038708259,58.86,77919.99,0.01,-0.02909,2e-05,4.36796]
[1779038715308,58.86,77920.01,0.01,-0.0291,2e-05,4.36958]
[1779038722357,58.87,77919.77,0.01,-0.02912,2e-05,4.37171]
[1779038727392,58.87,77893.63,0.01,-0.02958,2e-05,4.42744]
[1779038732429,58.88,77883.3,0.01,-0.02975,2e-05,4.44715]
[1779038737462,58.88,77882.33,0.01,-0.02977,2e-05,4.44972]
[1779038742497,58.88,77887.28,0.01,-0.02969,2e-05,4.43977]
[1779038747532,58.88,77890.79,0.01,-0.02963,2e-05,4.43297]
[1779038752567,58.88,77893.25,0.01,-0.02959,2e-05,4.42836]
[1779038757602,58.89,77904.55,0.01,-0.0294,2e-05,4.40525]
[1779038762637,58.89,77909.0,0.01,-0.02933,2e-05,4.39664]
[1779038767672,58.89,77910.04,0.01,-0.02932,2e-05,4.39517]
[1779038772747,58.89,77909.74,0.01,-0.02933,2e-05,4.39648]
[1779038778750,58.9,77908.92,0.01,-0.02935,2e-05,4.399]
[1779038783785,58.9,77907.92,0.01,-0.02937,2e-05,4.40176]
[1779038788819,58.9,77906.57,0.01,-0.0294,2e-05,4.40526]
[1779038793855,58.91,77900.82,0.01,-0.02949,2e-05,4.41533]
[1779038798890,58.91,77890.31,0.01,-0.02967,2e-05,4.43802]
[1779038803926,58.91,77890.62,0.01,-0.02967,2e-05,4.43788]
[1779038808960,58.91,77886.82,0.01,-0.02974,2e-05,4.44645]
[1779038815005,58.91,77884.5,0.01,-0.02979,2e-05,4.45184]
[1779038820240,58.92,77883.2,0.01,-0.02982,2e-05,4.45522]
[1779038826080,58.92,77883.22,0.01,-0.02982,2e-05,4.45589]
[1779038832123,58.92,77882.19,0.01,-0.02985,2e-05,4.4588]
[1779038837158,58.92,77880.98,0.01,-0.02987,2e-05,4.46198]
[1779038842193,58.93,77880.11,0.01,-0.02989,2e-05,4.46444]
[1779038847228,58.93,77883.07,0.01,-0.02985,2e-05,4.45882]
[1779038852263,58.93,77883.53,0.01,-0.02983,2e-05,4.45584]
[1779038857300,58.93,77884.39,0.01,-0.02982,2e-05,4.45468]
[1779038863341,58.94,77886.12,0.01,-0.02979,2e-05,4.45183]
[1779038868376,58.94,77887.17,0.01,-0.02978,2e-05,4.45028]
[1779038873411,58.94,77887.54,0.01,-0.02978,2e-05,4.45018]
[1779038880664,58.95,77889.4,0.01,-0.02975,2e-05,4.4472]
[1779038890734,58.95,77890.35,0.01,-0.02975,2e-05,4.44654]
[1779038896372,58.95,77897.33,0.01,-0.02963,2e-05,4.43256]
[1779038902620,58.96,77905.06,0.01,-0.02951,2e-05,4.41748]
[1779038910874,58.96,77903.84,0.01,-0.02954,2e-05,4.42132]
[1779038916785,58.96,77903.06,0.01,-0.02954,2e-05,4.42078]
[1779038925856,58.97,77903.74,0.01,-0.02954,2e-05,4.42059]
[1779038931015,58.97,77903.16,0.01,-0.02956,2e-05,4.42315]
[1779038938871,58.98,77905.53,0.01,-0.02953,2e-05,4.41932]
[1779038943907,58.98,77906.53,0.01,-0.02951,2e-05,4.41791]
[1779038951963,58.99,77908.09,0.01,-0.0295,2e-05,4.41569]
[1779038956998,58.99,77907.05,0.01,-0.02952,2e-05,4.41849]
[1779038963039,58.99,77906.53,0.01,-0.02953,2e-05,4.42031]
[1779038970089,58.99,77904.52,0.01,-0.02958,2e-05,4.42536]
[1779038975123,59.0,77906.25,0.01,-0.02953,2e-05,4.4197]
[1779038981371,59.0,77907.12,0.01,-0.02953,2e-05,4.41877]
[1779038987207,59.0,77916.62,0.01,-0.02937,2e-05,4.39972]
[1779038992242,59.01,77919.65,0.01,-0.02932,2e-05,4.39424]
[1779038997712,59.01,77918.67,0.01,-0.02934,2e-05,4.39693]
[1779039001515,59.01,77935.22,0.01,-0.02907,2e-05,4.36337]
[1779039009906,59.02,77926.89,0.01,-0.02922,2e-05,4.38167]
[1779039015408,59.02,77927.0,0.01,-0.02923,2e-05,4.38306]
[1779039021655,59.03,77926.47,0.01,-0.02925,2e-05,4.38524]
[1779039028498,59.03,77921.51,0.01,-0.02934,2e-05,4.39683]
[1779039033533,59.03,77918.43,0.01,-0.02939,2e-05,4.40154]
[1779039038570,59.04,77916.2,0.01,-0.02943,2e-05,4.40713]
[1779039044613,59.04,77914.82,0.01,-0.02947,2e-05,4.41113]
[1779039049648,59.05,77913.58,0.01,-0.02949,2e-05,4.41465]
[1779039054683,59.05,77913.56,0.01,-0.0295,2e-05,4.41563]
[1779039059718,59.05,77912.94,0.01,-0.02952,2e-05,4.41787]
[1779039065760,59.06,77912.02,0.01,-0.02955,2e-05,4.42131]
[1779039072007,59.06,77911.66,0.01,-0.02956,2e-05,4.42318]
[1779039080867,59.07,77911.38,0.01,-0.02958,2e-05,4.42543]
[1779039086907,59.07,77909.94,0.01,-0.02962,2e-05,4.42952]
[1779039092147,59.08,77909.39,0.01,-0.02962,2e-05,4.42892]
[1779039097984,59.08,77909.24,0.01,-0.02963,2e-05,4.4303]
[1779039104026,59.09,77909.32,0.01,-0.02963,2e-05,4.43121]
[1779039110071,59.1,77909.08,0.01,-0.02967,2e-05,4.43513]
[1779039118124,59.12,77909.11,0.01,-0.0297,2e-05,4.43957]
[1779039127188,59.13,77909.04,0.01,-0.02974,2e-05,4.4447]
[1779039132222,59.14,77909.55,0.01,-0.02974,2e-05,4.44441]
[1779039137257,59.14,77909.59,0.01,-0.02975,2e-05,4.4451]
[1779039142293,59.14,77898.07,0.01,-0.02995,2e-05,4.46994]
[1779039147328,59.15,77897.19,0.01,-0.02997,2e-05,4.47228]
[1779039152566,59.15,77885.79,0.01,-0.03016,2e-05,4.49417]
[1779039158407,59.15,77876.68,0.01,-0.03033,2e-05,4.51513]
[1779039163443,59.16,77863.15,0.01,-0.03059,2e-05,4.54567]
[1779039167470,59.17,77845.85,0.01,-0.03091,2e-05,4.58385]
[1779039172557,59.17,77838.4,0.01,-0.03105,2e-05,4.60104]
[1779039176630,59.17,77854.97,0.01,-0.03076,2e-05,4.56656]
[1779039178161,59.17,77854.97,0.01,-0.03076,2e-05,4.56656]
[1779039178189,59.17,77855.81,0.01,-0.03075,2e-05,4.56505]
[1779039180561,59.18,77880.1,0.01,-0.03032,2e-05,4.51398]
[1779039185839,59.18,77880.9,0.01,-0.03031,2e-05,4.51223]
[1779039185906,59.18,77881.03,0.01,-0.0303,2e-05,4.51193]
[1779039191700,59.18,77891.6,0.01,-0.03012,2e-05,4.48953]
[1779039197683,59.18,77879.33,0.01,-0.03033,2e-05,4.51546]
[1779039202927,59.18,77889.36,0.01,-0.03016,2e-05,4.49415]
[1779039208763,59.18,77883.45,0.01,-0.03026,2e-05,4.50669]
[1779039213798,59.18,77879.01,0.01,-0.03032,2e-05,4.51341]
[1779039218833,59.18,77879.83,0.01,-0.03031,2e-05,4.51166]
[1779039223868,59.18,77879.77,0.01,-0.03031,2e-05,4.5118]
[1779039228902,59.18,77878.95,0.01,-0.03032,2e-05,4.51355]
[1779039233939,59.18,77878.05,0.01,-0.03034,2e-05,4.51544]
[1779039238973,59.18,77879.2,0.01,-0.03032,2e-05,4.51298]
[1779039245015,59.18,77878.84,0.01,-0.03033,2e-05,4.51376]
[1779039250051,59.18,77878.07,0.01,-0.03034,2e-05,4.51541]
[1779039255086,59.18,77877.78,0.01,-0.03036,2e-05,4.51764]
[1779039260119,59.19,77879.34,0.01,-0.03035,2e-05,4.51635]
[1779039265155,59.2,77879.25,0.01,-0.03036,2e-05,4.51856]
[1779039270190,59.21,77878.81,0.01,-0.03039,2e-05,4.52149]
[1779039275227,59.21,77877.39,0.01,-0.03041,2e-05,4.52382]
[1779039277247,59.21,77877.39,0.01,-0.03041,2e-05,4.52382]
[1779039277371,59.21,77877.39,0.01,-0.03041,2e-05,4.52382]
[1779039277416,59.22,77879.36,0.01,-0.03038,2e-05,4.52043]
[1779039279208,59.22,77879.36,0.01,-0.03039,2e-05,4.52083]
[1779039279291,59.22,77887.97,0.01,-0.03024,2e-05,4.50301]
[1779039284291,59.22,77898.53,0.01,-0.03006,2e-05,4.48092]
[1779039289326,59.22,77907.48,0.01,-0.0299,2e-05,4.46251]
[1779039294361,59.22,77914.81,0.01,-0.02978,2e-05,4.44763]
[1779039299396,59.23,77929.97,0.01,-0.02952,2e-05,4.41661]
[1779039304432,59.23,77937.66,0.01,-0.0294,2e-05,4.40145]
[1779039310475,59.23,77940.79,0.01,-0.02935,2e-05,4.396]
[1779039312184,59.23,77936.33,0.01,-0.02943,2e-05,4.40545]
[1779039312259,59.23,77938.5,0.01,-0.02939,2e-05,4.4011]
[1779039316019,59.24,77945.57,0.01,-0.02928,2e-05,4.38698]
[1779039316055,59.24,77938.22,0.01,-0.0294,2e-05,4.40242]
[1779039321551,59.24,77937.49,0.01,-0.02942,2e-05,4.40492]
[1779039326586,59.24,77933.76,0.01,-0.02949,2e-05,4.41342]
[1779039331622,59.25,77933.35,0.01,-0.02949,2e-05,4.41233]
[1779039336657,59.25,77933.48,0.01,-0.02949,2e-05,4.41277]
[1779039341693,59.25,77932.69,0.01,-0.02951,2e-05,4.41511]
[1779039346728,59.25,77932.65,0.01,-0.02952,2e-05,4.41588]
[1779039351763,59.26,77933.32,0.01,-0.02951,2e-05,4.41518]
[1779039356798,59.26,77926.32,0.01,-0.02964,2e-05,4.4304]
[1779039360831,59.26,77909.41,0.01,-0.02994,2e-05,4.46619]
[1779039365866,59.26,77911.03,0.01,-0.02991,2e-05,4.46308]
[1779039374121,59.26,77909.12,0.01,-0.02995,2e-05,4.46754]
[1779039379972,59.27,77907.46,0.01,-0.02998,2e-05,4.47131]
[1779039387021,59.27,77906.33,0.01,-0.03,2e-05,4.47397]
[1779039392062,59.27,77905.73,0.01,-0.03,2e-05,4.47276]
[1779039397097,59.27,77905.0,0.01,-0.03001,2e-05,4.47449]
[1779039403139,59.27,77904.88,0.01,-0.03001,2e-05,4.47496]
[1779039408174,59.27,77904.64,0.01,-0.03002,2e-05,4.47563]
[1779039413272,59.27,77904.41,0.01,-0.03002,2e-05,4.47628]
[1779039418309,59.27,77904.69,0.01,-0.03002,2e-05,4.47583]
[1779039424477,59.27,77905.63,0.01,-0.03001,2e-05,4.47401]
[1779039430405,59.27,77906.34,0.01,-0.02999,2e-05,4.47267]
[1779039434546,59.27,77878.9,0.01,-0.03048,2e-05,4.53063]
[1779039444495,59.27,77877.06,0.01,-0.0305,2e-05,4.53385]
[1779039449531,59.27,77892.15,0.01,-0.03024,2e-05,4.50177]
[1779039455572,59.27,77886.38,0.01,-0.03032,2e-05,4.51127]
[1779039460608,59.27,77891.36,0.01,-0.03023,2e-05,4.50073]
[1779039465643,59.27,77894.56,0.01,-0.03018,2e-05,4.49404]
[1779039470677,59.27,77896.89,0.01,-0.03014,2e-05,4.4892]
[1779039475713,59.27,77898.82,0.01,-0.0301,2e-05,4.48523]
[1779039480747,59.27,77895.82,0.01,-0.03016,2e-05,4.49202]
[1779039485782,59.27,77895.25,0.01,-0.03017,2e-05,4.49368]
[1779039491825,59.27,77897.18,0.01,-0.03014,2e-05,4.48975]
[1779039496860,59.27,77896.28,0.01,-0.03016,2e-05,4.49176]
[1779039501895,59.28,77894.56,0.01,-0.0302,2e-05,4.49629]
[1779039506930,59.29,77895.21,0.01,-0.0302,2e-05,4.49699]
[1779039512492,59.29,77895.43,0.01,-0.03021,2e-05,4.49819]
[1779039518007,59.3,77893.23,0.01,-0.03026,2e-05,4.50303]
[1779039523042,59.31,77885.12,0.01,-0.03041,2e-05,4.52213]
[1779039528077,59.32,77874.68,0.01,-0.03061,2e-05,4.54602]
[1779039533112,59.32,77883.13,0.01,-0.03048,2e-05,4.52969]
[1779039538147,59.33,77877.11,0.01,-0.0306,2e-05,4.54414]
[1779039543183,59.34,77876.04,0.01,-0.03063,2e-05,4.54794]
[1779039548218,59.34,77870.82,0.01,-0.03073,2e-05,4.56048]
[1779039553251,59.35,77861.72,0.01,-0.03091,2e-05,4.58122]
[1779039558287,59.35,77871.01,0.01,-0.03075,2e-05,4.56264]
[1779039563326,59.36,77863.42,0.01,-0.0309,2e-05,4.58013]
[1779039563793,59.36,77863.42,0.01,-0.0309,2e-05,4.58013]
[1779039564333,59.36,77862.95,0.01,-0.03091,2e-05,4.58137]
[1779039565758,59.36,77858.65,0.01,-0.03099,2e-05,4.5908]
[1779039566346,59.36,77858.65,0.01,-0.03099,2e-05,4.59103]
[1779039571382,59.36,77868.37,0.01,-0.03079,2e-05,4.56681]
[1779039576416,59.35,77866.84,0.01,-0.03081,2e-05,4.56938]
[1779039581452,59.35,77869.53,0.01,-0.03076,2e-05,4.56298]
[1779039585607,59.35,77889.32,0.01,-0.03041,2e-05,4.52056]
[1779039590517,59.35,77905.8,0.01,-0.03011,2e-05,4.48556]
[1779039595678,59.35,77924.68,0.01,-0.02979,2e-05,4.44612]
[1779039596971,59.35,77924.38,0.01,-0.02979,2e-05,4.4468]
[1779039597565,59.35,77926.46,0.01,-0.02976,2e-05,4.44259]
[1779039598590,59.35,77945.22,0.01,-0.02943,2e-05,4.40367]
[1779039598855,59.35,77945.22,0.01,-0.02943,2e-05,4.40367]
[1779039599581,59.35,77949.7,0.01,-0.02936,2e-05,4.39453]
[1779039604613,59.35,77943.89,0.01,-0.02946,2e-05,4.40719]
[1779039609648,59.36,77942.27,0.01,-0.0295,2e-05,4.41121]
[1779039614685,59.36,77934.13,0.01,-0.02964,2e-05,4.42869]
[1779039619721,59.36,77936.55,0.01,-0.0296,2e-05,4.42415]
[1779039624756,59.36,77941.42,0.01,-0.02952,2e-05,4.41458]
[1779039629790,59.36,77934.64,0.01,-0.02965,2e-05,4.42924]
[1779039634829,59.37,77935.62,0.01,-0.02962,2e-05,4.42503]
[1779039639861,59.37,77936.45,0.01,-0.02961,2e-05,4.4238]
[1779039644897,59.37,77937.1,0.01,-0.0296,2e-05,4.42296]
[1779039649934,59.37,77937.91,0.01,-0.02959,2e-05,4.4218]
[1779039654967,59.37,77939.31,0.01,-0.02957,2e-05,4.41941]
[1779039662016,59.38,77937.99,0.01,-0.0296,2e-05,4.42289]
[1779039667051,59.38,77938.88,0.01,-0.02959,2e-05,4.42157]
[1779039672085,59.38,77938.3,0.01,-0.0296,2e-05,4.42339]
[1779039677121,59.38,77938.62,0.01,-0.0296,2e-05,4.42353]
[1779039683162,59.39,77938.73,0.01,-0.02961,2e-05,4.42401]
[1779039688197,59.39,77939.79,0.01,-0.02959,2e-05,4.42229]
[1779039693232,59.39,77941.74,0.01,-0.02955,2e-05,4.41608]
[1779039698268,59.39,77941.59,0.01,-0.02955,2e-05,4.41689]
[1779039703303,59.39,77942.91,0.01,-0.02953,2e-05,4.41463]
[1779039708337,59.4,77942.58,0.01,-0.02954,2e-05,4.41583]
[1779039713373,59.4,77942.14,0.01,-0.02955,2e-05,4.41721]
[1779039718408,59.4,77946.42,0.01,-0.02948,2e-05,4.40879]
[1779039723442,59.4,77946.1,0.01,-0.02949,2e-05,4.40999]
[1779039728481,59.4,77944.9,0.01,-0.02952,2e-05,4.41302]
[1779039733517,59.41,77946.21,0.01,-0.0295,2e-05,4.41084]
[1779039738552,59.41,77944.76,0.01,-0.02953,2e-05,4.41443]
[1779039743587,59.41,77948.3,0.01,-0.02947,2e-05,4.40768]
[1779039748623,59.41,77946.96,0.01,-0.0295,2e-05,4.41113]
[1779039753657,59.42,77946.08,0.01,-0.02951,2e-05,4.41099]
[1779039758692,59.42,77945.29,0.01,-0.02953,2e-05,4.41332]
[1779039764734,59.42,77946.83,0.01,-0.02951,2e-05,4.41098]
[1779039769771,59.42,77945.97,0.01,-0.02953,2e-05,4.4135]
[1779039774807,59.43,77950.79,0.01,-0.02945,2e-05,4.4043]
[1779039779842,59.43,77948.15,0.01,-0.0295,2e-05,4.41064]
[1779039784877,59.43,77946.59,0.01,-0.02954,2e-05,4.41473]
[1779039789913,59.44,77948.32,0.01,-0.02951,2e-05,4.412]
[1779039794948,59.44,77951.6,0.01,-0.02946,2e-05,4.40606]
[1779039799984,59.44,77951.09,0.01,-0.02948,2e-05,4.40803]
[1779039805021,59.45,77950.43,0.01,-0.0295,2e-05,4.41027]
[1779039810055,59.45,77943.92,0.01,-0.02962,2e-05,4.4246]
[1779039816096,59.45,77944.5,0.01,-0.0296,2e-05,4.4216]
[1779039821132,59.46,77945.23,0.01,-0.02959,2e-05,4.42078]
[1779039826167,59.46,77947.07,0.01,-0.02957,2e-05,4.41764]
[1779039833216,59.46,77947.53,0.01,-0.02956,2e-05,4.41765]
[1779039838252,59.47,77951.3,0.01,-0.02951,2e-05,4.4105]
[1779039844294,59.47,77963.99,0.01,-0.0293,2e-05,4.38518]
[1779039849335,59.47,77968.07,0.01,-0.02923,2e-05,4.37763]
[1779039853370,59.48,77984.61,0.01,-0.02896,2e-05,4.34459]
[1779039858401,59.48,77985.52,0.01,-0.02896,2e-05,4.34395]
[1779039863436,59.49,77983.5,0.01,-0.029,2e-05,4.34929]
[1779039868471,59.49,77978.08,0.01,-0.0291,2e-05,4.36158]
[1779039873508,59.5,77978.69,0.01,-0.02908,2e-05,4.3588]
[1779039878543,59.5,77981.64,0.01,-0.02904,2e-05,4.35384]
[1779039883577,59.5,77981.68,0.01,-0.02905,2e-05,4.35487]
[1779039888613,59.51,77980.61,0.01,-0.02908,2e-05,4.35818]
[1779039893647,59.51,77978.57,0.01,-0.02912,2e-05,4.36345]
[1779039898683,59.52,77979.29,0.01,-0.02912,2e-05,4.36304]
[1779039903718,59.52,77978.63,0.01,-0.02914,2e-05,4.36547]
[1779039908753,59.52,77980.71,0.01,-0.02911,2e-05,4.36224]
[1779039913788,59.53,77982.39,0.01,-0.02909,2e-05,4.35984]
[1779039918825,59.53,77985.04,0.01,-0.02905,2e-05,4.35545]
[1779039923859,59.54,77975.18,0.01,-0.02923,2e-05,4.37669]
[1779039928894,59.54,77972.41,0.01,-0.02928,2e-05,4.38325]
[1779039933930,59.54,77972.77,0.01,-0.02927,2e-05,4.38068]
[1779039938970,59.55,77969.77,0.01,-0.02932,2e-05,4.3877]
[1779039944014,59.55,77962.34,0.01,-0.02946,2e-05,4.40373]
[1779039949039,59.55,77960.51,0.01,-0.02949,2e-05,4.40814]
[1779039954075,59.55,77961.23,0.01,-0.02948,2e-05,4.40729]
[1779039959111,59.56,77967.02,0.01,-0.02939,2e-05,4.39599]
[1779039964147,59.56,77967.27,0.01,-0.02939,2e-05,4.39624]
[1779039969180,59.56,77969.03,0.01,-0.02937,2e-05,4.3934]
[1779039974216,59.57,77973.11,0.01,-0.02931,2e-05,4.38586]
[1779039979251,59.57,77980.71,0.01,-0.02918,2e-05,4.37112]
[1779039984286,59.57,77981.73,0.01,-0.02918,2e-05,4.37001]
[1779039989321,59.58,77984.59,0.01,-0.02913,2e-05,4.36514]
[1779039994356,59.58,77982.82,0.01,-0.02916,2e-05,4.36717]
[1779039999391,59.59,77981.55,0.01,-0.02919,2e-05,4.37077]
[1779040004432,59.59,77984.06,0.01,-0.02915,2e-05,4.36658]
[1779040009466,59.59,77986.63,0.01,-0.02912,2e-05,4.36227]
[1779040014504,59.6,77983.93,0.01,-0.02917,2e-05,4.36894]
[1779040019539,59.6,77978.58,0.01,-0.02927,2e-05,4.38071]
[1779040026588,59.6,77980.7,0.01,-0.02924,2e-05,4.37738]
[1779040031622,59.61,77978.68,0.01,-0.02928,2e-05,4.38227]
[1779040038868,59.61,77979.1,0.01,-0.02928,2e-05,4.38232]
[1779040044715,59.61,77980.23,0.01,-0.02927,2e-05,4.38076]
[1779040049750,59.62,77981.67,0.01,-0.02925,2e-05,4.37844]
[1779040054785,59.62,77981.95,0.01,-0.02923,2e-05,4.37587]
[1779040059820,59.62,77982.44,0.01,-0.02923,2e-05,4.37552]
[1779040064855,59.62,77982.92,0.01,-0.02923,2e-05,4.37517]
[1779040069889,59.63,77983.45,0.01,-0.02922,2e-05,4.37473]
[1779040074925,59.63,77983.25,0.01,-0.02923,2e-05,4.3758]
[1779040080967,59.63,77983.02,0.01,-0.02924,2e-05,4.37704]
[1779040086003,59.63,77984.5,0.01,-0.02922,2e-05,4.37465]
[1779040091038,59.64,77985.08,0.01,-0.02922,2e-05,4.37411]
[1779040096072,59.64,77985.52,0.01,-0.02921,2e-05,4.37388]
[1779040101107,59.64,77986.66,0.01,-0.0292,2e-05,4.37221]
[1779040106143,59.65,77984.05,0.01,-0.02925,2e-05,4.37827]
[1779040111178,59.65,77984.15,0.01,-0.02924,2e-05,4.37611]
[1779040116213,59.65,77984.26,0.01,-0.02924,2e-05,4.37657]
[1779040121248,59.65,77984.21,0.01,-0.02925,2e-05,4.37736]
[1779040127290,59.66,77985.4,0.01,-0.02923,2e-05,4.37573]
[1779040132325,59.66,77987.05,0.01,-0.02921,2e-05,4.37302]
[1779040137360,59.66,77990.55,0.01,-0.02916,2e-05,4.36659]
[1779040142395,59.66,77988.74,0.01,-0.02919,2e-05,4.37107]
[1779040147430,59.67,77987.85,0.01,-0.02922,2e-05,4.37365]
[1779040152466,59.67,77988.61,0.01,-0.02921,2e-05,4.37285]
[1779040157505,59.67,77994.27,0.01,-0.02912,2e-05,4.36217]
[1779040162537,59.68,77999.84,0.01,-0.02903,2e-05,4.35143]
[1779040167572,59.68,78001.73,0.01,-0.02901,2e-05,4.34849]
[1779040172607,59.68,78007.32,0.01,-0.0289,2e-05,4.33537]
[1779040177641,59.69,78010.15,0.01,-0.02886,2e-05,4.33054]
[1779040182678,59.69,78011.52,0.01,-0.02885,2e-05,4.32888]
[1779040187713,59.7,78013.37,0.01,-0.02883,2e-05,4.32606]
[1779040192748,59.7,78014.45,0.01,-0.02882,2e-05,4.3248]
[1779040197784,59.7,78014.06,0.01,-0.02883,2e-05,4.3265]
[1779040202818,59.71,78011.38,0.01,-0.02888,2e-05,4.33284]
[1779040207853,59.71,78010.92,0.01,-0.0289,2e-05,4.33458]
[1779040212888,59.71,78013.98,0.01,-0.02885,2e-05,4.32916]
[1779040218931,59.72,78016.58,0.01,-0.02882,2e-05,4.32492]
[1779040223966,59.72,78017.71,0.01,-0.0288,2e-05,4.32351]
[1779040229001,59.72,78014.41,0.01,-0.02887,2e-05,4.33112]
[1779040234036,59.73,78013.64,0.01,-0.02887,2e-05,4.33088]
[1779040240272,59.73,78014.03,0.01,-0.02887,2e-05,4.33109]
[1779040246119,59.74,78012.79,0.01,-0.0289,2e-05,4.33461]
[1779040252161,59.74,78013.01,0.01,-0.0289,2e-05,4.33513]
[1779040259211,59.74,78012.88,0.01,-0.02892,2e-05,4.33653]
[1779040265254,59.75,78011.7,0.01,-0.02894,2e-05,4.33989]
[1779040270290,59.75,78011.16,0.01,-0.02896,2e-05,4.34176]
[1779040275326,59.75,78011.23,0.01,-0.02896,2e-05,4.34237]
[1779040280359,59.76,78003.49,0.01,-0.0291,2e-05,4.35892]
[1779040286400,59.76,78001.57,0.01,-0.02914,2e-05,4.36359]
[1779040292444,59.76,78000.06,0.01,-0.02916,2e-05,4.36516]
[1779040297478,59.77,77998.75,0.01,-0.02918,2e-05,4.36844]
[1779040303522,59.77,77997.51,0.01,-0.02921,2e-05,4.37169]
[1779040308555,59.77,77996.6,0.01,-0.02923,2e-05,4.37413]
[1779040313590,59.77,77996.04,0.01,-0.02924,2e-05,4.37585]
[1779040319633,59.78,77995.77,0.01,-0.02925,2e-05,4.37708]
[1779040324668,59.78,77995.4,0.01,-0.02926,2e-05,4.37839]
[1779040330908,59.78,77994.83,0.01,-0.02928,2e-05,4.38033]
[1779040337760,59.78,77994.79,0.01,-0.02929,2e-05,4.38118]
[1779040342794,59.79,77994.2,0.01,-0.0293,2e-05,4.38282]
[1779040351049,59.79,77993.9,0.01,-0.0293,2e-05,4.38176]
[1779040356892,59.79,77993.75,0.01,-0.02931,2e-05,4.38271]
[1779040361927,59.79,77993.75,0.01,-0.02931,2e-05,4.38327]
[1779040368976,59.8,77993.56,0.01,-0.02932,2e-05,4.38443]
[1779040375018,59.8,77993.57,0.01,-0.02932,2e-05,4.38507]
[1779040380053,59.8,77994.26,0.01,-0.02932,2e-05,4.3842]
[1779040386095,59.8,77994.04,0.01,-0.02933,2e-05,4.38532]
[1779040391329,59.81,77993.87,0.01,-0.02933,2e-05,4.38622]
[1779040397172,59.81,77993.83,0.01,-0.02934,2e-05,4.38695]
[1779040402206,59.81,77981.52,0.01,-0.02955,2e-05,4.41282]
[1779040407242,59.81,77992.43,0.01,-0.02937,2e-05,4.39073]
[1779040412285,59.81,77996.13,0.01,-0.02929,2e-05,4.3809]
[1779040417336,59.82,77999.75,0.01,-0.02924,2e-05,4.37401]
[1779040423354,59.82,78001.58,0.01,-0.02921,2e-05,4.37103]
[1779040428389,59.82,77997.67,0.01,-0.02928,2e-05,4.37957]
[1779040433424,59.82,77998.55,0.01,-0.02927,2e-05,4.37821]
[1779040438459,59.83,77999.46,0.01,-0.02926,2e-05,4.37679]
[1779040443494,59.83,78000.34,0.01,-0.02925,2e-05,4.37542]
[1779040448534,59.83,78001.11,0.01,-0.02924,2e-05,4.37427]
[1779040453564,59.83,77996.12,0.01,-0.02933,2e-05,4.3849]
[1779040458600,59.83,77995.77,0.01,-0.02934,2e-05,4.38601]
[1779040463635,59.83,77994.61,0.01,-0.02936,2e-05,4.38879]
[1779040470684,59.84,77994.74,0.01,-0.02936,2e-05,4.38908]
[1779040475719,59.84,77992.62,0.01,-0.02938,2e-05,4.3912]
[1779040480754,59.84,77992.76,0.01,-0.02938,2e-05,4.39132]
[1779040485788,59.84,77993.79,0.01,-0.02937,2e-05,4.38964]
[1779040490823,59.84,77992.5,0.01,-0.0294,2e-05,4.39273]
[1779040497873,59.84,77993.85,0.01,-0.02938,2e-05,4.39057]
[1779040502908,59.85,77993.7,0.01,-0.02938,2e-05,4.39133]
[1779040508204,59.85,77993.96,0.01,-0.02938,2e-05,4.39115]
[1779040508362,59.85,77993.96,0.01,-0.02938,2e-05,4.39115]
[1779040508451,59.85,77998.95,0.01,-0.0293,2e-05,4.38108]
[1779040509647,59.85,78017.73,0.01,-0.02898,2e-05,4.34278]
[1779040510057,59.85,78017.73,0.01,-0.02898,2e-05,4.34278]
[1779040510133,59.85,78017.83,0.01,-0.02898,2e-05,4.34274]
[1779040515999,59.85,78015.99,0.01,-0.02902,2e-05,4.34755]
[1779040521057,59.86,78014.69,0.01,-0.02905,2e-05,4.35092]
[1779040527076,59.86,78010.08,0.01,-0.02914,2e-05,4.36158]
[1779040532354,59.86,78012.12,0.01,-0.02909,2e-05,4.35568]
[1779040538152,59.87,78010.92,0.01,-0.02912,2e-05,4.35927]
[1779040545202,59.87,78013.3,0.01,-0.02909,2e-05,4.35578]
[1779040550238,59.88,78011.48,0.01,-0.02913,2e-05,4.36049]
[1779040555273,59.88,78009.14,0.01,-0.02918,2e-05,4.36623]
[1779040560308,59.89,78010.6,0.01,-0.02916,2e-05,4.36417]
[1779040565343,59.89,78012.47,0.01,-0.02914,2e-05,4.36126]
[1779040570378,59.89,78014.24,0.01,-0.02912,2e-05,4.35863]
[1779040575422,59.9,78014.53,0.01,-0.02912,2e-05,4.35902]
[1779040580448,59.9,78023.6,0.01,-0.02898,2e-05,4.34157]
[1779040585659,59.9,78023.81,0.01,-0.02898,2e-05,4.34204]
[1779040592797,59.91,78017.0,0.01,-0.02909,2e-05,4.35493]
[1779040598573,59.92,78017.0,0.01,-0.0291,2e-05,4.35612]
[1779040610658,59.93,78017.35,0.01,-0.02911,2e-05,4.35781]
[1779040615693,59.93,78014.22,0.01,-0.02917,2e-05,4.36521]
[1779040620728,59.93,78012.41,0.01,-0.02921,2e-05,4.36991]
[1779040625763,59.94,78003.4,0.01,-0.02937,2e-05,4.38924]
[1779040631806,59.94,78003.77,0.01,-0.02937,2e-05,4.38946]
[1779040639861,59.95,78004.23,0.01,-0.02938,2e-05,4.38981]
[1779040644896,59.95,78004.39,0.01,-0.02938,2e-05,4.39027]
[1779040649931,59.95,78001.36,0.01,-0.02944,2e-05,4.39721]
[1779040654966,59.95,78002.02,0.01,-0.02942,2e-05,4.39392]
[1779040660001,59.96,78003.11,0.01,-0.0294,2e-05,4.39239]
[1779040665036,59.96,78001.58,0.01,-0.02943,2e-05,4.39622]
[1779040670072,59.96,78002.41,0.01,-0.02943,2e-05,4.39519]
[1779040675106,59.97,78003.11,0.01,-0.02942,2e-05,4.39443]
[1779040680141,59.97,78004.73,0.01,-0.0294,2e-05,4.39178]
[1779040685176,59.97,78004.83,0.01,-0.0294,2e-05,4.3924]
[1779040690211,59.97,78002.19,0.01,-0.02945,2e-05,4.39846]
[1779040695366,59.98,78003.08,0.01,-0.02944,2e-05,4.39701]
[1779040702295,59.98,78003.88,0.01,-0.02944,2e-05,4.3965]
[1779040708337,59.98,78004.02,0.01,-0.02944,2e-05,4.39695]
[1779040713638,59.98,78003.37,0.01,-0.02944,2e-05,4.39626]
[1779040720423,59.99,78004.38,0.01,-0.02943,2e-05,4.39505]
[1779040725458,59.99,78005.43,0.01,-0.02942,2e-05,4.39352]
[1779040730493,59.99,78005.87,0.01,-0.02941,2e-05,4.39324]
[1779040735528,60.0,78006.05,0.01,-0.02941,2e-05,4.39349]
[1779040740563,60.0,78004.98,0.01,-0.02944,2e-05,4.39631]
[1779040745598,60.0,78006.11,0.01,-0.02942,2e-05,4.3946]
[1779040751640,60.0,78006.23,0.01,-0.02943,2e-05,4.39508]
[1779040755672,60.01,78022.1,0.01,-0.02918,2e-05,4.36466]
[1779040761390,60.02,78025.14,0.01,-0.02914,2e-05,4.3607]
[1779040767752,60.04,78023.99,0.01,-0.02919,2e-05,4.36711]
[1779040773794,60.04,78021.22,0.01,-0.02923,2e-05,4.37111]
[1779040778829,60.04,78018.35,0.01,-0.02929,2e-05,4.3778]
[1779040783863,60.05,78013.45,0.01,-0.02938,2e-05,4.38862]
[1779040788899,60.05,78010.0,0.01,-0.02944,2e-05,4.39645]
[1779040794200,60.05,78010.23,0.01,-0.02944,2e-05,4.39672]
[1779040801990,60.06,78009.33,0.01,-0.02947,2e-05,4.39978]
[1779040807024,60.06,78005.24,0.01,-0.02954,2e-05,4.40888]
[1779040812060,60.06,78005.45,0.01,-0.02955,2e-05,4.40914]
[1779040819111,60.07,78005.08,0.01,-0.02956,2e-05,4.41085]
[1779040824412,60.07,78004.6,0.01,-0.02957,2e-05,4.41261]
[1779040830187,60.07,78004.05,0.01,-0.02959,2e-05,4.41435]
[1779040835222,60.07,77999.08,0.01,-0.02966,2e-05,4.4225]
[1779040841264,60.08,77999.76,0.01,-0.02965,2e-05,4.42169]
[1779040846299,60.08,78000.87,0.01,-0.02964,2e-05,4.41986]
[1779040851333,60.08,78000.78,0.01,-0.02964,2e-05,4.42049]
[1779040856368,60.08,78001.27,0.01,-0.02964,2e-05,4.41991]
[1779040861405,60.08,78008.55,0.01,-0.02952,2e-05,4.40551]
[1779040866441,60.09,78010.93,0.01,-0.02948,2e-05,4.4012]
[1779040871474,60.09,78010.67,0.01,-0.02949,2e-05,4.40233]
[1779040876510,60.09,78014.47,0.01,-0.02943,2e-05,4.39513]
[1779040882554,60.09,78018.15,0.01,-0.02938,2e-05,4.38841]
[1779040887589,60.1,78022.25,0.01,-0.02931,2e-05,4.38073]
[1779040894565,60.1,78022.25,0.01,-0.02931,2e-05,4.38073]
[1779040899631,60.1,78031.09,0.01,-0.02916,2e-05,4.36164]
[1779040904971,60.11,78029.49,0.01,-0.0292,2e-05,4.36589]
[1779040911757,60.11,78034.63,0.01,-0.02912,2e-05,4.3566]
[1779040916792,60.12,78038.86,0.01,-0.02905,2e-05,4.34886]
[1779040921827,60.12,78044.56,0.01,-0.02897,2e-05,4.33817]
[1779040927080,60.12,78046.64,0.01,-0.02894,2e-05,4.33472]
[1779040937939,60.13,78062.06,0.01,-0.0287,2e-05,4.3062]
[1779040942974,60.14,78060.69,0.01,-0.02873,2e-05,4.31017]
[1779040948012,60.14,78064.54,0.01,-0.02868,2e-05,4.30358]
[1779040953044,60.15,78065.01,0.01,-0.02867,2e-05,4.30124]
[1779040958079,60.15,78070.94,0.01,-0.02858,2e-05,4.29055]
[1779040964121,60.16,78080.66,0.01,-0.02843,2e-05,4.27268]
[1779040969156,60.16,78084.47,0.01,-0.02838,2e-05,4.26641]
[1779040975463,60.17,78091.49,0.01,-0.02828,2e-05,4.25442]
[1779040981242,60.18,78093.19,0.01,-0.02826,2e-05,4.25252]
[1779040988289,60.19,78091.15,0.01,-0.02831,2e-05,4.25869]
[1779040993325,60.19,78090.75,0.01,-0.02833,2e-05,4.26098]
[1779040998647,60.2,78092.54,0.01,-0.02831,2e-05,4.25859]
[1779041004405,60.21,78095.62,0.01,-0.02828,2e-05,4.25466]
[1779041012462,60.22,78093.94,0.01,-0.02831,2e-05,4.25827]
[1779041017498,60.22,78096.35,0.01,-0.02829,2e-05,4.25508]
[1779041022531,60.23,78093.61,0.01,-0.02835,2e-05,4.26218]
[1779041027571,60.24,78094.86,0.01,-0.02834,2e-05,4.26142]
[1779041031704,60.24,78095.17,0.01,-0.02834,2e-05,4.26192]
[1779041031756,60.24,78095.17,0.01,-0.02834,2e-05,4.26192]
[1779041031822,60.24,78102.04,0.01,-0.02823,2e-05,4.24857]
[1779041037852,60.25,78113.91,0.01,-0.02805,2e-05,4.22658]
[1779041040108,60.25,78114.95,0.01,-0.02804,2e-05,4.22527]
[1779041040165,60.25,78114.3,0.01,-0.02805,2e-05,4.22694]
[1779041045698,60.26,78117.12,0.01,-0.02803,2e-05,4.2236]
[1779041050732,60.27,78117.89,0.01,-0.02803,2e-05,4.22391]
[1779041052425,60.27,78117.51,0.01,-0.02804,2e-05,4.22503]
[1779041052747,60.27,78118.47,0.01,-0.02803,2e-05,4.22348]
[1779041053754,60.27,78137.07,0.01,-0.02773,2e-05,4.18688]
[1779041057381,60.28,78143.93,0.01,-0.02762,2e-05,4.17389]
[1779041057700,60.28,78143.93,0.01,-0.02762,2e-05,4.17389]
[1779041057801,60.28,78145.24,0.01,-0.0276,2e-05,4.17185]
[1779041062943,60.28,78146.59,0.01,-0.02759,2e-05,4.17006]
[1779041063156,60.28,78154.87,0.01,-0.02746,2e-05,4.15403]
[1779041064821,60.28,78154.87,0.01,-0.02746,2e-05,4.15424]
[1779041064900,60.28,78163.24,0.01,-0.02733,2e-05,4.13815]
[1779041067851,60.29,78179.84,0.01,-0.02707,2e-05,4.10628]
[1779041069041,60.29,78179.84,0.01,-0.02707,2e-05,4.10628]
[1779041072743,60.29,78181.51,0.01,-0.02703,2e-05,4.10022]
[1779041073355,60.29,78182.68,0.01,-0.02701,2e-05,4.09791]
[1779041073894,60.29,78170.69,0.01,-0.0272,2e-05,4.1212]
[1779041074901,60.3,78140.04,0.01,-0.02772,2e-05,4.18511]
[1779041078437,60.3,78137.36,0.01,-0.02776,2e-05,4.19094]
[1779041078929,60.3,78134.35,0.01,-0.02781,2e-05,4.19707]
[1779041079309,60.3,78134.35,0.01,-0.02781,2e-05,4.19707]
[1779041084971,60.31,78132.67,0.01,-0.02785,2e-05,4.2018]
[1779041090024,60.31,78119.08,0.01,-0.02808,2e-05,4.22954]
[1779041090122,60.32,78111.12,0.01,-0.02821,2e-05,4.24589]
[1779041096050,60.32,78119.88,0.01,-0.02808,2e-05,4.2295]
[1779041101088,60.32,78118.56,0.01,-0.02811,2e-05,4.23301]
[1779041107132,60.33,78121.11,0.01,-0.02807,2e-05,4.229]
[1779041113172,60.33,78121.88,0.01,-0.02807,2e-05,4.22852]
[1779041119214,60.34,78122.66,0.01,-0.02806,2e-05,4.228]
[1779041124249,60.34,78123.26,0.01,-0.02806,2e-05,4.22801]
[1779041129284,60.35,78131.48,0.01,-0.02794,2e-05,4.21348]
[1779041134319,60.35,78136.4,0.01,-0.02786,2e-05,4.20305]
[1779041139354,60.36,78139.13,0.01,-0.02784,2e-05,4.19953]
[1779041144388,60.37,78141.9,0.01,-0.02781,2e-05,4.19602]
[1779041149424,60.38,78154.8,0.01,-0.02762,2e-05,4.17275]
[1779041154462,60.39,78155.95,0.01,-0.02761,2e-05,4.17271]
[1779041159495,60.4,78155.69,0.01,-0.02764,2e-05,4.17544]
[1779041164530,60.41,78156.97,0.01,-0.02763,2e-05,4.17512]
[1779041169565,60.41,78142.99,0.01,-0.02788,2e-05,4.20477]
[1779041174600,60.42,78138.1,0.01,-0.02797,2e-05,4.21634]
[1779041179634,60.43,78130.47,0.01,-0.02811,2e-05,4.23326]
[1779041184671,60.44,78129.91,0.01,-0.02813,2e-05,4.23615]
[1779041189705,60.44,78132.74,0.01,-0.0281,2e-05,4.23253]
[1779041194741,60.45,78130.49,0.01,-0.02814,2e-05,4.23619]
[1779041199778,60.46,78131.1,0.01,-0.02814,2e-05,4.23677]
[1779041204814,60.47,78130.04,0.01,-0.02817,2e-05,4.24068]
[1779041209850,60.47,78128.58,0.01,-0.02821,2e-05,4.24538]
[1779041217166,60.48,78126.48,0.01,-0.02826,2e-05,4.25204]
[1779041222940,60.49,78125.52,0.01,-0.0283,2e-05,4.25603]
[1779041229989,60.5,78127.73,0.01,-0.02828,2e-05,4.25402]
[1779041235023,60.51,78130.57,0.01,-0.02825,2e-05,4.25007]
[1779041240059,60.51,78124.13,0.01,-0.02836,2e-05,4.26456]
[1779041245095,60.52,78120.22,0.01,-0.02844,2e-05,4.27388]
[1779041250128,60.53,78120.98,0.01,-0.02844,2e-05,4.27386]
[1779041255164,60.53,78118.92,0.01,-0.02847,2e-05,4.27682]
[1779041260198,60.54,78119.72,0.01,-0.02847,2e-05,4.27666]
[1779041265234,60.54,78117.85,0.01,-0.02851,2e-05,4.28182]
[1779041272283,60.55,78116.36,0.01,-0.02855,2e-05,4.28673]
[1779041277589,60.56,78114.83,0.01,-0.02859,2e-05,4.29115]
[1779041284367,60.57,78113.99,0.01,-0.02862,2e-05,4.29472]
[1779041290410,60.57,78113.98,0.01,-0.02863,2e-05,4.29637]
[1779041297729,60.58,78113.87,0.01,-0.02865,2e-05,4.29851]
[1779041305514,60.59,78113.08,0.01,-0.02868,2e-05,4.30227]
[1779041311303,60.59,78112.05,0.01,-0.0287,2e-05,4.30542]
[1779041311604,60.59,78110.33,0.01,-0.02872,2e-05,4.30678]
[1779041311630,60.59,78101.94,0.01,-0.02886,2e-05,4.3236]
[1779041316754,60.6,78087.76,0.01,-0.0291,2e-05,4.35321]
[1779041317886,60.6,78087.03,0.01,-0.02911,2e-05,4.35469]
[1779041317985,60.6,78093.19,0.01,-0.02901,2e-05,4.34263]
[1779041323640,60.6,78092.82,0.01,-0.02903,2e-05,4.34439]
[1779041328676,60.61,78084.55,0.01,-0.02917,2e-05,4.36195]
[1779041333711,60.61,78083.28,0.01,-0.0292,2e-05,4.36524]
[1779041338747,60.61,78089.42,0.01,-0.0291,2e-05,4.35357]
[1779041344792,60.62,78090.8,0.01,-0.02909,2e-05,4.3517]
[1779041349824,60.62,78093.41,0.01,-0.02905,2e-05,4.3472]
[1779041355574,60.62,78093.31,0.01,-0.02906,2e-05,4.34801]
[1779041368223,60.63,78082.73,0.01,-0.02925,2e-05,4.37131]
[1779041373997,60.63,78077.23,0.01,-0.02933,2e-05,4.38045]
[1779041379033,60.64,78070.27,0.01,-0.02945,2e-05,4.39519]
[1779041384068,60.64,78070.71,0.01,-0.02945,2e-05,4.39466]
[1779041389103,60.64,78070.11,0.01,-0.02946,2e-05,4.39622]
[1779041394138,60.64,78067.54,0.01,-0.02951,2e-05,4.40173]
[1779041400181,60.64,78067.67,0.01,-0.02951,2e-05,4.40178]
[1779041405309,60.64,78068.78,0.01,-0.02949,2e-05,4.39975]
[1779041412264,60.64,78069.34,0.01,-0.02948,2e-05,4.39907]
[1779041417478,60.64,78069.47,0.01,-0.02948,2e-05,4.39904]
[1779041423341,60.65,78069.44,0.01,-0.02949,2e-05,4.39954]
[1779041428645,60.65,78087.77,0.01,-0.02918,2e-05,4.36279]
[1779041434417,60.65,78089.0,0.01,-0.02915,2e-05,4.35838]
[1779041439453,60.65,78089.16,0.01,-0.02915,2e-05,4.35863]
[1779041444488,60.65,78089.49,0.01,-0.02915,2e-05,4.35852]
[1779041449527,60.66,78088.32,0.01,-0.02918,2e-05,4.36141]
[1779041454563,60.66,78080.9,0.01,-0.0293,2e-05,4.3769]
[1779041459598,60.66,78080.41,0.01,-0.02932,2e-05,4.37827]
[1779041464633,60.66,78086.89,0.01,-0.02921,2e-05,4.36557]
[1779041469668,60.66,78088.83,0.01,-0.02918,2e-05,4.36219]
[1779041474704,60.67,78089.85,0.01,-0.02917,2e-05,4.36068]
[1779041479740,60.67,78090.51,0.01,-0.02916,2e-05,4.35991]
[1779041484775,60.67,78092.9,0.01,-0.02913,2e-05,4.35567]
[1779041489810,60.67,78092.98,0.01,-0.02913,2e-05,4.35611]
[1779041494844,60.68,78086.16,0.01,-0.02923,2e-05,4.36778]
[1779041499881,60.68,78072.14,0.01,-0.02947,2e-05,4.39654]
[1779041507936,60.68,78068.69,0.01,-0.02953,2e-05,4.40387]
[1779041512972,60.68,78065.22,0.01,-0.02959,2e-05,4.41134]
[1779041518009,60.68,78062.8,0.01,-0.02964,2e-05,4.41649]
[1779041523045,60.68,78062.68,0.01,-0.02964,2e-05,4.41691]
[1779041529346,60.68,78063.47,0.01,-0.02963,2e-05,4.41549]
[1779041535127,60.68,78076.95,0.01,-0.0294,2e-05,4.38827]
[1779041540162,60.68,78082.64,0.01,-0.02931,2e-05,4.37712]
[1779041545197,60.69,78083.87,0.01,-0.02929,2e-05,4.37506]
[1779041550233,60.69,78084.54,0.01,-0.02929,2e-05,4.37414]
[1779041555270,60.69,78084.76,0.01,-0.02927,2e-05,4.37148]
[1779041560752,60.69,78086.45,0.01,-0.02924,2e-05,4.36841]
[1779041570373,60.69,78086.98,0.01,-0.02924,2e-05,4.36831]
[1779041572828,60.7,78086.8,0.01,-0.02925,2e-05,4.36884]
[1779041573393,60.7,78086.93,0.01,-0.02924,2e-05,4.36867]
[1779041574872,60.7,78086.97,0.01,-0.02924,2e-05,4.36867]
[1779041575407,60.7,78087.6,0.01,-0.02923,2e-05,4.36748]
[1779041578352,60.7,78087.69,0.01,-0.02923,2e-05,4.36747]
[1779041578428,60.7,78087.69,0.01,-0.02924,2e-05,4.36756]
[1779041581349,60.7,78087.13,0.01,-0.02925,2e-05,4.36907]
[1779041581449,60.7,78087.23,0.01,-0.02925,2e-05,4.36895]
[1779041586484,60.7,78087.88,0.01,-0.02924,2e-05,4.36804]
[1779041591519,60.7,78087.87,0.01,-0.02924,2e-05,4.36846]
[1779041596554,60.7,78087.85,0.01,-0.02925,2e-05,4.36889]
[1779041601595,60.71,78088.46,0.01,-0.02924,2e-05,4.36804]
[1779041606625,60.71,78087.52,0.01,-0.02926,2e-05,4.37031]
[1779041611660,60.71,78087.39,0.01,-0.02925,2e-05,4.36828]
[1779041616695,60.71,78088.08,0.01,-0.02924,2e-05,4.36725]
[1779041622737,60.71,78096.32,0.01,-0.0291,2e-05,4.35118]
[1779041629790,60.72,78094.99,0.01,-0.02913,2e-05,4.35461]
[1779041634825,60.72,78095.53,0.01,-0.02913,2e-05,4.35409]
[1779041639864,60.72,78097.99,0.01,-0.02909,2e-05,4.34974]
[1779041644902,60.72,78096.09,0.01,-0.02913,2e-05,4.35416]
[1779041650190,60.73,78095.38,0.01,-0.02915,2e-05,4.35632]
[1779041656988,60.73,78093.93,0.01,-0.02918,2e-05,4.35996]
[1779041663029,60.73,78083.99,0.01,-0.02935,2e-05,4.38065]
[1779041668066,60.73,78083.37,0.01,-0.02936,2e-05,4.38233]
[1779041673101,60.73,78085.38,0.01,-0.02931,2e-05,4.37606]
[1779041679142,60.74,78085.99,0.01,-0.02931,2e-05,4.37543]
[1779041684177,60.74,78092.73,0.01,-0.0292,2e-05,4.36237]
[1779041689214,60.74,78083.85,0.01,-0.02936,2e-05,4.38101]
[1779041694248,60.74,78080.6,0.01,-0.02941,2e-05,4.38805]
[1779041699283,60.74,78072.69,0.01,-0.02955,2e-05,4.40448]
[1779041704319,60.75,78067.57,0.01,-0.02964,2e-05,4.41506]
[1779041709354,60.75,78066.42,0.01,-0.02966,2e-05,4.41751]
[1779041714389,60.75,78071.55,0.01,-0.02957,2e-05,4.40714]
[1779041720687,60.75,78072.35,0.01,-0.02956,2e-05,4.40571]
[1779041727483,60.75,78072.3,0.01,-0.02956,2e-05,4.40605]
[1779041733524,60.75,78071.58,0.01,-0.02956,2e-05,4.40508]
[1779041738560,60.75,78072.79,0.01,-0.02954,2e-05,4.40282]
[1779041743595,60.75,78074.55,0.01,-0.02951,2e-05,4.39946]
[1779041749637,60.75,78074.76,0.01,-0.02951,2e-05,4.39929]
[1779041756685,60.75,78074.93,0.01,-0.02951,2e-05,4.39924]
[1779041761726,60.75,78078.56,0.01,-0.02945,2e-05,4.39209]
[1779041766756,60.75,78079.07,0.01,-0.02944,2e-05,4.39127]
[1779041771792,60.76,78081.31,0.01,-0.02941,2e-05,4.38694]
[1779041776827,60.76,78082.4,0.01,-0.02939,2e-05,4.38496]
[1779041781862,60.76,78082.9,0.01,-0.02939,2e-05,4.38416]
[1779041786897,60.76,78083.89,0.01,-0.02937,2e-05,4.38237]
[1779041793946,60.76,78084.17,0.01,-0.02935,2e-05,4.37944]
[1779041798983,60.76,78085.2,0.01,-0.02934,2e-05,4.37753]
[1779041804017,60.76,78082.99,0.01,-0.02938,2e-05,4.38232]
[1779041809052,60.76,78080.81,0.01,-0.02941,2e-05,4.38687]
[1779041814088,60.76,78079.25,0.01,-0.02944,2e-05,4.39014]
[1779041821400,60.76,78083.79,0.01,-0.02937,2e-05,4.3811]
[1779041827179,60.76,78085.68,0.01,-0.02934,2e-05,4.37749]
[1779041832214,60.76,78084.94,0.01,-0.02935,2e-05,4.37937]
[1779041837248,60.77,78083.49,0.01,-0.02938,2e-05,4.38251]
[1779041842283,60.77,78080.82,0.01,-0.02942,2e-05,4.38807]
[1779041849333,60.77,78081.34,0.01,-0.02942,2e-05,4.38717]
[1779041854372,60.77,78082.19,0.01,-0.02939,2e-05,4.38293]
[1779041859402,60.77,78083.52,0.01,-0.02936,2e-05,4.38035]
[1779041864438,60.77,78084.17,0.01,-0.02935,2e-05,4.37914]
[1779041869473,60.77,78078.99,0.01,-0.02944,2e-05,4.38971]
[1779041874512,60.77,78073.42,0.01,-0.02954,2e-05,4.40098]
[1779041879545,60.77,78071.6,0.01,-0.02957,2e-05,4.40464]
[1779041886593,60.77,78066.4,0.01,-0.02965,2e-05,4.41517]
[1779041887578,60.77,78066.4,0.01,-0.02965,2e-05,4.41517]
[1779041887612,60.77,78066.4,0.01,-0.02965,2e-05,4.41517]
[1779041887670,60.77,78055.82,0.01,-0.02983,2e-05,4.43674]
[1779041892686,60.77,78047.83,0.01,-0.02997,2e-05,4.45292]
[1779041897334,60.77,78042.21,0.01,-0.03006,2e-05,4.4641]
[1779041897775,60.77,78040.79,0.01,-0.03009,2e-05,4.46694]
[1779041903945,60.76,78033.93,0.01,-0.0302,2e-05,4.48055]
[1779041909755,60.76,78033.37,0.01,-0.0302,2e-05,4.4809]
[1779041916803,60.76,78031.41,0.01,-0.03021,2e-05,4.48144]
[1779041922159,60.76,78034.87,0.01,-0.03015,2e-05,4.47377]
[1779041927880,60.75,78032.82,0.01,-0.03018,2e-05,4.47742]
[1779041932916,60.75,78028.09,0.01,-0.03026,2e-05,4.48666]
[1779041937950,60.75,78025.52,0.01,-0.0303,2e-05,4.49141]
[1779041942990,60.75,78021.16,0.01,-0.03037,2e-05,4.49983]
[1779041948025,60.74,78012.99,0.01,-0.0305,2e-05,4.51604]
[1779041952057,60.74,77997.68,0.01,-0.03076,2e-05,4.54715]
[1779041957091,60.74,78006.79,0.01,-0.0306,2e-05,4.52738]
[1779041962127,60.73,77997.53,0.01,-0.03075,2e-05,4.54578]
[1779041967161,60.73,77992.51,0.01,-0.03083,2e-05,4.55527]
[1779041972197,60.73,77986.73,0.01,-0.03091,2e-05,4.56358]
[1779041978111,60.72,77987.23,0.01,-0.03089,2e-05,4.56167]
[1779041983275,60.72,77985.13,0.01,-0.03092,2e-05,4.56452]
[1779041988311,60.71,77986.21,0.01,-0.03089,2e-05,4.56116]
[1779041993345,60.71,77986.13,0.01,-0.03088,2e-05,4.56023]
[1779041998380,60.7,77988.32,0.01,-0.03083,2e-05,4.55458]
[1779042003415,60.7,77985.16,0.01,-0.03088,2e-05,4.56011]
[1779042008450,60.7,77987.94,0.01,-0.03082,2e-05,4.55325]
[1779042014492,60.69,77989.54,0.01,-0.03079,2e-05,4.54907]
[1779042019536,60.7,77988.76,0.01,-0.03081,2e-05,4.55162]
[1779042024565,60.7,77981.44,0.01,-0.03094,2e-05,4.56738]
[1779042029600,60.7,77968.9,0.01,-0.03117,2e-05,4.59438]
[1779042034635,60.7,77964.55,0.01,-0.03123,2e-05,4.60144]
[1779042039671,60.71,77967.29,0.01,-0.03119,2e-05,4.59618]
[1779042046721,60.71,77968.8,0.01,-0.03117,2e-05,4.5937]
[1779042051755,60.71,77984.68,0.01,-0.03089,2e-05,4.56109]
[1779042056790,60.71,77992.07,0.01,-0.03077,2e-05,4.54652]
[1779042061825,60.72,77973.16,0.01,-0.03111,2e-05,4.58669]
[1779042066859,60.72,77979.74,0.01,-0.031,2e-05,4.57355]
[1779042071895,60.72,77974.66,0.01,-0.03109,2e-05,4.58482]
[1779042076929,60.72,77973.07,0.01,-0.03113,2e-05,4.5887]
[1779042081965,60.73,77973.08,0.01,-0.03113,2e-05,4.58922]
[1779042086999,60.73,77973.26,0.01,-0.03113,2e-05,4.5894]
[1779042093042,60.73,77973.21,0.01,-0.03112,2e-05,4.58747]
[1779042098077,60.73,77973.5,0.01,-0.03112,2e-05,4.58745]
[1779042103113,60.74,77973.52,0.01,-0.03113,2e-05,4.58801]
[1779042108148,60.74,77962.66,0.01,-0.03132,2e-05,4.61141]
[1779042113183,60.74,77960.79,0.01,-0.03136,2e-05,4.61578]
[1779042118218,60.74,77950.34,0.01,-0.03155,2e-05,4.63815]
[1779042123253,60.74,77950.18,0.01,-0.03155,2e-05,4.63866]
[1779042129295,60.74,77950.51,0.01,-0.03155,2e-05,4.63808]
[1779042135338,60.74,77950.7,0.01,-0.03154,2e-05,4.63775]
[1779042140372,60.74,77952.62,0.01,-0.03151,2e-05,4.63373]
[1779042144630,60.74,77970.92,0.01,-0.03119,2e-05,4.59527]
[1779042150442,60.74,77979.27,0.01,-0.03104,2e-05,4.57827]
[1779042156485,60.75,77979.32,0.01,-0.03103,2e-05,4.57608]
[1779042162526,60.75,77977.7,0.01,-0.03106,2e-05,4.5801]
[1779042167561,60.75,77976.58,0.01,-0.03109,2e-05,4.58295]
[1779042172596,60.75,77974.89,0.01,-0.03112,2e-05,4.58696]
[1779042177631,60.76,77974.48,0.01,-0.03113,2e-05,4.58827]
[1779042182666,60.76,77974.77,0.01,-0.03113,2e-05,4.5881]
[1779042187701,60.76,77974.57,0.01,-0.03114,2e-05,4.58896]
[1779042192735,60.76,77974.97,0.01,-0.03113,2e-05,4.58864]
[1779042197770,60.76,77974.49,0.01,-0.03115,2e-05,4.59007]
[1779042204126,60.76,77974.76,0.01,-0.03115,2e-05,4.59]
[1779042210864,60.77,77974.4,0.01,-0.03116,2e-05,4.59133]
[1779042215899,60.77,77974.03,0.01,-0.03115,2e-05,4.58979]
[1779042220934,60.77,77974.14,0.01,-0.03115,2e-05,4.58997]
[1779042225993,60.77,77976.22,0.01,-0.03112,2e-05,4.58587]
[1779042232011,60.77,77976.2,0.01,-0.03112,2e-05,4.5866]
[1779042237046,60.78,77975.54,0.01,-0.03114,2e-05,4.58841]
[1779042242081,60.78,77975.36,0.01,-0.03114,2e-05,4.5892]
[1779042246108,60.78,77990.51,0.01,-0.03088,2e-05,4.55795]
[1779042251382,60.78,77990.92,0.01,-0.03088,2e-05,4.55761]
[1779042257185,60.78,77993.45,0.01,-0.03084,2e-05,4.55327]
[1779042263228,60.79,77998.86,0.01,-0.03075,2e-05,4.54286]
[1779042269270,60.79,78001.09,0.01,-0.03072,2e-05,4.53911]
[1779042274305,60.79,78003.13,0.01,-0.03068,2e-05,4.53293]
[1779042281354,60.8,78004.41,0.01,-0.03066,2e-05,4.53136]
[1779042286388,60.8,78005.93,0.01,-0.03064,2e-05,4.52899]
[1779042291424,60.8,78006.96,0.01,-0.03063,2e-05,4.52765]
[1779042296459,60.81,78007.45,0.01,-0.03063,2e-05,4.52742]
[1779042301494,60.81,78007.78,0.01,-0.03063,2e-05,4.52753]
[1779042306532,60.81,78008.06,0.01,-0.03063,2e-05,4.52734]
[1779042311566,60.81,78008.1,0.01,-0.03062,2e-05,4.52611]
[1779042316603,60.81,78007.14,0.01,-0.03064,2e-05,4.5289]
[1779042321641,60.81,78007.34,0.01,-0.03064,2e-05,4.52927]
[1779042326676,60.82,78006.78,0.01,-0.03066,2e-05,4.53121]
[1779042331711,60.82,78007.16,0.01,-0.03064,2e-05,4.52772]
[1779042336745,60.82,78006.71,0.01,-0.03065,2e-05,4.52945]
[1779042341781,60.82,78007.12,0.01,-0.03065,2e-05,4.52938]
[1779042347822,60.83,78007.58,0.01,-0.03065,2e-05,4.52937]
[1779042352858,60.83,78020.61,0.01,-0.03043,2e-05,4.50322]
[1779042357893,60.83,78029.39,0.01,-0.03028,2e-05,4.48577]
[1779042362927,60.83,78038.76,0.01,-0.03012,2e-05,4.46569]
[1779042367963,60.83,78045.68,0.01,-0.02999,2e-05,4.45093]
[1779042372998,60.83,78046.9,0.01,-0.02997,2e-05,4.44801]
[1779042378032,60.82,78046.46,0.01,-0.02997,2e-05,4.44847]
[1779042383068,60.82,78048.9,0.01,-0.02993,2e-05,4.44307]
[1779042388106,60.82,78048.96,0.01,-0.02992,2e-05,4.44256]
[1779042393142,60.82,78049.16,0.01,-0.0299,2e-05,4.43906]
[1779042398177,60.82,78053.42,0.01,-0.02982,2e-05,4.43004]
[1779042403212,60.82,78053.64,0.01,-0.02982,2e-05,4.42931]
[1779042408247,60.82,78051.77,0.01,-0.02985,2e-05,4.43286]
[1779042415613,60.81,78049.82,0.01,-0.02988,2e-05,4.43647]
[1779042422345,60.81,78048.52,0.01,-0.0299,2e-05,4.43874]
[1779042427380,60.81,78048.11,0.01,-0.0299,2e-05,4.43931]
[1779042432415,60.81,78044.69,0.01,-0.02996,2e-05,4.44602]
[1779042438457,60.81,78045.01,0.01,-0.02995,2e-05,4.44538]
[1779042443491,60.81,78044.54,0.01,-0.02996,2e-05,4.44604]
[1779042448527,60.81,78048.81,0.01,-0.02988,2e-05,4.43704]
[1779042453563,60.81,78049.79,0.01,-0.02985,2e-05,4.43218]
[1779042458597,60.81,78057.23,0.01,-0.02972,2e-05,4.41695]
[1779042463632,60.81,78063.38,0.01,-0.02962,2e-05,4.40445]
[1779042475715,60.81,78063.17,0.01,-0.02962,2e-05,4.405]
[1779042480754,60.81,78063.57,0.01,-0.02961,2e-05,4.40421]
[1779042486107,60.81,78054.99,0.01,-0.02976,2e-05,4.42159]
[1779042491832,60.81,78057.18,0.01,-0.02972,2e-05,4.417]
[1779042496867,60.81,78062.94,0.01,-0.02962,2e-05,4.4053]
[1779042502909,60.81,78064.77,0.01,-0.02959,2e-05,4.40165]
[1779042507943,60.81,78065.35,0.01,-0.02958,2e-05,4.40054]
[1779042512977,60.81,78065.07,0.01,-0.02957,2e-05,4.39852]
[1779042518013,60.81,78069.74,0.01,-0.02949,2e-05,4.38913]
[1779042523048,60.81,78070.97,0.01,-0.02948,2e-05,4.38683]
[1779042528088,60.81,78064.55,0.01,-0.02959,2e-05,4.40015]
[1779042533119,60.81,78062.17,0.01,-0.02963,2e-05,4.40514]
[1779042538156,60.81,78056.66,0.01,-0.02972,2e-05,4.41645]
[1779042543190,60.81,78055.61,0.01,-0.02974,2e-05,4.41865]
[1779042548225,60.81,78060.11,0.01,-0.02966,2e-05,4.40958]
[1779042553259,60.81,78060.93,0.01,-0.02965,2e-05,4.40799]
[1779042558295,60.81,78068.87,0.01,-0.02952,2e-05,4.39195]
[1779042563329,60.81,78071.78,0.01,-0.02947,2e-05,4.38623]
[1779042569372,60.81,78072.47,0.01,-0.02946,2e-05,4.38508]
[1779042574407,60.81,78076.16,0.01,-0.02938,2e-05,4.37521]
[1779042579441,60.82,78077.23,0.01,-0.02937,2e-05,4.37334]
[1779042584477,60.82,78078.04,0.01,-0.02936,2e-05,4.372]
[1779042589511,60.82,78074.99,0.01,-0.02941,2e-05,4.37849]
[1779042594547,60.82,78074.69,0.01,-0.02942,2e-05,4.37933]
[1779042599581,60.82,78075.86,0.01,-0.0294,2e-05,4.37722]
[1779042604617,60.82,78075.14,0.01,-0.02941,2e-05,4.37894]
[1779042609655,60.82,78077.18,0.01,-0.02938,2e-05,4.37514]
[1779042614690,60.82,78077.9,0.01,-0.02937,2e-05,4.37394]
[1779042619725,60.82,78078.42,0.01,-0.02937,2e-05,4.37313]
[1779042624761,60.83,78081.27,0.01,-0.02932,2e-05,4.36764]
[1779042629795,60.83,78081.57,0.01,-0.02932,2e-05,4.36731]
[1779042634831,60.83,78086.4,0.01,-0.02922,2e-05,4.35522]
[1779042639865,60.83,78086.87,0.01,-0.02922,2e-05,4.35463]
[1779042645910,60.83,78086.66,0.01,-0.02922,2e-05,4.35544]
[1779042649938,60.83,78067.77,0.01,-0.02954,2e-05,4.39382]
[1779042654973,60.83,78068.9,0.01,-0.02952,2e-05,4.39149]
[1779042660020,60.83,78068.72,0.01,-0.02953,2e-05,4.39183]
[1779042665046,60.83,78069.34,0.01,-0.02952,2e-05,4.39054]
[1779042670082,60.83,78065.54,0.01,-0.02958,2e-05,4.39818]
[1779042675116,60.83,78064.33,0.01,-0.0296,2e-05,4.40056]
[1779042680150,60.83,78063.06,0.01,-0.02962,2e-05,4.40304]
[1779042686193,60.83,78061.92,0.01,-0.02964,2e-05,4.40525]
[1779042692234,60.83,78061.49,0.01,-0.02963,2e-05,4.40335]
[1779042697580,60.83,78064.11,0.01,-0.02958,2e-05,4.39799]
[1779042703312,60.83,78067.06,0.01,-0.02953,2e-05,4.39207]
[1779042708346,60.83,78066.59,0.01,-0.02954,2e-05,4.39314]
[1779042713381,60.83,78064.92,0.01,-0.02957,2e-05,4.3966]
[1779042719423,60.83,78073.47,0.01,-0.02943,2e-05,4.37941]
[1779042724458,60.83,78076.27,0.01,-0.02938,2e-05,4.37391]
[1779042729493,60.83,78083.46,0.01,-0.02926,2e-05,4.3596]
[1779042734703,60.83,78083.53,0.01,-0.02927,2e-05,4.35984]
[1779042740570,60.84,78092.65,0.01,-0.02912,2e-05,4.342]
[1779042745606,60.84,78091.04,0.01,-0.02915,2e-05,4.34576]
[1779042751647,60.84,78090.0,0.01,-0.02915,2e-05,4.3459]
[1779042756682,60.84,78085.77,0.01,-0.02923,2e-05,4.35503]
[1779042761716,60.85,78084.92,0.01,-0.02925,2e-05,4.35736]
[1779042766756,60.85,78084.85,0.01,-0.02926,2e-05,4.35812]
[1779042772794,60.85,78087.97,0.01,-0.02921,2e-05,4.35261]
[1779042777829,60.85,78086.57,0.01,-0.02924,2e-05,4.35613]
[1779042780873,60.86,78085.75,0.01,-0.02925,2e-05,4.35807]
[1779042780956,60.86,78088.15,0.01,-0.02922,2e-05,4.35337]
[1779042781067,60.86,78088.15,0.01,-0.02922,2e-05,4.35337]
[1779042781863,60.86,78088.15,0.01,-0.02922,2e-05,4.35351]
[1779042786895,60.86,78090.08,0.01,-0.02919,2e-05,4.35053]
[1779042789249,60.86,78088.83,0.01,-0.02922,2e-05,4.35335]
[1779042789916,60.86,78089.11,0.01,-0.02921,2e-05,4.35293]
[1779042794951,60.86,78086.22,0.01,-0.02927,2e-05,4.35943]
[1779042799986,60.87,78087.12,0.01,-0.02926,2e-05,4.35821]
[1779042805021,60.87,78086.31,0.01,-0.02927,2e-05,4.3604]
[1779042811063,60.87,78085.99,0.01,-0.02927,2e-05,4.35898]
[1779042816068,60.87,78084.38,0.01,-0.0293,2e-05,4.3625]
[1779042822139,60.88,78086.68,0.01,-0.02926,2e-05,4.35862]
[1779042827175,60.88,78085.74,0.01,-0.02928,2e-05,4.36098]
[1779042832210,60.88,78085.01,0.01,-0.0293,2e-05,4.36288]
[1779042837245,60.88,78085.38,0.01,-0.0293,2e-05,4.36255]
[1779042842280,60.88,78090.65,0.01,-0.02921,2e-05,4.35237]
[1779042847315,60.88,78094.66,0.01,-0.02915,2e-05,4.34481]
[1779042853357,60.89,78094.66,0.01,-0.02915,2e-05,4.34551]
[1779042858703,60.89,78092.17,0.01,-0.0292,2e-05,4.3512]
[1779042864434,60.89,78092.27,0.01,-0.02921,2e-05,4.35166]
[1779042869469,60.89,78079.72,0.01,-0.02942,2e-05,4.37744]
[1779042874504,60.9,78077.12,0.01,-0.02945,2e-05,4.38038]
[1779042879538,60.9,78079.24,0.01,-0.02942,2e-05,4.37637]
[1779042884574,60.9,78076.77,0.01,-0.02946,2e-05,4.38162]
[1779042889608,60.9,78075.8,0.01,-0.02948,2e-05,4.38378]
[1779042894644,60.9,78069.17,0.01,-0.02959,2e-05,4.39735]
[1779042899680,60.9,78062.7,0.01,-0.0297,2e-05,4.41051]
[1779042905722,60.9,78063.85,0.01,-0.02968,2e-05,4.40817]
[1779042910756,60.9,78063.27,0.01,-0.02969,2e-05,4.40937]
[1779042915791,60.9,78061.49,0.01,-0.02972,2e-05,4.413]
[1779042920827,60.9,78059.1,0.01,-0.02976,2e-05,4.41787]
[1779042925860,60.9,78069.89,0.01,-0.02958,2e-05,4.39608]
[1779042930896,60.9,78074.71,0.01,-0.0295,2e-05,4.38649]
[1779042935931,60.9,78082.27,0.01,-0.02936,2e-05,4.36884]
[1779042941777,60.9,78083.63,0.01,-0.02934,2e-05,4.36628]
[1779042947008,60.91,78083.63,0.01,-0.02934,2e-05,4.36678]
[1779042952042,60.91,78088.63,0.01,-0.02926,2e-05,4.35704]
[1779042959093,60.91,78088.36,0.01,-0.02927,2e-05,4.35808]
[1779042964127,60.91,78088.24,0.01,-0.02927,2e-05,4.35866]
[1779042969162,60.91,78080.11,0.01,-0.02941,2e-05,4.37534]
[1779042974200,60.91,78077.54,0.01,-0.02946,2e-05,4.38078]
[1779042980240,60.91,78076.85,0.01,-0.02947,2e-05,4.38248]
[1779042989620,60.92,78075.87,0.01,-0.02949,2e-05,4.38496]
[1779042995345,60.92,78076.03,0.01,-0.02947,2e-05,4.38223]
[1779043001386,60.92,78074.71,0.01,-0.0295,2e-05,4.38523]
[1779043006426,60.92,78073.37,0.01,-0.02952,2e-05,4.38821]
[1779043013476,60.92,78072.98,0.01,-0.02953,2e-05,4.38934]
[1779043018511,60.92,78075.01,0.01,-0.0295,2e-05,4.38547]
[1779043023546,60.92,78076.71,0.01,-0.02947,2e-05,4.38226]
[1779043028580,60.92,78076.01,0.01,-0.02949,2e-05,4.38396]
[1779043036637,60.92,78075.66,0.01,-0.0295,2e-05,4.38503]
[1779043041676,60.93,78074.54,0.01,-0.02952,2e-05,4.38753]
[1779043046711,60.93,78073.77,0.01,-0.02953,2e-05,4.38931]
[1779043051747,60.93,78073.42,0.01,-0.02952,2e-05,4.38757]
[1779043056781,60.93,78072.67,0.01,-0.02954,2e-05,4.38932]
[1779043061816,60.93,78072.49,0.01,-0.02954,2e-05,4.38992]
[1779043070186,60.93,78071.62,0.01,-0.02956,2e-05,4.39203]
[1779043075917,60.93,78071.61,0.01,-0.02956,2e-05,4.39232]
[1779043080951,60.93,78071.58,0.01,-0.02956,2e-05,4.3926]
[1779043085985,60.93,78074.21,0.01,-0.02952,2e-05,4.3875]
[1779043091019,60.93,78074.09,0.01,-0.02953,2e-05,4.38801]
[1779043096056,60.94,78073.7,0.01,-0.02954,2e-05,4.38906]
[1779043101089,60.94,78073.37,0.01,-0.02954,2e-05,4.38998]
[1779043106125,60.94,78073.69,0.01,-0.02954,2e-05,4.38958]
[1779043111162,60.94,78073.3,0.01,-0.02953,2e-05,4.38795]
[1779043117202,60.94,78072.29,0.01,-0.02955,2e-05,4.39029]
[1779043122237,60.94,78073.2,0.01,-0.02954,2e-05,4.38869]
[1779043127273,60.94,78078.97,0.01,-0.02944,2e-05,4.37728]
[1779043134321,60.94,78081.94,0.01,-0.0294,2e-05,4.3717]
[1779043139356,60.94,78082.85,0.01,-0.02938,2e-05,4.37015]
[1779043145398,60.95,78084.32,0.01,-0.02936,2e-05,4.36752]
[1779043150433,60.95,78078.82,0.01,-0.02946,2e-05,4.37884]
[1779043155471,60.95,78080.51,0.01,-0.02943,2e-05,4.37561]
[1779043160817,60.95,78083.89,0.01,-0.02937,2e-05,4.36906]
[1779043166546,60.95,78084.99,0.01,-0.02936,2e-05,4.36713]
[1779043176616,60.95,78084.89,0.01,-0.02935,2e-05,4.36528]
[1779043181652,60.95,78086.83,0.01,-0.02932,2e-05,4.36175]
[1779043191026,60.96,78087.46,0.01,-0.02931,2e-05,4.36128]
[1779043199780,60.96,78087.94,0.01,-0.02931,2e-05,4.36111]
[1779043205821,60.96,78088.39,0.01,-0.02931,2e-05,4.36078]
[1779043211168,60.96,78088.59,0.01,-0.02931,2e-05,4.3609]
[1779043217905,60.97,78086.81,0.01,-0.02935,2e-05,4.36522]
[1779043222941,60.97,78075.6,0.01,-0.02954,2e-05,4.38833]
[1779043227976,60.97,78073.56,0.01,-0.02958,2e-05,4.39276]
[1779043233011,60.97,78072.24,0.01,-0.02958,2e-05,4.39303]
[1779043238045,60.97,78071.1,0.01,-0.0296,2e-05,4.39561]
[1779043243081,60.97,78067.35,0.01,-0.02967,2e-05,4.40347]
[1779043248116,60.97,78082.1,0.01,-0.02942,2e-05,4.37392]
[1779043253150,60.98,78084.64,0.01,-0.02938,2e-05,4.36922]
[1779043258186,60.98,78083.26,0.01,-0.02941,2e-05,4.37239]
[1779043263221,60.98,78073.78,0.01,-0.02957,2e-05,4.39185]
[1779043268257,60.98,78070.47,0.01,-0.02963,2e-05,4.39875]
[1779043273292,60.98,78068.09,0.01,-0.02967,2e-05,4.40373]
[1779043278327,60.98,78067.01,0.01,-0.02969,2e-05,4.40604]
[1779043284368,60.98,78066.92,0.01,-0.02969,2e-05,4.40634]
[1779043289403,60.98,78065.77,0.01,-0.02971,2e-05,4.40878]
[1779043294439,60.99,78065.51,0.01,-0.02971,2e-05,4.40828]
[1779043301801,61.0,78066.47,0.01,-0.02972,2e-05,4.40918]
[1779043307531,61.01,78065.77,0.01,-0.02975,2e-05,4.41264]
[1779043312566,61.02,78066.89,0.01,-0.02975,2e-05,4.41237]
[1779043317600,61.02,78067.55,0.01,-0.02975,2e-05,4.41305]
[1779043322641,61.03,78068.37,0.01,-0.02975,2e-05,4.41338]
[1779043327671,61.03,78077.25,0.01,-0.02961,2e-05,4.39555]
[1779043334720,61.03,78076.67,0.01,-0.02962,2e-05,4.39702]
[1779043342080,61.04,78075.81,0.01,-0.02963,2e-05,4.39907]
[1779043347811,61.04,78073.2,0.01,-0.02968,2e-05,4.40492]
[1779043353852,61.04,78072.91,0.01,-0.02967,2e-05,4.40299]
[1779043360901,61.05,78072.33,0.01,-0.0297,2e-05,4.40588]
[1779043366946,61.06,78072.04,0.01,-0.02972,2e-05,4.4093]
[1779043371981,61.06,78071.8,0.01,-0.02974,2e-05,4.41178]
[1779043382361,61.08,78071.51,0.01,-0.02978,2e-05,4.41628]
[1779043392434,61.1,78071.31,0.01,-0.02982,2e-05,4.42056]
[1779043398165,61.1,78071.55,0.01,-0.02983,2e-05,4.42241]
[1779043405213,61.12,78071.71,0.01,-0.02985,2e-05,4.4248]
[1779043410248,61.12,78071.43,0.01,-0.02987,2e-05,4.42729]
[1779043418305,61.14,78071.15,0.01,-0.02988,2e-05,4.42826]
[1779043423340,61.14,78071.15,0.01,-0.0299,2e-05,4.43017]
[1779043428375,61.15,78065.93,0.01,-0.03,2e-05,4.44189]
[1779043433409,61.15,78065.13,0.01,-0.03001,2e-05,4.44337]
[1779043438445,61.15,78065.29,0.01,-0.03001,2e-05,4.44291]
[1779043443480,61.15,78065.38,0.01,-0.03,2e-05,4.4426]
[1779043448515,61.15,78065.69,0.01,-0.03,2e-05,4.44186]
[1779043453550,61.15,78065.32,0.01,-0.03,2e-05,4.4425]
[1779043461606,61.14,78065.58,0.01,-0.03,2e-05,4.44178]
[1779043468657,61.14,78065.49,0.01,-0.03,2e-05,4.44177]
[1779043473691,61.14,78065.61,0.01,-0.02998,2e-05,4.4387]
[1779043479732,61.14,78064.8,0.01,-0.02999,2e-05,4.44018]
[1779043484771,61.15,78065.32,0.01,-0.02999,2e-05,4.44053]
[1779043489807,61.16,78065.43,0.01,-0.03,2e-05,4.44208]
[1779043494396,61.16,78065.92,0.01,-0.03001,2e-05,4.44249]
[1779043494408,61.16,78065.92,0.01,-0.03001,2e-05,4.44249]
[1779043494474,61.16,78065.99,0.01,-0.03001,2e-05,4.4427]
[1779043496455,61.16,78065.99,0.01,-0.03001,2e-05,4.4427]
[1779043496546,61.17,78059.35,0.01,-0.03013,2e-05,4.45692]
[1779043502132,61.16,78059.73,0.01,-0.03012,2e-05,4.45591]
[1779043507932,61.16,78056.24,0.01,-0.03018,2e-05,4.4626]
[1779043513281,61.16,78052.78,0.01,-0.03023,2e-05,4.46925]
[1779043519010,61.16,78057.65,0.01,-0.03014,2e-05,4.4589]
[1779043524045,61.16,78069.7,0.01,-0.02994,2e-05,4.43414]
[1779043529082,61.16,78069.56,0.01,-0.02994,2e-05,4.43421]
[1779043534114,61.16,78069.67,0.01,-0.02992,2e-05,4.43111]
[1779043539150,61.16,78068.83,0.01,-0.02993,2e-05,4.43263]
[1779043544185,61.16,78069.14,0.01,-0.02992,2e-05,4.43178]
[1779043549220,61.15,78055.83,0.01,-0.03015,2e-05,4.4586]
[1779043555262,61.15,78053.23,0.01,-0.03019,2e-05,4.46338]
[1779043560297,61.15,78051.86,0.01,-0.03021,2e-05,4.46574]
[1779043565332,61.15,78050.2,0.01,-0.03023,2e-05,4.46871]
[1779043570366,61.15,78048.03,0.01,-0.03027,2e-05,4.47272]
[1779043577416,61.14,78047.46,0.01,-0.03027,2e-05,4.47327]
[1779043582451,61.14,78046.44,0.01,-0.03029,2e-05,4.47493]
[1779043587486,61.14,78049.23,0.01,-0.03023,2e-05,4.46885]
[1779043592521,61.14,78045.14,0.01,-0.03029,2e-05,4.4742]
[1779043597556,61.14,78044.36,0.01,-0.0303,2e-05,4.47542]
[1779043602594,61.14,78051.91,0.01,-0.03016,2e-05,4.45964]
[1779043607629,61.14,78052.51,0.01,-0.03015,2e-05,4.45817]
[1779043612666,61.13,78051.5,0.01,-0.03017,2e-05,4.45996]
[1779043617699,61.13,78051.83,0.01,-0.03016,2e-05,4.45897]
[1779043622734,61.13,78051.72,0.01,-0.03016,2e-05,4.45887]
[1779043627769,61.13,78051.86,0.01,-0.03015,2e-05,4.45824]
[1779043632804,61.13,78054.36,0.01,-0.03011,2e-05,4.45281]
[1779043637838,61.13,78056.92,0.01,-0.03006,2e-05,4.44726]
[1779043642875,61.13,78058.93,0.01,-0.03002,2e-05,4.44285]
[1779043647909,61.13,78061.12,0.01,-0.02998,2e-05,4.43808]
[1779043652945,61.12,78062.58,0.01,-0.02994,2e-05,4.4321]
[1779043657980,61.12,78063.69,0.01,-0.02992,2e-05,4.42952]
[1779043663014,61.12,78060.73,0.01,-0.02997,2e-05,4.4352]
[1779043668049,61.12,78060.71,0.01,-0.02996,2e-05,4.43485]
[1779043673084,61.12,78061.43,0.01,-0.02995,2e-05,4.433]
[1779043678119,61.12,78062.06,0.01,-0.02993,2e-05,4.43137]
[1779043683153,61.12,78062.33,0.01,-0.02993,2e-05,4.43048]
[1779043688188,61.11,78061.25,0.01,-0.02994,2e-05,4.43236]
[1779043693224,61.11,78061.3,0.01,-0.02994,2e-05,4.43195]
[1779043699270,61.11,78071.73,0.01,-0.02976,2e-05,4.41056]
[1779043704930,61.11,78073.93,0.01,-0.02972,2e-05,4.40605]
[1779043711350,61.11,78078.98,0.01,-0.02962,2e-05,4.39306]
[1779043716384,61.11,78079.43,0.01,-0.02961,2e-05,4.39212]
[1779043722426,61.11,78081.15,0.01,-0.02958,2e-05,4.38857]
[1779043727462,61.11,78083.49,0.01,-0.02954,2e-05,4.38375]
[1779043734823,61.11,78083.29,0.01,-0.02954,2e-05,4.38399]
[1779043740554,61.11,78083.09,0.01,-0.02955,2e-05,4.38424]
[1779043745588,61.11,78083.55,0.01,-0.02954,2e-05,4.38315]
[1779043750623,61.11,78091.37,0.01,-0.02941,2e-05,4.36762]
[1779043755658,61.11,78098.09,0.01,-0.02929,2e-05,4.35417]
[1779043761699,61.11,78097.36,0.01,-0.02931,2e-05,4.3558]
[1779043770859,61.11,78095.24,0.01,-0.02934,2e-05,4.36019]
[1779043776804,61.11,78099.48,0.01,-0.02926,2e-05,4.34944]
[1779043782848,61.11,78101.32,0.01,-0.02923,2e-05,4.34616]
[1779043787882,61.12,78106.51,0.01,-0.02915,2e-05,4.33619]
[1779043792922,61.12,78103.59,0.01,-0.0292,2e-05,4.34248]
[1779043797959,61.12,78102.51,0.01,-0.02922,2e-05,4.34505]
[1779043802994,61.12,78094.08,0.01,-0.02937,2e-05,4.36229]
[1779043809505,61.12,78092.38,0.01,-0.0294,2e-05,4.36591]
[1779043814581,61.12,78090.04,0.01,-0.02944,2e-05,4.371]
[1779043821121,61.12,78081.58,0.01,-0.02958,2e-05,4.38834]
[1779043826156,61.13,78096.62,0.01,-0.02935,2e-05,4.35978]
[1779043832198,61.13,78096.55,0.01,-0.02933,2e-05,4.35772]
[1779043837237,61.14,78098.43,0.01,-0.02931,2e-05,4.35436]
[1779043842272,61.14,78097.23,0.01,-0.02933,2e-05,4.35722]
[1779043847307,61.14,78097.62,0.01,-0.02933,2e-05,4.35689]
[1779043852345,61.14,78099.25,0.01,-0.0293,2e-05,4.3541]
[1779043857380,61.14,78101.6,0.01,-0.02927,2e-05,4.34989]
[1779043862415,61.15,78099.77,0.01,-0.0293,2e-05,4.35409]
[1779043867450,61.15,78088.81,0.01,-0.02949,2e-05,4.37662]
[1779043872485,61.15,78087.85,0.01,-0.02951,2e-05,4.37892]
[1779043877520,61.15,78088.06,0.01,-0.02951,2e-05,4.3788]
[1779043884571,61.15,78088.09,0.01,-0.02951,2e-05,4.37919]
[1779043889605,61.15,78089.71,0.01,-0.02949,2e-05,4.37627]
[1779043894641,61.15,78098.6,0.01,-0.02933,2e-05,4.35618]
[1779043899677,61.16,78099.03,0.01,-0.02932,2e-05,4.35583]
[1779043906026,61.16,78101.59,0.01,-0.02928,2e-05,4.35135]
[1779043911760,61.16,78105.73,0.01,-0.02922,2e-05,4.3437]
[1779043916795,61.16,78107.06,0.01,-0.0292,2e-05,4.34162]
[1779043921829,61.17,78109.18,0.01,-0.02917,2e-05,4.33792]
[1779043928879,61.17,78106.64,0.01,-0.02922,2e-05,4.3437]
[1779043933913,61.17,78107.45,0.01,-0.02921,2e-05,4.34256]
[1779043943986,61.18,78108.14,0.01,-0.02921,2e-05,4.34215]
[1779043949022,61.18,78109.28,0.01,-0.02919,2e-05,4.34035]
[1779043954057,61.18,78109.31,0.01,-0.02918,2e-05,4.33828]
[1779043961106,61.18,78110.88,0.01,-0.02916,2e-05,4.33582]
[1779043966141,61.18,78111.22,0.01,-0.02916,2e-05,4.33563]
[1779043971176,61.19,78111.11,0.01,-0.02916,2e-05,4.33633]
[1779043977218,61.19,78111.93,0.01,-0.02915,2e-05,4.33527]
[1779043983327,61.19,78111.63,0.01,-0.02916,2e-05,4.33615]
[1779043989302,61.19,78111.67,0.01,-0.02917,2e-05,4.33692]
[1779043994336,61.2,78115.16,0.01,-0.02911,2e-05,4.33042]
[1779044001385,61.2,78115.15,0.01,-0.02912,2e-05,4.33116]
[1779044006730,61.2,78115.41,0.01,-0.02912,2e-05,4.33126]
[1779044012465,61.2,78124.22,0.01,-0.02896,2e-05,4.31155]
[1779044017498,61.21,78130.77,0.01,-0.02886,2e-05,4.29922]
[1779044022535,61.21,78140.25,0.01,-0.02871,2e-05,4.28116]
[1779044027569,61.21,78142.59,0.01,-0.02868,2e-05,4.27738]
[1779044033057,61.22,78143.89,0.01,-0.02866,2e-05,4.2755]
[1779044038647,61.22,78142.58,0.01,-0.02869,2e-05,4.27948]
[1779044043681,61.22,78143.23,0.01,-0.02869,2e-05,4.27898]
[1779044049253,61.23,78146.93,0.01,-0.02863,2e-05,4.2723]
[1779044057081,61.23,78146.99,0.01,-0.02865,2e-05,4.27362]
[1779044062817,61.24,78141.84,0.01,-0.02874,2e-05,4.28467]
[1779044068450,61.24,78144.9,0.01,-0.02869,2e-05,4.27916]
[1779044073894,61.24,78146.72,0.01,-0.02865,2e-05,4.27388]
[1779044078930,61.25,78147.86,0.01,-0.02864,2e-05,4.27233]
[1779044083966,61.25,78147.81,0.01,-0.02865,2e-05,4.27313]
[1779044089000,61.25,78149.49,0.01,-0.02862,2e-05,4.27052]
[1779044095042,61.25,78148.79,0.01,-0.02864,2e-05,4.27276]
[1779044100077,61.26,78152.64,0.01,-0.02859,2e-05,4.2659]
[1779044105114,61.26,78154.89,0.01,-0.02855,2e-05,4.26221]
[1779044110147,61.26,78159.21,0.01,-0.02849,2e-05,4.25455]
[1779044115182,61.27,78167.13,0.01,-0.02837,2e-05,4.23992]
[1779044120217,61.27,78165.23,0.01,-0.02841,2e-05,4.24474]
[1779044126260,61.28,78157.82,0.01,-0.02854,2e-05,4.26061]
[1779044131295,61.28,78156.1,0.01,-0.02856,2e-05,4.26238]
[1779044137339,61.29,78154.14,0.01,-0.0286,2e-05,4.26744]
[1779044142373,61.29,78151.42,0.01,-0.02865,2e-05,4.2738]
[1779044148418,61.29,78146.01,0.01,-0.02875,2e-05,4.2856]
[1779044153451,61.3,78151.7,0.01,-0.02867,2e-05,4.27525]
[1779044158487,61.3,78151.4,0.01,-0.02868,2e-05,4.27684]
[1779044165535,61.31,78148.48,0.01,-0.02874,2e-05,4.28399]
[1779044171576,61.31,78146.83,0.01,-0.02877,2e-05,4.28842]
[1779044177922,61.32,78143.63,0.01,-0.02884,2e-05,4.29608]
[1779044184665,61.32,78143.63,0.01,-0.02885,2e-05,4.29721]
[1779044189703,61.33,78142.75,0.01,-0.02887,2e-05,4.29992]
[1779044194737,61.33,78141.35,0.01,-0.02888,2e-05,4.30103]
[1779044200318,61.33,78140.7,0.01,-0.0289,2e-05,4.30312]
[1779044205819,61.34,78140.75,0.01,-0.02891,2e-05,4.30463]
[1779044211863,61.35,78140.86,0.01,-0.02892,2e-05,4.30562]
[1779044216903,61.35,78135.62,0.01,-0.02901,2e-05,4.31696]
[1779044221939,61.35,78136.88,0.01,-0.029,2e-05,4.31536]
[1779044228275,61.36,78138.14,0.01,-0.02899,2e-05,4.31396]
[1779044234027,61.36,78146.98,0.01,-0.02885,2e-05,4.29751]
[1779044239062,61.37,78146.87,0.01,-0.02886,2e-05,4.29877]
[1779044245104,61.37,78146.24,0.01,-0.02888,2e-05,4.30125]
[1779044250138,61.38,78144.11,0.01,-0.02893,2e-05,4.30645]
[1779044255178,61.38,78143.53,0.01,-0.02893,2e-05,4.3059]
[1779044255979,61.38,78143.53,0.01,-0.02893,2e-05,4.3059]
[1779044256190,61.38,78145.05,0.01,-0.0289,2e-05,4.30288]
[1779044257642,61.38,78145.05,0.01,-0.0289,2e-05,4.30288]
[1779044257190,61.38,78170.54,0.01,-0.02848,2e-05,4.25253]
[1779044258500,61.38,78183.35,0.01,-0.02828,2e-05,4.22758]
[1779044264238,61.38,78179.38,0.01,-0.02835,2e-05,4.23581]
[1779044269274,61.38,78173.59,0.01,-0.02844,2e-05,4.24744]
[1779044274314,61.39,78162.3,0.01,-0.02863,2e-05,4.27078]
[1779044279347,61.39,78162.44,0.01,-0.02864,2e-05,4.27157]
[1779044285390,61.4,78163.2,0.01,-0.02864,2e-05,4.27136]
[1779044291432,61.4,78161.6,0.01,-0.02868,2e-05,4.2758]
[1779044296467,61.41,78161.53,0.01,-0.02869,2e-05,4.27698]
[1779044301503,61.41,78162.12,0.01,-0.02868,2e-05,4.27687]
[1779044306537,61.42,78161.79,0.01,-0.0287,2e-05,4.27857]
[1779044311572,61.42,78160.94,0.01,-0.0287,2e-05,4.27864]
[1779044317614,61.42,78160.48,0.01,-0.02872,2e-05,4.28079]
[1779044323656,61.43,78151.16,0.01,-0.02888,2e-05,4.30035]
[1779044329699,61.43,78153.55,0.01,-0.02885,2e-05,4.29666]
[1779044335740,61.44,78157.21,0.01,-0.0288,2e-05,4.29046]
[1779044340774,61.44,78159.42,0.01,-0.02877,2e-05,4.287]
[1779044347824,61.45,78159.27,0.01,-0.02878,2e-05,4.28857]
[1779044352859,61.45,78163.92,0.01,-0.02872,2e-05,4.28029]
[1779044357895,61.45,78171.28,0.01,-0.0286,2e-05,4.26625]
[1779044362929,61.45,78176.07,0.01,-0.02852,2e-05,4.257]
[1779044367964,61.45,78175.57,0.01,-0.02853,2e-05,4.2582]
[1779044372998,61.45,78177.86,0.01,-0.02848,2e-05,4.25131]
[1779044378037,61.46,78178.0,0.01,-0.02848,2e-05,4.25134]
[1779044379348,61.46,78196.7,0.01,-0.02818,2e-05,4.21479]
[1779044385083,61.46,78196.44,0.01,-0.02819,2e-05,4.21603]
[1779044390117,61.46,78195.03,0.01,-0.02822,2e-05,4.21944]
[1779044396160,61.47,78197.89,0.01,-0.02818,2e-05,4.21466]
[1779044401195,61.47,78193.0,0.01,-0.02826,2e-05,4.22488]
[1779044406229,61.47,78197.96,0.01,-0.02819,2e-05,4.21583]
[1779044411264,61.47,78198.55,0.01,-0.02818,2e-05,4.21535]
[1779044416299,61.48,78198.55,0.01,-0.02819,2e-05,4.21602]
[1779044421334,61.48,78199.78,0.01,-0.02817,2e-05,4.21432]
[1779044426370,61.48,78198.69,0.01,-0.0282,2e-05,4.21717]
[1779044432412,61.49,78196.14,0.01,-0.02823,2e-05,4.2204]
[1779044437447,61.49,78200.01,0.01,-0.02817,2e-05,4.21364]
[1779044442482,61.49,78198.44,0.01,-0.0282,2e-05,4.21748]
[1779044448525,61.5,78197.74,0.01,-0.02822,2e-05,4.21992]
[1779044453560,61.5,78197.97,0.01,-0.02823,2e-05,4.22022]
[1779044458594,61.5,78198.08,0.01,-0.02823,2e-05,4.22075]
[1779044463631,61.51,78184.53,0.01,-0.02846,2e-05,4.24795]
[1779044468666,61.51,78182.38,0.01,-0.02849,2e-05,4.25264]
[1779044473700,61.51,78175.94,0.01,-0.0286,2e-05,4.26561]
[1779044478735,61.51,78176.83,0.01,-0.02859,2e-05,4.26489]
[1779044483771,61.52,78175.92,0.01,-0.02862,2e-05,4.26775]
[1779044488807,61.52,78175.75,0.01,-0.02863,2e-05,4.26912]
[1779044494848,61.53,78176.33,0.01,-0.02861,2e-05,4.26659]
[1779044499883,61.53,78174.32,0.01,-0.02865,2e-05,4.27157]
[1779044504918,61.53,78174.56,0.01,-0.02866,2e-05,4.27212]
[1779044510318,61.54,78177.07,0.01,-0.02863,2e-05,4.26818]
[1779044520388,61.55,78178.73,0.01,-0.02861,2e-05,4.26687]
[1779044526065,61.55,78177.52,0.01,-0.02864,2e-05,4.27039]
[1779044531100,61.56,78181.29,0.01,-0.02859,2e-05,4.26396]
[1779044536135,61.56,78184.95,0.01,-0.02854,2e-05,4.25779]
[1779044541171,61.56,78184.16,0.01,-0.02855,2e-05,4.25951]
[1779044546207,61.56,78183.75,0.01,-0.02856,2e-05,4.26045]
[1779044551243,61.56,78191.0,0.01,-0.02843,2e-05,4.24373]
[1779044556282,61.56,78195.73,0.01,-0.02835,2e-05,4.23479]
[1779044561314,61.56,78202.99,0.01,-0.02824,2e-05,4.22096]
[1779044566348,61.57,78204.8,0.01,-0.02821,2e-05,4.21793]
[1779044571382,61.57,78202.95,0.01,-0.02825,2e-05,4.22202]
[1779044576418,61.57,78202.59,0.01,-0.02826,2e-05,4.22324]
[1779044582461,61.57,78201.04,0.01,-0.02829,2e-05,4.22688]
[1779044587495,61.58,78200.7,0.01,-0.0283,2e-05,4.22807]
[1779044593537,61.58,78198.37,0.01,-0.02834,2e-05,4.23323]
[1779044600950,61.58,78197.76,0.01,-0.02836,2e-05,4.23525]
[1779044606628,61.58,78197.85,0.01,-0.02836,2e-05,4.2356]
[1779044611665,61.59,78197.62,0.01,-0.02835,2e-05,4.23396]
[1779044616698,61.59,78197.62,0.01,-0.02836,2e-05,4.23451]
[1779044621733,61.59,78195.55,0.01,-0.0284,2e-05,4.23972]
[1779044626767,61.6,78195.43,0.01,-0.02841,2e-05,4.24132]
[1779044631803,61.6,78192.74,0.01,-0.02847,2e-05,4.2479]
[1779044636838,61.61,78182.25,0.01,-0.02865,2e-05,4.26972]
[1779044641874,61.61,78178.56,0.01,-0.02871,2e-05,4.27798]
[1779044646909,61.62,78176.5,0.01,-0.02876,2e-05,4.28297]
[1779044651943,61.62,78174.17,0.01,-0.0288,2e-05,4.2884]
[1779044656978,61.62,78170.58,0.01,-0.02887,2e-05,4.29626]
[1779044662012,61.63,78172.65,0.01,-0.02884,2e-05,4.29285]
[1779044669061,61.63,78172.75,0.01,-0.02884,2e-05,4.29367]
[1779044674096,61.63,78168.11,0.01,-0.02891,2e-05,4.30086]
[1779044679131,61.64,78163.99,0.01,-0.02898,2e-05,4.30966]
[1779044684167,61.64,78170.57,0.01,-0.02888,2e-05,4.2973]
[1779044689202,61.64,78176.82,0.01,-0.02878,2e-05,4.2857]
[1779044694239,61.64,78185.1,0.01,-0.02865,2e-05,4.27024]
[1779044699272,61.65,78196.27,0.01,-0.02848,2e-05,4.24917]
[1779044704308,61.65,78199.96,0.01,-0.02843,2e-05,4.24309]
[1779044708336,61.66,78181.11,0.01,-0.02874,2e-05,4.28092]
[1779044713373,61.66,78183.66,0.01,-0.02871,2e-05,4.27673]
[1779044718409,61.66,78185.6,0.01,-0.02868,2e-05,4.27372]
[1779044723443,61.67,78187.65,0.01,-0.02865,2e-05,4.27051]
[1779044728479,61.67,78188.79,0.01,-0.02864,2e-05,4.2691]
[1779044733514,61.67,78188.84,0.01,-0.02863,2e-05,4.26719]
[1779044741952,61.68,78188.45,0.01,-0.02865,2e-05,4.26942]
[1779044748618,61.68,78188.89,0.01,-0.02865,2e-05,4.26951]
[1779044758689,61.69,78190.7,0.01,-0.02863,2e-05,4.26752]
[1779044766748,61.69,78192.29,0.01,-0.02862,2e-05,4.26562]
[1779044771779,61.7,78186.68,0.01,-0.02871,2e-05,4.2773]
[1779044776815,61.7,78185.5,0.01,-0.02874,2e-05,4.2803]
[1779044781852,61.7,78182.04,0.01,-0.0288,2e-05,4.28777]
[1779044787377,61.7,78179.75,0.01,-0.02884,2e-05,4.2928]
[1779044792928,61.71,78178.64,0.01,-0.02885,2e-05,4.29335]
[1779044798970,61.71,78176.68,0.01,-0.02889,2e-05,4.29802]
[1779044804007,61.72,78174.41,0.01,-0.02893,2e-05,4.30316]
[1779044809040,61.72,78172.15,0.01,-0.02898,2e-05,4.30829]
[1779044815086,61.72,78171.79,0.01,-0.02899,2e-05,4.30979]
[1779044820117,61.72,78176.53,0.01,-0.02892,2e-05,4.30109]
[1779044825152,61.73,78180.74,0.01,-0.02885,2e-05,4.29357]
[1779044830187,61.73,78185.66,0.01,-0.02878,2e-05,4.28468]
[1779044835224,61.73,78194.11,0.01,-0.02865,2e-05,4.26894]
[1779044841264,61.74,78196.2,0.01,-0.02862,2e-05,4.26598]
[1779044846298,61.74,78196.81,0.01,-0.02862,2e-05,4.26572]
[1779044851333,61.75,78199.88,0.01,-0.02856,2e-05,4.25804]
[1779044856369,61.75,78200.85,0.01,-0.02855,2e-05,4.25715]
[1779044862792,61.76,78203.03,0.01,-0.02853,2e-05,4.25412]
[1779044868453,61.76,78203.32,0.01,-0.02853,2e-05,4.25478]
[1779044873488,61.76,78203.93,0.01,-0.02853,2e-05,4.25461]
[1779044881544,61.77,78205.11,0.01,-0.02853,2e-05,4.25394]
[1779044886578,61.78,78209.18,0.01,-0.02847,2e-05,4.24704]
[1779044891613,61.78,78209.55,0.01,-0.02847,2e-05,4.24739]
[1779044896648,61.78,78211.53,0.01,-0.02845,2e-05,4.2446]
[1779044901684,61.79,78212.43,0.01,-0.02844,2e-05,4.24393]
[1779044906719,61.79,78212.75,0.01,-0.02845,2e-05,4.24439]
[1779044908951,61.79,78212.7,0.01,-0.02845,2e-05,4.24471]
[1779044909017,61.79,78212.7,0.01,-0.02845,2e-05,4.24471]
[1779044909211,61.8,78217.12,0.01,-0.02838,2e-05,4.23653]
[1779044914354,61.8,78222.93,0.01,-0.02827,2e-05,4.22299]
[1779044915784,61.8,78222.93,0.01,-0.02828,2e-05,4.22324]
[1779044920819,61.8,78223.97,0.01,-0.02826,2e-05,4.22174]
[1779044926861,61.8,78219.56,0.01,-0.02834,2e-05,4.23104]
[1779044931896,61.81,78217.94,0.01,-0.02838,2e-05,4.23532]
[1779044936932,61.81,78216.68,0.01,-0.02841,2e-05,4.23887]
[1779044941965,61.82,78211.41,0.01,-0.0285,2e-05,4.25019]
[1779044947000,61.82,78210.02,0.01,-0.02853,2e-05,4.25388]
[1779044952038,61.83,78205.45,0.01,-0.02861,2e-05,4.26393]
[1779044957070,61.83,78203.48,0.01,-0.02865,2e-05,4.26869]
[1779044962106,61.83,78203.97,0.01,-0.02865,2e-05,4.26861]
[1779044967144,61.84,78197.05,0.01,-0.02877,2e-05,4.28298]
[1779044972176,61.84,78192.02,0.01,-0.02884,2e-05,4.29096]
[1779044978218,61.84,78193.26,0.01,-0.02883,2e-05,4.28936]
[1779044983252,61.85,78193.31,0.01,-0.02883,2e-05,4.28997]
[1779044991309,61.85,78194.26,0.01,-0.02883,2e-05,4.28922]
[1779044996343,61.85,78195.1,0.01,-0.02882,2e-05,4.28826]
[1779045001556,61.86,78195.33,0.01,-0.02882,2e-05,4.28822]
[1779045006462,61.86,78177.13,0.01,-0.02912,2e-05,4.32474]
[1779045012467,61.86,78186.17,0.01,-0.02898,2e-05,4.3074]
[1779045017504,61.86,78185.91,0.01,-0.02899,2e-05,4.30847]
[1779045023913,61.87,78183.44,0.01,-0.02903,2e-05,4.31397]
[1779045029586,61.87,78180.6,0.01,-0.02908,2e-05,4.32019]
[1779045034623,61.87,78179.17,0.01,-0.02909,2e-05,4.32087]
[1779045039656,61.87,78176.7,0.01,-0.02914,2e-05,4.32627]
[1779045045091,61.87,78175.06,0.01,-0.02917,2e-05,4.32993]
[1779045050733,61.88,78173.52,0.01,-0.0292,2e-05,4.33369]
[1779045055771,61.88,78172.77,0.01,-0.02922,2e-05,4.33568]
[1779045060810,61.88,78164.07,0.01,-0.02936,2e-05,4.35324]
[1779045066850,61.88,78172.82,0.01,-0.02922,2e-05,4.3363]
[1779045071885,61.88,78172.72,0.01,-0.02923,2e-05,4.33688]
[1779045077926,61.88,78173.74,0.01,-0.02921,2e-05,4.33532]
[1779045082961,61.89,78173.51,0.01,-0.02922,2e-05,4.33615]
[1779045087997,61.89,78174.18,0.01,-0.02921,2e-05,4.3352]
[1779045094403,61.89,78176.03,0.01,-0.02917,2e-05,4.3294]
[1779045100083,61.89,78176.37,0.01,-0.02917,2e-05,4.32911]
[1779045105118,61.89,78177.52,0.01,-0.02915,2e-05,4.32718]
[1779045114182,61.9,78177.84,0.01,-0.02915,2e-05,4.3272]
[1779045119216,61.9,78177.12,0.01,-0.02917,2e-05,4.32901]
[1779045124252,61.9,78178.49,0.01,-0.02915,2e-05,4.32677]
[1779045129286,61.9,78177.08,0.01,-0.02917,2e-05,4.32992]
[1779045134321,61.9,78178.5,0.01,-0.02915,2e-05,4.32744]
[1779045140365,61.9,78175.59,0.01,-0.0292,2e-05,4.33354]
[1779045145400,61.9,78175.85,0.01,-0.0292,2e-05,4.33333]
[1779045150434,61.91,78175.4,0.01,-0.02921,2e-05,4.33453]
[1779045155470,61.91,78175.19,0.01,-0.0292,2e-05,4.33259]
[1779045160505,61.91,78176.22,0.01,-0.02919,2e-05,4.33086]
[1779045165541,61.91,78179.95,0.01,-0.02913,2e-05,4.32381]
[1779045170575,61.91,78183.55,0.01,-0.02907,2e-05,4.31711]
[1779045179638,61.91,78181.35,0.01,-0.02911,2e-05,4.32195]
[1779045185035,61.92,78182.31,0.01,-0.0291,2e-05,4.32044]
[1779045190717,61.92,78183.87,0.01,-0.02908,2e-05,4.31782]
[1779045195752,61.92,78184.85,0.01,-0.02906,2e-05,4.31626]
[1779045201798,61.92,78185.33,0.01,-0.02906,2e-05,4.31574]
[1779045206833,61.92,78187.54,0.01,-0.02903,2e-05,4.31173]
[1779045211868,61.92,78186.24,0.01,-0.02903,2e-05,4.31198]
[1779045216903,61.92,78186.31,0.01,-0.02903,2e-05,4.31219]
[1779045221945,61.93,78186.87,0.01,-0.02903,2e-05,4.31145]
[1779045227979,61.93,78187.07,0.01,-0.02903,2e-05,4.31148]
[1779045235388,61.93,78186.92,0.01,-0.02904,2e-05,4.31231]
[1779045241072,61.93,78187.69,0.01,-0.02903,2e-05,4.3111]
[1779045246106,61.93,78183.86,0.01,-0.02909,2e-05,4.31893]
[1779045252149,61.93,78182.29,0.01,-0.02912,2e-05,4.32231]
[1779045257183,61.93,78180.37,0.01,-0.02915,2e-05,4.32634]
[1779045265597,61.94,78178.87,0.01,-0.02918,2e-05,4.32976]
[1779045275668,61.94,78178.46,0.01,-0.02917,2e-05,4.32843]
[1779045281350,61.94,78178.72,0.01,-0.02917,2e-05,4.3282]
[1779045286387,61.94,78196.5,0.01,-0.02889,2e-05,4.29374]
[1779045291421,61.94,78200.04,0.01,-0.02883,2e-05,4.28737]
[1779045297463,61.95,78199.63,0.01,-0.02884,2e-05,4.28889]
[1779045302498,61.95,78198.75,0.01,-0.02886,2e-05,4.29119]
[1779045310554,61.95,78197.48,0.01,-0.02889,2e-05,4.29452]
[1779045315590,61.96,78199.26,0.01,-0.02887,2e-05,4.29153]
[1779045320624,61.96,78199.04,0.01,-0.02887,2e-05,4.29247]
[1779045325659,61.96,78198.58,0.01,-0.02889,2e-05,4.29387]
[1779045330693,61.96,78184.68,0.01,-0.02912,2e-05,4.32164]
[1779045335729,61.96,78184.64,0.01,-0.0291,2e-05,4.31929]
[1779045340764,61.96,78184.32,0.01,-0.02911,2e-05,4.32015]
[1779045346163,61.96,78182.93,0.01,-0.02913,2e-05,4.32312]
[1779045351841,61.97,78180.71,0.01,-0.02917,2e-05,4.3278]
[1779045356876,61.97,78180.69,0.01,-0.02918,2e-05,4.32809]
[1779045361911,61.97,78180.59,0.01,-0.02918,2e-05,4.32851]
[1779045368967,61.97,78180.55,0.01,-0.02918,2e-05,4.32888]
[1779045374006,61.97,78187.62,0.01,-0.02907,2e-05,4.3152]
[1779045379043,61.97,78193.49,0.01,-0.02897,2e-05,4.30399]
[1779045385086,61.97,78193.86,0.01,-0.02897,2e-05,4.30372]
[1779045391127,61.97,78194.63,0.01,-0.02895,2e-05,4.29999]
[1779045396515,61.98,78188.86,0.01,-0.02905,2e-05,4.31182]
[1779045402204,61.98,78189.64,0.01,-0.02903,2e-05,4.31059]
[1779045408246,61.98,78190.77,0.01,-0.02902,2e-05,4.30873]
[1779045414291,61.98,78191.94,0.01,-0.029,2e-05,4.30681]
[1779045419327,61.98,78192.71,0.01,-0.02899,2e-05,4.30562]
[1779045424362,61.98,78193.65,0.01,-0.02898,2e-05,4.30412]
[1779045429396,61.99,78193.77,0.01,-0.02898,2e-05,4.30424]
[1779045434431,61.99,78194.54,0.01,-0.02897,2e-05,4.3031]
[1779045439467,61.99,78189.92,0.01,-0.02905,2e-05,4.31254]
[1779045446872,61.99,78189.51,0.01,-0.02906,2e-05,4.31385]
[1779045453565,61.99,78187.61,0.01,-0.02908,2e-05,4.31541]
[1779045458600,61.99,78184.85,0.01,-0.02913,2e-05,4.3212]
[1779045464642,62.0,78184.47,0.01,-0.02914,2e-05,4.32235]
[1779045469677,62.0,78183.94,0.01,-0.02915,2e-05,4.32372]
[1779045475719,62.0,78183.87,0.01,-0.02915,2e-05,4.32424]
[1779045480756,62.0,78185.22,0.01,-0.02913,2e-05,4.32188]
[1779045485790,62.0,78189.26,0.01,-0.02907,2e-05,4.31423]
[1779045491832,62.0,78189.78,0.01,-0.02906,2e-05,4.31361]
[1779045496867,62.0,78191.69,0.01,-0.02904,2e-05,4.31017]
[1779045501902,62.01,78192.68,0.01,-0.02902,2e-05,4.30855]
[1779045506937,62.01,78193.13,0.01,-0.02902,2e-05,4.30799]
[1779045511972,62.01,78193.34,0.01,-0.029,2e-05,4.30523]
[1779045517367,62.01,78193.13,0.01,-0.02901,2e-05,4.30596]
[1779045523049,62.01,78193.94,0.01,-0.029,2e-05,4.30475]
[1779045536141,62.01,78194.47,0.01,-0.02899,2e-05,4.30451]
[1779045541179,62.02,78194.45,0.01,-0.029,2e-05,4.30483]
[1779045546215,62.02,78193.96,0.01,-0.02901,2e-05,4.30607]
[1779045551248,62.02,78194.0,0.01,-0.02901,2e-05,4.30624]
[1779045557647,62.02,78194.06,0.01,-0.02901,2e-05,4.30647]
[1779045563333,62.02,78194.52,0.01,-0.029,2e-05,4.30581]
[1779045569375,62.02,78195.59,0.01,-0.02899,2e-05,4.30401]
[1779045574410,62.02,78195.57,0.01,-0.02897,2e-05,4.30164]
[1779045579445,62.02,78199.16,0.01,-0.02892,2e-05,4.2949]
[1779045584480,62.02,78199.4,0.01,-0.02892,2e-05,4.29476]
[1779045589515,62.03,78199.11,0.01,-0.02892,2e-05,4.29565]
[1779045594550,62.03,78192.35,0.01,-0.02904,2e-05,4.30923]
[1779045601599,62.03,78192.61,0.01,-0.02904,2e-05,4.30902]
[1779045606634,62.03,78198.92,0.01,-0.02893,2e-05,4.2969]
[1779045613686,62.03,78199.06,0.01,-0.02894,2e-05,4.2971]
[1779045620733,62.03,78198.34,0.01,-0.02895,2e-05,4.29903]
[1779045626775,62.04,78197.65,0.01,-0.02897,2e-05,4.30075]
[1779045632879,62.04,78197.19,0.01,-0.02898,2e-05,4.3019]
[1779045638860,62.04,78196.58,0.01,-0.02897,2e-05,4.30092]
[1779045645909,62.04,78196.5,0.01,-0.02898,2e-05,4.30148]
[1779045650944,62.04,78196.59,0.01,-0.02898,2e-05,4.30159]
[1779045656986,62.04,78182.83,0.01,-0.02921,2e-05,4.32886]
[1779045664206,62.04,78183.19,0.01,-0.0292,2e-05,4.32818]
[1779045670080,62.04,78183.21,0.01,-0.0292,2e-05,4.3282]
[1779045676121,62.04,78183.41,0.01,-0.0292,2e-05,4.32784]
[1779045681157,62.04,78192.83,0.01,-0.02904,2e-05,4.30939]
[1779045688568,62.04,78191.67,0.01,-0.02906,2e-05,4.31193]
[1779045696261,62.04,78190.71,0.01,-0.02907,2e-05,4.31145]
[1779045701297,62.05,78192.03,0.01,-0.02905,2e-05,4.30909]
[1779045706332,62.05,78193.86,0.01,-0.02902,2e-05,4.30578]
[1779045711367,62.05,78195.21,0.01,-0.029,2e-05,4.30345]
[1779045717945,62.05,78195.7,0.01,-0.02899,2e-05,4.30277]
[1779045726479,62.05,78196.31,0.01,-0.02899,2e-05,4.30235]
[1779045731515,62.05,78197.97,0.01,-0.02896,2e-05,4.29945]
[1779045736550,62.06,78197.81,0.01,-0.02897,2e-05,4.30013]
[1779045741585,62.06,78197.69,0.01,-0.02898,2e-05,4.30072]
[1779045746622,62.06,78197.06,0.01,-0.02899,2e-05,4.3023]
[1779045753671,62.06,78197.79,0.01,-0.02896,2e-05,4.29868]
[1779045759057,62.06,78199.06,0.01,-0.02895,2e-05,4.29663]
[1779045764748,62.06,78206.19,0.01,-0.02883,2e-05,4.28308]
[1779045769782,62.07,78207.78,0.01,-0.02881,2e-05,4.28049]
[1779045774819,62.07,78210.31,0.01,-0.02878,2e-05,4.27615]
[1779045779854,62.07,78209.51,0.01,-0.02879,2e-05,4.27835]
[1779045784889,62.07,78208.13,0.01,-0.02882,2e-05,4.28182]
[1779045791937,62.08,78208.2,0.01,-0.02883,2e-05,4.28257]
[1779045795653,62.08,78208.2,0.01,-0.02883,2e-05,4.28257]
[1779045795965,62.08,78206.62,0.01,-0.02886,2e-05,4.28605]
[1779045800633,62.08,78219.16,0.01,-0.02866,2e-05,4.26226]
[1779045801000,62.08,78225.95,0.01,-0.02855,2e-05,4.24919]
[1779045806038,62.09,78229.51,0.01,-0.0285,2e-05,4.24321]
[1779045811071,62.09,78231.95,0.01,-0.02845,2e-05,4.23682]
[1779045816106,62.1,78232.39,0.01,-0.02845,2e-05,4.23695]
[1779045821144,62.1,78215.16,0.01,-0.02874,2e-05,4.27144]
[1779045826176,62.1,78213.42,0.01,-0.02877,2e-05,4.27552]
[1779045834232,62.11,78213.34,0.01,-0.02878,2e-05,4.27675]
[1779045839267,62.11,78213.9,0.01,-0.02878,2e-05,4.27632]
[1779045844302,62.11,78202.38,0.01,-0.02897,2e-05,4.29943]
[1779045849695,62.11,78202.28,0.01,-0.02898,2e-05,4.3001]
[1779045855380,62.12,78203.33,0.01,-0.02896,2e-05,4.2986]
[1779045860414,62.12,78196.14,0.01,-0.02909,2e-05,4.31315]
[1779045865449,62.12,78194.82,0.01,-0.02911,2e-05,4.31609]
[1779045870484,62.12,78200.97,0.01,-0.02901,2e-05,4.30437]
[1779045879905,62.12,78201.87,0.01,-0.02899,2e-05,4.30066]
[1779045885591,62.13,78191.42,0.01,-0.02916,2e-05,4.32162]
[1779045890625,62.13,78182.66,0.01,-0.02931,2e-05,4.33901]
[1779045895661,62.13,78170.83,0.01,-0.0295,2e-05,4.36238]
[1779045900695,62.13,78171.3,0.01,-0.02949,2e-05,4.36128]
[1779045905730,62.12,78183.4,0.01,-0.02929,2e-05,4.33725]
[1779045911771,62.13,78184.85,0.01,-0.02927,2e-05,4.33445]
[1779045916810,62.13,78186.59,0.01,-0.02924,2e-05,4.33112]
[1779045921845,62.13,78186.85,0.01,-0.02924,2e-05,4.33074]
[1779045926880,62.13,78187.91,0.01,-0.02922,2e-05,4.32883]
[1779045932923,62.13,78184.39,0.01,-0.02926,2e-05,4.3333]
[1779045938112,62.13,78184.06,0.01,-0.02927,2e-05,4.33409]
[1779045944000,62.13,78181.96,0.01,-0.02931,2e-05,4.33849]
[1779045949036,62.13,78177.62,0.01,-0.02938,2e-05,4.34717]
[1779045955082,62.13,78175.31,0.01,-0.02942,2e-05,4.35181]
[1779045960113,62.13,78175.84,0.01,-0.02941,2e-05,4.35083]
[1779045967161,62.13,78177.11,0.01,-0.02939,2e-05,4.34841]
[1779045977232,62.13,78178.84,0.01,-0.02936,2e-05,4.34519]
[1779045982267,62.13,78180.72,0.01,-0.02933,2e-05,4.34159]
[1779045987302,62.13,78181.02,0.01,-0.02933,2e-05,4.34115]
[1779045992337,62.13,78181.3,0.01,-0.02931,2e-05,4.33807]
[1779045999385,62.13,78181.31,0.01,-0.02931,2e-05,4.3383]
[1779046004421,62.13,78184.06,0.01,-0.02927,2e-05,4.33303]
[1779046010822,62.14,78190.72,0.01,-0.02916,2e-05,4.32022]
[1779046018518,62.14,78188.7,0.01,-0.0292,2e-05,4.3246]
[1779046023554,62.14,78188.03,0.01,-0.02921,2e-05,4.32615]
[1779046029598,62.14,78187.82,0.01,-0.02922,2e-05,4.32684]
[1779046035640,62.14,78184.96,0.01,-0.02926,2e-05,4.33272]
[1779046041037,62.14,78184.16,0.01,-0.02928,2e-05,4.33445]
[1779046047723,62.14,78183.18,0.01,-0.0293,2e-05,4.33657]
[1779046057796,62.14,78183.17,0.01,-0.02928,2e-05,4.33417]
[1779046063839,62.14,78183.03,0.01,-0.02929,2e-05,4.33463]
[1779046068875,62.14,78175.99,0.01,-0.0294,2e-05,4.34868]
[1779046073910,62.14,78174.7,0.01,-0.02943,2e-05,4.35127]
[1779046078946,62.14,78176.23,0.01,-0.0294,2e-05,4.34825]
[1779046083980,62.14,78175.92,0.01,-0.02941,2e-05,4.34887]
[1779046091394,62.14,78176.08,0.01,-0.0294,2e-05,4.34853]
[1779046101462,62.14,78174.15,0.01,-0.02943,2e-05,4.35229]
[1779046107141,62.14,78173.24,0.01,-0.02945,2e-05,4.35399]
[1779046113183,62.14,78175.07,0.01,-0.0294,2e-05,4.34757]
[1779046118218,62.14,78172.95,0.01,-0.02943,2e-05,4.35167]
[1779046123255,62.14,78170.46,0.01,-0.02947,2e-05,4.35647]
[1779046128288,62.14,78170.43,0.01,-0.02947,2e-05,4.35635]
[1779046133332,62.14,78178.63,0.01,-0.02934,2e-05,4.34007]
[1779046142394,62.14,78178.06,0.01,-0.02935,2e-05,4.3413]
[1779046147428,62.14,78176.34,0.01,-0.02938,2e-05,4.34477]
[1779046153471,62.14,78175.55,0.01,-0.02939,2e-05,4.34643]
[1779046158505,62.14,78176.87,0.01,-0.02937,2e-05,4.34391]
[1779046163541,62.14,78178.01,0.01,-0.02935,2e-05,4.34174]
[1779046172605,62.14,78178.7,0.01,-0.02932,2e-05,4.33787]
[1779046182023,62.14,78182.93,0.01,-0.02926,2e-05,4.32973]
[1779046187710,62.15,78175.22,0.01,-0.02938,2e-05,4.34511]
[1779046193752,62.15,78170.25,0.01,-0.02947,2e-05,4.35484]
[1779046199793,62.14,78168.94,0.01,-0.02949,2e-05,4.35729]
[1779046204831,62.14,78168.77,0.01,-0.02949,2e-05,4.35751]
[1779046209867,62.14,78175.23,0.01,-0.02938,2e-05,4.34463]
[1779046215911,62.14,78173.8,0.01,-0.0294,2e-05,4.3475]
[1779046220946,62.14,78172.88,0.01,-0.02942,2e-05,4.34938]
[1779046225980,62.14,78174.87,0.01,-0.02939,2e-05,4.34551]
[1779046231017,62.14,78176.34,0.01,-0.02935,2e-05,4.34001]
[1779046236052,62.15,78174.52,0.01,-0.02938,2e-05,4.34372]
[1779046242443,62.15,78171.11,0.01,-0.02944,2e-05,4.35064]
[1779046248136,62.15,78172.75,0.01,-0.02941,2e-05,4.34751]
[1779046253171,62.15,78174.81,0.01,-0.02938,2e-05,4.34357]
[1779046258206,62.15,78176.03,0.01,-0.02936,2e-05,4.34127]
[1779046263240,62.15,78176.99,0.01,-0.02934,2e-05,4.33949]
[1779046268276,62.15,78178.22,0.01,-0.02932,2e-05,4.33718]
[1779046273311,62.15,78179.1,0.01,-0.02931,2e-05,4.33556]
[1779046278345,62.15,78179.9,0.01,-0.0293,2e-05,4.33411]
[1779046283384,62.15,78180.73,0.01,-0.02929,2e-05,4.33262]
[1779046289423,62.15,78181.27,0.01,-0.02928,2e-05,4.3317]
[1779046294458,62.15,78181.88,0.01,-0.02925,2e-05,4.32796]
[1779046299493,62.15,78182.31,0.01,-0.02925,2e-05,4.32726]
[1779046305535,62.15,78182.63,0.01,-0.02924,2e-05,4.32681]
[1779046310570,62.15,78183.08,0.01,-0.02924,2e-05,4.32607]
[1779046318626,62.15,78183.78,0.01,-0.02923,2e-05,4.32494]
[1779046324669,62.16,78185.11,0.01,-0.02921,2e-05,4.32252]
[1779046329704,62.16,78185.65,0.01,-0.0292,2e-05,4.32202]
[1779046334739,62.16,78185.68,0.01,-0.0292,2e-05,4.32213]
[1779046339774,62.16,78185.55,0.01,-0.02921,2e-05,4.32256]
[1779046344808,62.16,78185.44,0.01,-0.02921,2e-05,4.32294]
[1779046349844,62.16,78185.61,0.01,-0.02921,2e-05,4.32353]
[1779046355886,62.17,78186.3,0.01,-0.02921,2e-05,4.32197]
[1779046360922,62.18,78184.12,0.01,-0.02925,2e-05,4.32684]
[1779046365956,62.18,78180.02,0.01,-0.02932,2e-05,4.33508]
[1779046370991,62.18,78180.69,0.01,-0.02931,2e-05,4.3339]
[1779046376026,62.18,78181.36,0.01,-0.0293,2e-05,4.33273]
[1779046381076,62.18,78181.94,0.01,-0.02929,2e-05,4.33173]
[1779046387111,62.18,78182.24,0.01,-0.02928,2e-05,4.33131]
[1779046392146,62.18,78179.44,0.01,-0.02933,2e-05,4.33698]
[1779046397181,62.18,78177.15,0.01,-0.02938,2e-05,4.34269]
[1779046402217,62.19,78177.28,0.01,-0.02939,2e-05,4.3441]
[1779046407252,62.2,78176.06,0.01,-0.02943,2e-05,4.34838]
[1779046412287,62.21,78175.77,0.01,-0.02943,2e-05,4.34811]
[1779046418329,62.22,78176.56,0.01,-0.02943,2e-05,4.34876]
[1779046423721,62.22,78177.54,0.01,-0.02943,2e-05,4.34901]
[1779046431421,62.23,78177.94,0.01,-0.02945,2e-05,4.35071]
[1779046438470,62.25,78183.67,0.01,-0.02937,2e-05,4.34197]
[1779046443860,62.25,78176.86,0.01,-0.02951,2e-05,4.35764]
[1779046450554,62.27,78173.58,0.01,-0.02958,2e-05,4.36668]
[1779046455589,62.27,78172.29,0.01,-0.02962,2e-05,4.37103]
[1779046460624,62.28,78173.1,0.01,-0.02961,2e-05,4.37041]
[1779046465658,62.28,78174.61,0.01,-0.02958,2e-05,4.36725]
[1779046470694,62.28,78176.33,0.01,-0.02957,2e-05,4.36557]
[1779046475729,62.29,78169.09,0.01,-0.02968,2e-05,4.37815]
[1779046482779,62.3,78170.51,0.01,-0.02968,2e-05,4.37764]
[1779046487813,62.3,78169.92,0.01,-0.0297,2e-05,4.38042]
[1779046492847,62.31,78175.55,0.01,-0.02961,2e-05,4.3701]
[1779046497884,62.31,78171.58,0.01,-0.02969,2e-05,4.37956]
[1779046502917,62.31,78168.38,0.01,-0.02974,2e-05,4.38548]
[1779046507953,62.31,78169.5,0.01,-0.02972,2e-05,4.3828]
[1779046514376,62.32,78169.95,0.01,-0.02973,2e-05,4.38365]
[1779046522056,62.32,78169.48,0.01,-0.02974,2e-05,4.38537]
[1779046527086,62.32,78168.97,0.01,-0.02975,2e-05,4.387]
[1779046532120,62.32,78164.84,0.01,-0.0298,2e-05,4.392]
[1779046537158,62.32,78161.92,0.01,-0.02985,2e-05,4.39729]
[1779046542194,62.32,78159.71,0.01,-0.02988,2e-05,4.40114]
[1779046547229,62.32,78157.03,0.01,-0.02993,2e-05,4.40668]
[1779046552263,62.32,78156.41,0.01,-0.02995,2e-05,4.40924]
[1779046559314,62.33,78154.48,0.01,-0.02999,2e-05,4.4149]
[1779046564725,62.34,78151.45,0.01,-0.03006,2e-05,4.42246]
[1779046571398,62.34,78149.88,0.01,-0.03009,2e-05,4.4267]
[1779046579454,62.34,78148.49,0.01,-0.03011,2e-05,4.42842]
[1779046584866,62.34,78149.67,0.01,-0.03009,2e-05,4.42643]
[1779046590530,62.34,78150.31,0.01,-0.03009,2e-05,4.4264]
[1779046598586,62.35,78150.68,0.01,-0.03008,2e-05,4.42493]
[1779046605007,62.36,78151.64,0.01,-0.03008,2e-05,4.42473]
[1779046610363,62.36,78165.05,0.01,-0.02986,2e-05,4.39862]
[1779046615711,62.36,78172.87,0.01,-0.02972,2e-05,4.38247]
[1779046620740,62.36,78176.04,0.01,-0.02967,2e-05,4.37575]
[1779046625775,62.35,78181.17,0.01,-0.02958,2e-05,4.36517]
[1779046631818,62.35,78183.63,0.01,-0.02953,2e-05,4.35983]
[1779046636853,62.35,78183.08,0.01,-0.02954,2e-05,4.3605]
[1779046641888,62.35,78183.45,0.01,-0.02953,2e-05,4.35934]
[1779046647929,62.35,78184.29,0.01,-0.02951,2e-05,4.35722]
[1779046653971,62.35,78184.27,0.01,-0.02949,2e-05,4.35415]
[1779046660017,62.34,78184.59,0.01,-0.02948,2e-05,4.35316]
[1779046665050,62.34,78184.03,0.01,-0.02949,2e-05,4.35399]
[1779046674114,62.34,78184.15,0.01,-0.02949,2e-05,4.35329]
[1779046679150,62.34,78184.29,0.01,-0.02948,2e-05,4.35277]
[1779046684187,62.34,78181.66,0.01,-0.02952,2e-05,4.35773]
[1779046689222,62.34,78181.85,0.01,-0.02952,2e-05,4.35708]
[1779046695636,62.34,78181.98,0.01,-0.02951,2e-05,4.35649]
[1779046701306,62.33,78181.22,0.01,-0.02952,2e-05,4.35764]
[1779046706341,62.34,78180.58,0.01,-0.02954,2e-05,4.35971]
[1779046711376,62.34,78177.72,0.01,-0.02958,2e-05,4.36422]
[1779046716414,62.35,78178.72,0.01,-0.02958,2e-05,4.36378]
[1779046722453,62.35,78185.35,0.01,-0.02947,2e-05,4.35078]
[1779046728496,62.35,78186.25,0.01,-0.02945,2e-05,4.34879]
[1779046735915,62.35,78188.04,0.01,-0.02942,2e-05,4.34498]
[1779046741586,62.35,78189.96,0.01,-0.02939,2e-05,4.34103]
[1779046746621,62.35,78191.05,0.01,-0.02937,2e-05,4.33873]
[1779046751658,62.35,78192.59,0.01,-0.02934,2e-05,4.33555]
[1779046761725,62.35,78193.34,0.01,-0.02933,2e-05,4.33387]
[1779046767768,62.35,78194.57,0.01,-0.02931,2e-05,4.33136]
[1779046772805,62.35,78194.92,0.01,-0.02928,2e-05,4.32793]
[1779046777837,62.35,78195.25,0.01,-0.02928,2e-05,4.32725]
[1779046784887,62.35,78201.61,0.01,-0.02917,2e-05,4.31484]
[1779046789921,62.35,78203.89,0.01,-0.02914,2e-05,4.31045]
[1779046794956,62.35,78208.03,0.01,-0.02907,2e-05,4.30256]
[1779046797320,62.35,78208.05,0.01,-0.02907,2e-05,4.30256]
[1779046797980,62.35,78208.4,0.01,-0.02907,2e-05,4.30196]
[1779046799325,62.35,78214.47,0.01,-0.02897,2e-05,4.29028]
[1779046799405,62.35,78214.47,0.01,-0.02897,2e-05,4.29028]
[1779046801003,62.35,78233.8,0.01,-0.02866,2e-05,4.25283]
[1779046801963,62.35,78233.8,0.01,-0.02866,2e-05,4.25283]
[1779046802010,62.35,78240.41,0.01,-0.02855,2e-05,4.2405]
[1779046809060,62.36,78241.99,0.01,-0.02855,2e-05,4.2395]
[1779046815996,62.36,78243.99,0.01,-0.02852,2e-05,4.2364]
[1779046822150,62.36,78249.09,0.01,-0.02843,2e-05,4.22568]
[1779046824251,62.36,78267.43,0.01,-0.02814,2e-05,4.19014]
[1779046830207,62.36,78269.94,0.01,-0.02809,2e-05,4.18512]
[1779046835244,62.36,78277.97,0.01,-0.02795,2e-05,4.16707]
[1779046840278,62.36,78278.08,0.01,-0.02795,2e-05,4.16695]
[1779046842607,62.36,78277.98,0.01,-0.02795,2e-05,4.16719]
[1779046843307,62.36,78284.06,0.01,-0.02785,2e-05,4.15559]
[1779046844235,62.36,78284.06,0.01,-0.02785,2e-05,4.15559]
[1779046844307,62.36,78300.94,0.01,-0.02759,2e-05,4.1235]
[1779046845314,62.36,78317.9,0.01,-0.02733,2e-05,4.09149]
[1779046850829,62.36,78309.04,0.01,-0.02747,2e-05,4.10881]
[1779046851665,62.36,78306.58,0.01,-0.02751,2e-05,4.11369]
[1779046851736,62.36,78306.62,0.01,-0.02751,2e-05,4.11362]
[1779046856769,62.36,78306.81,0.01,-0.02751,2e-05,4.11378]
[1779046862728,62.37,78305.2,0.01,-0.02754,2e-05,4.11733]
[1779046868476,62.37,78306.98,0.01,-0.02752,2e-05,4.1146]
[1779046873511,62.37,78304.22,0.01,-0.02756,2e-05,4.12032]
[1779046878546,62.37,78302.49,0.01,-0.02759,2e-05,4.12408]
[1779046883581,62.38,78301.01,0.01,-0.02762,2e-05,4.12737]
[1779046889091,62.38,78300.1,0.01,-0.02764,2e-05,4.12949]
[1779046895665,62.38,78299.8,0.01,-0.02763,2e-05,4.12823]
[1779046903723,62.38,78298.73,0.01,-0.02766,2e-05,4.13106]
[1779046910770,62.39,78297.28,0.01,-0.02768,2e-05,4.13451]
[1779046913791,62.39,78277.82,0.01,-0.02799,2e-05,4.1721]
[1779046918827,62.39,78286.01,0.01,-0.02787,2e-05,4.15758]
[1779046923862,62.4,78282.84,0.01,-0.02793,2e-05,4.16458]
[1779046925904,62.4,78282.81,0.01,-0.02793,2e-05,4.16491]
[1779046925956,62.4,78302.04,0.01,-0.02763,2e-05,4.12854]
[1779046931066,62.4,78312.07,0.01,-0.02748,2e-05,4.11017]
[1779046931150,62.4,78313.43,0.01,-0.02746,2e-05,4.10786]
[1779046937337,62.4,78319.31,0.01,-0.02736,2e-05,4.09587]
[1779046943022,62.4,78318.89,0.01,-0.02736,2e-05,4.09556]
[1779046943308,62.4,78318.89,0.01,-0.02736,2e-05,4.09556]
[1779046943327,62.39,78327.62,0.01,-0.02722,2e-05,4.07854]
[1779046945012,62.39,78346.48,0.01,-0.02693,2e-05,4.0429]
[1779046948543,62.39,78342.76,0.01,-0.02698,2e-05,4.0493]
[1779046949038,62.39,78340.03,0.01,-0.02702,2e-05,4.05422]
[1779046950222,62.39,78340.03,0.01,-0.02702,2e-05,4.05422]
[1779046951396,62.39,78334.76,0.01,-0.0271,2e-05,4.0638]
[1779046957152,62.38,78337.45,0.01,-0.02704,2e-05,4.05529]
[1779046963141,62.38,78329.77,0.01,-0.02715,2e-05,4.06863]
[1779046968177,62.38,78322.11,0.01,-0.02726,2e-05,4.08214]
[1779046973374,62.37,78322.36,0.01,-0.02725,2e-05,4.08091]
[1779046979254,62.37,78319.28,0.01,-0.02729,2e-05,4.08537]
[1779046984289,62.36,78321.84,0.01,-0.02724,2e-05,4.07931]
[1779046989323,62.36,78323.6,0.01,-0.0272,2e-05,4.07474]
[1779046994358,62.35,78327.28,0.01,-0.02713,2e-05,4.06655]
[1779046999395,62.35,78333.09,0.01,-0.02703,2e-05,4.05445]
[1779047004431,62.34,78334.33,0.01,-0.027,2e-05,4.051]
[1779047009465,62.34,78329.38,0.01,-0.02708,2e-05,4.05961]
[1779047014499,62.33,78329.49,0.01,-0.02705,2e-05,4.0557]
[1779047023136,62.33,78330.02,0.01,-0.02703,2e-05,4.05404]
[1779047028596,62.32,78331.27,0.01,-0.027,2e-05,4.04933]
[1779047033632,62.32,78331.78,0.01,-0.02698,2e-05,4.04735]
[1779047038674,62.31,78338.45,0.01,-0.02687,2e-05,4.03389]
[1779047043703,62.31,78337.49,0.01,-0.02688,2e-05,4.03483]
[1779047049453,62.31,78334.9,0.01,-0.02691,2e-05,4.03902]
[1779047054783,62.3,78328.89,0.01,-0.027,2e-05,4.04915]
[1779047059817,62.3,78327.95,0.01,-0.027,2e-05,4.05002]
[1779047061074,62.3,78327.95,0.01,-0.027,2e-05,4.05002]
[1779047062677,62.29,78326.51,0.01,-0.02702,2e-05,4.05235]
[1779047064394,62.29,78326.84,0.01,-0.02702,2e-05,4.05154]
[1779047064714,62.29,78327.38,0.01,-0.027,2e-05,4.05014]
[1779047069888,62.29,78327.76,0.01,-0.02699,2e-05,4.04856]
[1779047071131,62.29,78327.76,0.01,-0.02699,2e-05,4.04856]
[1779047076939,62.29,78328.5,0.01,-0.02697,2e-05,4.0448]
[1779047081973,62.29,78329.29,0.01,-0.02695,2e-05,4.04261]
[1779047088402,62.29,78329.97,0.01,-0.02694,2e-05,4.04159]
[1779047095070,62.28,78331.17,0.01,-0.02691,2e-05,4.03854]
[1779047100106,62.29,78326.7,0.01,-0.02699,2e-05,4.04825]
[1779047101128,62.29,78326.7,0.01,-0.02699,2e-05,4.04825]
[1779047106145,62.29,78329.81,0.01,-0.02694,2e-05,4.04196]
[1779047111180,62.29,78328.46,0.01,-0.02696,2e-05,4.04382]
[1779047117222,62.28,78325.17,0.01,-0.027,2e-05,4.0492]
[1779047122257,62.28,78312.42,0.01,-0.02719,2e-05,4.07232]
[1779047127292,62.27,78310.17,0.01,-0.02722,2e-05,4.07573]
[1779047128334,62.27,78310.17,0.01,-0.02722,2e-05,4.07573]
[1779047128357,62.27,78305.96,0.01,-0.02728,2e-05,4.08345]
[1779047134342,62.27,78300.31,0.01,-0.02734,2e-05,4.09013]
[1779047139606,62.26,78293.56,0.01,-0.02744,2e-05,4.10191]
[1779047150454,62.25,78287.46,0.01,-0.02751,2e-05,4.11039]
[1779047155488,62.25,78286.63,0.01,-0.02752,2e-05,4.11073]
[1779047160523,62.24,78284.47,0.01,-0.02754,2e-05,4.11361]
[1779047165876,62.24,78290.6,0.01,-0.02745,2e-05,4.10268]
[1779047171599,62.25,78287.56,0.01,-0.02751,2e-05,4.10978]
[1779047176636,62.25,78285.85,0.01,-0.02754,2e-05,4.11395]
[1779047181670,62.26,78287.75,0.01,-0.02752,2e-05,4.11126]
[1779047189109,62.26,78288.23,0.01,-0.02752,2e-05,4.11158]
[1779047194761,62.27,78289.4,0.01,-0.0275,2e-05,4.10778]
[1779047199795,62.27,78288.76,0.01,-0.02751,2e-05,4.10985]
[1779047206845,62.27,78290.87,0.01,-0.02749,2e-05,4.107]
[1779047212887,62.28,78293.1,0.01,-0.02746,2e-05,4.10295]
[1779047217926,62.27,78293.56,0.01,-0.02744,2e-05,4.10088]
[1779047220736,62.27,78293.94,0.01,-0.02743,2e-05,4.09968]
[1779047220852,62.27,78293.94,0.01,-0.02743,2e-05,4.09968]
[1779047220956,62.27,78302.31,0.01,-0.0273,2e-05,4.0836]
[1779047225886,62.26,78309.21,0.01,-0.02718,2e-05,4.06974]
[1779047225985,62.26,78311.32,0.01,-0.02715,2e-05,4.06557]
[1779047227044,62.26,78311.32,0.01,-0.02715,2e-05,4.06557]
[1779047231143,62.26,78313.72,0.01,-0.0271,2e-05,4.0603]
[1779047237056,62.25,78319.89,0.01,-0.027,2e-05,4.04747]
[1779047245112,62.25,78321.75,0.01,-0.02696,2e-05,4.04268]
[1779047250147,62.25,78327.58,0.01,-0.02687,2e-05,4.03109]
[1779047255182,62.24,78329.97,0.01,-0.02681,2e-05,4.02359]
[1779047261321,62.24,78333.37,0.01,-0.02675,2e-05,4.01687]
[1779047264245,62.24,78358.05,0.01,-0.02637,2e-05,3.97038]
[1779047269709,62.24,78349.23,0.01,-0.0265,2e-05,3.98583]
[1779047277336,62.23,78350.35,0.01,-0.02648,2e-05,3.98266]
[1779047282377,62.23,78350.37,0.01,-0.02647,2e-05,3.982]
[1779047288418,62.22,78346.16,0.01,-0.02653,2e-05,3.98893]
[1779047294461,62.22,78345.38,0.01,-0.02653,2e-05,3.98962]
[1779047299495,62.22,78342.37,0.01,-0.02657,2e-05,3.99462]
[1779047304530,62.22,78341.35,0.01,-0.02658,2e-05,3.99594]
[1779047310573,62.21,78339.67,0.01,-0.0266,2e-05,3.9984]
[1779047315607,62.21,78344.61,0.01,-0.02651,2e-05,3.98612]
[1779047321649,62.21,78343.04,0.01,-0.02653,2e-05,3.98852]
[1779047326688,62.21,78344.01,0.01,-0.02651,2e-05,3.98629]
[1779047328676,62.21,78350.92,0.01,-0.02641,2e-05,3.97339]
[1779047328784,62.21,78350.92,0.01,-0.02641,2e-05,3.97339]
[1779047328773,62.21,78358.47,0.01,-0.02629,2e-05,3.95935]
[1779047329705,62.21,78358.47,0.01,-0.02629,2e-05,3.9593]
[1779047331644,62.21,78360.47,0.01,-0.02626,2e-05,3.95557]
[1779047331735,62.21,78360.26,0.01,-0.02626,2e-05,3.95592]
[1779047336754,62.21,78352.18,0.01,-0.02638,2e-05,3.97067]
[1779047341789,62.2,78358.08,0.01,-0.02629,2e-05,3.95942]
[1779047346825,62.2,78352.6,0.01,-0.02637,2e-05,3.96918]
[1779047351861,62.2,78358.23,0.01,-0.02628,2e-05,3.95829]
[1779047356897,62.2,78367.13,0.01,-0.02615,2e-05,3.94159]
[1779047361931,62.2,78364.69,0.01,-0.02618,2e-05,3.94587]
[1779047366968,62.2,78361.19,0.01,-0.02623,2e-05,3.95207]
[1779047372002,62.2,78360.83,0.01,-0.02622,2e-05,3.94991]
[1779047378044,62.19,78363.27,0.01,-0.02618,2e-05,3.94512]
[1779047383079,62.19,78362.02,0.01,-0.0262,2e-05,3.94722]
[1779047388114,62.19,78360.34,0.01,-0.02622,2e-05,3.95011]
[1779047393149,62.19,78359.51,0.01,-0.02623,2e-05,3.95123]
[1779047398184,62.19,78359.22,0.01,-0.02623,2e-05,3.95156]
[1779047401809,62.19,78358.41,0.01,-0.02624,2e-05,3.95293]
[1779047401836,62.19,78358.9,0.01,-0.02624,2e-05,3.95199]
[1779047403761,62.19,78358.9,0.01,-0.02624,2e-05,3.95199]
[1779047403776,62.19,78359.89,0.01,-0.02622,2e-05,3.95009]
[1779047409261,62.19,78365.74,0.01,-0.02613,2e-05,3.93908]
[1779047414295,62.19,78372.31,0.01,-0.02603,1e-05,3.92681]
[1779047419330,62.19,78381.08,0.01,-0.0259,1e-05,3.91045]
[1779047424368,62.19,78384.18,0.01,-0.02585,1e-05,3.90455]
[1779047429401,62.18,78385.62,0.01,-0.02583,1e-05,3.90173]
[1779047434436,62.18,78390.95,0.01,-0.02573,1e-05,3.8893]
[1779047439471,62.18,78393.96,0.01,-0.02569,1e-05,3.88374]
[1779047444506,62.18,78392.72,0.01,-0.0257,1e-05,3.88593]
[1779047449541,62.18,78392.6,0.01,-0.02571,1e-05,3.88609]
[1779047454577,62.18,78390.54,0.01,-0.02574,1e-05,3.88981]
[1779047461632,62.18,78389.92,0.01,-0.02574,1e-05,3.89088]
[1779047466664,62.18,78385.56,0.01,-0.02581,1e-05,3.8988]
[1779047471698,62.18,78392.4,0.01,-0.02571,1e-05,3.88632]
[1779047476734,62.18,78397.28,0.01,-0.02564,1e-05,3.87756]
[1779047481769,62.18,78409.06,0.01,-0.02546,1e-05,3.85634]
[1779047483783,62.18,78391.4,0.01,-0.02573,1e-05,3.88857]
[1779047488817,62.18,78394.9,0.01,-0.02567,1e-05,3.88221]
[1779047493852,62.18,78394.21,0.01,-0.02567,1e-05,3.88098]
[1779047498888,62.18,78394.56,0.01,-0.02566,1e-05,3.88037]
[1779047503922,62.18,78394.58,0.01,-0.02566,1e-05,3.88037]
[1779047508959,62.19,78395.6,0.01,-0.02565,1e-05,3.87854]
[1779047513997,62.19,78394.28,0.01,-0.02567,1e-05,3.88097]
[1779047519031,62.19,78394.62,0.01,-0.02566,1e-05,3.88039]
[1779047524065,62.19,78394.82,0.01,-0.02566,1e-05,3.88006]
[1779047529102,62.19,78395.52,0.01,-0.02565,1e-05,3.87883]
[1779047534137,62.19,78395.67,0.01,-0.02565,1e-05,3.8786]
[1779047541626,62.19,78396.47,0.01,-0.02564,1e-05,3.87721]
[1779047548235,62.19,78398.26,0.01,-0.02561,1e-05,3.87402]
[1779047553270,62.19,78398.91,0.01,-0.02559,1e-05,3.87038]
[1779047558304,62.19,78400.52,0.01,-0.02556,1e-05,3.86754]
[1779047563343,62.19,78400.22,0.01,-0.02557,1e-05,3.86817]
[1779047568379,62.19,78396.59,0.01,-0.02562,1e-05,3.87488]
[1779047573414,62.19,78395.82,0.01,-0.02564,1e-05,3.87634]
[1779047578449,62.19,78397.26,0.01,-0.02561,1e-05,3.87379]
[1779047583484,62.19,78396.93,0.01,-0.02562,1e-05,3.87449]
[1779047590538,62.19,78397.59,0.01,-0.02561,1e-05,3.87344]
[1779047595568,62.19,78396.34,0.01,-0.02563,1e-05,3.87584]
[1779047600603,62.19,78398.99,0.01,-0.02559,1e-05,3.8712]
[1779047605638,62.19,78395.75,0.01,-0.02564,1e-05,3.8773]
[1779047612692,62.19,78394.5,0.01,-0.02565,1e-05,3.87732]
[1779047618731,62.19,78391.98,0.01,-0.02569,1e-05,3.88215]
[1779047623766,62.2,78395.59,0.01,-0.02564,1e-05,3.87584]
[1779047630815,62.2,78402.24,0.01,-0.02554,1e-05,3.86412]
[1779047635851,62.2,78405.48,0.01,-0.0255,1e-05,3.85851]
[1779047641892,62.2,78408.89,0.01,-0.02545,1e-05,3.85271]
[1779047646928,62.2,78405.23,0.01,-0.0255,1e-05,3.85962]
[1779047651963,62.2,78403.37,0.01,-0.02553,1e-05,3.86324]
[1779047656998,62.2,78402.21,0.01,-0.02555,1e-05,3.86558]
[1779047662033,62.2,78400.61,0.01,-0.02558,1e-05,3.86871]
[1779047667068,62.2,78401.56,0.01,-0.02557,1e-05,3.86722]
[1779047672103,62.21,78391.25,0.01,-0.0257,1e-05,3.88362]
[1779047677138,62.21,78387.91,0.01,-0.02575,1e-05,3.88975]
[1779047681166,62.21,78365.53,0.01,-0.02609,2e-05,3.93072]
[1779047686201,62.2,78363.97,0.01,-0.02611,2e-05,3.93322]
[1779047691236,62.2,78363.02,0.01,-0.02612,2e-05,3.93459]
[1779047696271,62.2,78360.12,0.01,-0.02616,2e-05,3.93952]
[1779047701306,62.2,78360.37,0.01,-0.02615,2e-05,3.9386]
[1779047710369,62.19,78352.57,0.01,-0.02626,2e-05,3.95201]
[1779047715404,62.19,78350.36,0.01,-0.02629,2e-05,3.95548]
[1779047720440,62.19,78350.92,0.01,-0.02628,2e-05,3.95382]
[1779047727489,62.19,78348.83,0.01,-0.0263,2e-05,3.95681]
[1779047732975,62.18,78345.54,0.01,-0.02633,2e-05,3.95958]
[1779047743045,62.18,78345.12,0.01,-0.02632,2e-05,3.95912]
[1779047748636,62.17,78341.51,0.01,-0.02637,2e-05,3.9652]
[1779047753672,62.17,78333.22,0.01,-0.0265,2e-05,3.97991]
[1779047758710,62.17,78336.75,0.01,-0.02644,2e-05,3.97268]
[1779047766765,62.16,78336.07,0.01,-0.02644,2e-05,3.9729]
[1779047773258,62.16,78333.95,0.01,-0.02646,2e-05,3.97589]
[1779047780863,62.16,78333.56,0.01,-0.02646,2e-05,3.97563]
[1779047786905,62.15,78333.44,0.01,-0.02646,2e-05,3.975]
[1779047791940,62.15,78332.93,0.01,-0.02644,2e-05,3.97252]
[1779047796976,62.15,78333.23,0.01,-0.02643,2e-05,3.97127]
[1779047802012,62.14,78333.11,0.01,-0.02643,2e-05,3.97079]
[1779047813089,62.14,78331.91,0.01,-0.02643,2e-05,3.97156]
[1779047818123,62.13,78332.03,0.01,-0.02643,2e-05,3.9709]
[1779047823158,62.13,78332.57,0.01,-0.02642,2e-05,3.96948]
[1779047829201,62.13,78332.27,0.01,-0.02642,2e-05,3.96956]
[1779047838264,62.13,78332.29,0.01,-0.02641,2e-05,3.96883]
[1779047844306,62.13,78332.26,0.01,-0.02641,2e-05,3.96848]
[1779047849342,62.12,78332.75,0.01,-0.0264,2e-05,3.96724]
[1779047861424,62.12,78331.97,0.01,-0.02639,2e-05,3.96535]
[1779047866460,62.12,78332.45,0.01,-0.02638,2e-05,3.96414]
[1779047872502,62.12,78331.75,0.01,-0.02639,2e-05,3.96505]
[1779047878544,62.12,78331.74,0.01,-0.02638,2e-05,3.96468]
[1779047884035,62.11,78332.02,0.01,-0.02637,2e-05,3.96345]
[1779047889621,62.11,78331.56,0.01,-0.02638,2e-05,3.96372]
[1779047894655,62.11,78331.96,0.01,-0.02637,2e-05,3.9624]
[1779047899690,62.11,78331.39,0.01,-0.02637,2e-05,3.96288]
[1779047904725,62.1,78331.51,0.01,-0.02636,2e-05,3.96208]
[1779047909761,62.1,78331.66,0.01,-0.02636,2e-05,3.96128]
[1779047914796,62.1,78331.79,0.01,-0.02634,2e-05,3.95818]
[1779047919832,62.1,78331.86,0.01,-0.02633,2e-05,3.95776]
[1779047925874,62.1,78332.0,0.01,-0.02633,2e-05,3.95713]
[1779047930909,62.1,78331.91,0.01,-0.02633,2e-05,3.95696]
[1779047935945,62.09,78331.98,0.01,-0.02632,2e-05,3.9565]
[1779047940979,62.09,78331.08,0.01,-0.02633,2e-05,3.95781]
[1779047946014,62.09,78325.02,0.01,-0.02642,2e-05,3.96863]
[1779047951049,62.09,78324.59,0.01,-0.02642,2e-05,3.96897]
[1779047957094,62.09,78325.68,0.01,-0.0264,2e-05,3.96633]
[1779047962129,62.08,78326.47,0.01,-0.02639,2e-05,3.96447]
[1779047968795,62.08,78327.16,0.01,-0.02638,2e-05,3.9629]
[1779047974098,62.08,78322.45,0.01,-0.02643,2e-05,3.96854]
[1779047979248,62.08,78329.93,0.01,-0.02631,2e-05,3.95426]
[1779047983276,62.08,78347.91,0.01,-0.02604,2e-05,3.92089]
[1779047988321,62.08,78356.05,0.01,-0.02592,1e-05,3.90595]
[1779047993356,62.08,78367.2,0.01,-0.02575,1e-05,3.88567]
[1779047998391,62.08,78358.03,0.01,-0.02589,1e-05,3.90264]
[1779048003429,62.08,78359.94,0.01,-0.02586,1e-05,3.89927]
[1779048008464,62.08,78365.98,0.01,-0.02577,1e-05,3.88849]
[1779048013499,62.08,78367.58,0.01,-0.02575,1e-05,3.88591]
[1779048018535,62.08,78368.5,0.01,-0.02574,1e-05,3.8846]
[1779048023570,62.09,78368.3,0.01,-0.02575,1e-05,3.88531]
[1779048028607,62.09,78369.39,0.01,-0.02573,1e-05,3.88364]
[1779048035112,62.09,78368.11,0.01,-0.02574,1e-05,3.88382]
[1779048040691,62.09,78368.82,0.01,-0.02573,1e-05,3.88287]
[1779048045728,62.09,78365.26,0.01,-0.02579,1e-05,3.88968]
[1779048050761,62.09,78366.34,0.01,-0.02577,1e-05,3.88802]
[1779048057810,62.1,78363.6,0.01,-0.02582,1e-05,3.89349]
[1779048062846,62.1,78360.04,0.01,-0.02587,1e-05,3.90032]
[1779048067881,62.1,78361.59,0.01,-0.02585,1e-05,3.89778]
[1779048072916,62.1,78358.39,0.01,-0.0259,1e-05,3.90398]
[1779048077951,62.1,78356.66,0.01,-0.02593,1e-05,3.90748]
[1779048082986,62.1,78356.12,0.01,-0.02594,1e-05,3.90879]
[1779048088021,62.1,78354.09,0.01,-0.02598,1e-05,3.91283]
[1779048093055,62.1,78353.31,0.01,-0.02597,1e-05,3.91201]
[1779048098090,62.11,78352.9,0.01,-0.02598,1e-05,3.91307]
[1779048103131,62.11,78350.35,0.01,-0.02602,2e-05,3.91806]
[1779048108162,62.11,78349.52,0.01,-0.02604,2e-05,3.91987]
[1779048113199,62.11,78349.33,0.01,-0.02604,2e-05,3.9205]
[1779048121255,62.11,78348.8,0.01,-0.02605,2e-05,3.92197]
[1779048126289,62.11,78348.3,0.01,-0.02606,2e-05,3.92314]
[1779048132332,62.11,78347.79,0.01,-0.02607,2e-05,3.92437]
[1779048137367,62.11,78337.72,0.01,-0.02623,2e-05,3.94304]
[1779048142402,62.11,78336.76,0.01,-0.02624,2e-05,3.94484]
[1779048147438,62.11,78336.78,0.01,-0.02624,2e-05,3.94479]
[1779048152474,62.11,78339.59,0.01,-0.02618,2e-05,3.93697]
[1779048162542,62.11,78341.36,0.01,-0.02615,2e-05,3.93361]
[1779048167578,62.11,78344.37,0.01,-0.02611,2e-05,3.928]
[1779048172612,62.11,78345.13,0.01,-0.0261,2e-05,3.92655]
[1779048177648,62.11,78347.64,0.01,-0.02606,2e-05,3.92188]
[1779048182684,62.11,78344.1,0.01,-0.02611,2e-05,3.92836]
[1779048187719,62.11,78343.12,0.01,-0.02612,2e-05,3.93003]
[1779048192754,62.11,78343.98,0.01,-0.02611,2e-05,3.92828]
[1779048197789,62.11,78340.37,0.01,-0.02616,2e-05,3.93476]
[1779048202826,62.11,78340.72,0.01,-0.02616,2e-05,3.9339]
[1779048207860,62.11,78341.92,0.01,-0.02614,2e-05,3.93149]
[1779048213902,62.11,78342.29,0.01,-0.02611,2e-05,3.92805]
[1779048218937,62.11,78342.04,0.01,-0.02612,2e-05,3.92834]
[1779048224984,62.11,78339.04,0.01,-0.02616,2e-05,3.93363]
[1779048233035,62.11,78337.81,0.01,-0.02618,2e-05,3.93558]
[1779048238069,62.1,78336.02,0.01,-0.0262,2e-05,3.9387]
[1779048243105,62.1,78332.14,0.01,-0.02626,2e-05,3.94564]
[1779048248140,62.1,78316.45,0.01,-0.02649,2e-05,3.97444]
[1779048253175,62.1,78312.68,0.01,-0.02655,2e-05,3.98094]
[1779048258210,62.1,78308.15,0.01,-0.02661,2e-05,3.98882]
[1779048260737,62.1,78308.25,0.01,-0.02661,2e-05,3.98852]
[1779048260765,62.1,78309.02,0.01,-0.0266,2e-05,3.98685]
[1779048260820,62.1,78309.02,0.01,-0.0266,2e-05,3.98685]
[1779048261307,62.1,78317.61,0.01,-0.02646,2e-05,3.97085]
[1779048262710,62.1,78317.61,0.01,-0.02646,2e-05,3.97085]
[1779048262742,62.09,78320.5,0.01,-0.02642,2e-05,3.96528]
[1779048268285,62.09,78322.99,0.01,-0.02638,2e-05,3.9603]
[1779048273321,62.09,78321.95,0.01,-0.02638,2e-05,3.95936]
[1779048278356,62.09,78321.58,0.01,-0.02638,2e-05,3.95976]
[1779048284398,62.09,78321.15,0.01,-0.02638,2e-05,3.96024]
[1779048289429,62.09,78320.26,0.01,-0.0264,2e-05,3.96173]
[1779048289493,62.09,78320.26,0.01,-0.0264,2e-05,3.96173]
[1779048289509,62.09,78319.53,0.01,-0.0264,2e-05,3.96293]
[1779048292389,62.09,78322.12,0.01,-0.02637,2e-05,3.95806]
[1779048292647,62.09,78323.56,0.01,-0.02634,2e-05,3.9553]
[1779048298496,62.09,78324.32,0.01,-0.02633,2e-05,3.95361]
[1779048307018,62.08,78324.31,0.01,-0.02633,2e-05,3.95323]
[1779048316622,62.08,78325.26,0.01,-0.02631,2e-05,3.95101]
[1779048321657,62.08,78325.96,0.01,-0.0263,2e-05,3.94951]
[1779048327159,62.08,78326.16,0.01,-0.02629,2e-05,3.94896]
[1779048332734,62.08,78326.02,0.01,-0.02628,2e-05,3.94644]
[1779048338776,62.08,78326.02,0.01,-0.02627,2e-05,3.94626]
[1779048343811,62.08,78324.3,0.01,-0.0263,2e-05,3.94929]
[1779048350860,62.08,78324.45,0.01,-0.02629,2e-05,3.94878]
[1779048355894,62.08,78325.27,0.01,-0.02628,2e-05,3.94711]
[1779048361946,62.08,78325.71,0.01,-0.02627,2e-05,3.94615]
[1779048367441,62.08,78325.13,0.01,-0.02628,2e-05,3.94712]
[1779048373013,62.08,78324.58,0.01,-0.02629,2e-05,3.94801]
[1779048378049,62.07,78321.44,0.01,-0.02634,2e-05,3.95373]
[1779048383084,62.07,78314.74,0.01,-0.02644,2e-05,3.96594]
[1779048390134,62.07,78313.22,0.01,-0.02646,2e-05,3.96836]
[1779048395170,62.07,78317.23,0.01,-0.02638,2e-05,3.95807]
[1779048400205,62.07,78318.33,0.01,-0.02636,2e-05,3.95578]
[1779048406247,62.07,78318.39,0.01,-0.02635,2e-05,3.95538]
[1779048411283,62.07,78317.58,0.01,-0.02636,2e-05,3.9566]
[1779048416318,62.07,78317.8,0.01,-0.02636,2e-05,3.95589]
[1779048421353,62.06,78317.88,0.01,-0.02635,2e-05,3.95543]
[1779048426389,62.06,78317.98,0.01,-0.02635,2e-05,3.95493]
[1779048434444,62.06,78318.05,0.01,-0.02635,2e-05,3.95426]
[1779048440487,62.06,78317.72,0.01,-0.02635,2e-05,3.95446]
[1779048445521,62.06,78311.58,0.01,-0.02644,2e-05,3.9655]
[1779048450556,62.06,78309.43,0.01,-0.02647,2e-05,3.96903]
[1779048455594,62.05,78310.61,0.01,-0.02643,2e-05,3.96378]
[1779048460627,62.05,78300.86,0.01,-0.02657,2e-05,3.98124]
[1779048465663,62.05,78301.82,0.01,-0.02655,2e-05,3.97879]
[1779048470697,62.05,78302.14,0.01,-0.02654,2e-05,3.97757]
[1779048472063,62.04,78302.27,0.01,-0.02654,2e-05,3.9772]
[1779048472141,62.04,78302.27,0.01,-0.02654,2e-05,3.9772]
[1779048472712,62.04,78298.24,0.01,-0.0266,2e-05,3.98458]
[1779048475037,62.04,78288.68,0.01,-0.02674,2e-05,4.00203]
[1779048475732,62.04,78288.62,0.01,-0.02674,2e-05,4.00193]
[1779048480766,62.04,78286.44,0.01,-0.02677,2e-05,4.00501]
[1779048485801,62.03,78287.84,0.01,-0.02674,2e-05,4.00164]
[1779048490836,62.03,78286.67,0.01,-0.02675,2e-05,4.00313]
[1779048496879,62.03,78284.91,0.01,-0.02677,2e-05,4.0056]
[1779048502921,62.02,78281.08,0.01,-0.02683,2e-05,4.01196]
[1779048507956,62.02,78279.01,0.01,-0.02685,2e-05,4.01513]
[1779048512991,62.02,78280.22,0.01,-0.02681,2e-05,4.00957]
[1779048518026,62.01,78280.47,0.01,-0.0268,2e-05,4.00841]
[1779048523062,62.01,78280.75,0.01,-0.02679,2e-05,4.00721]
[1779048528564,62.01,78281.34,0.01,-0.02678,2e-05,4.00544]
[1779048534138,62.01,78281.27,0.01,-0.02677,2e-05,4.00479]
[1779048539173,62.0,78281.65,0.01,-0.02676,2e-05,4.00343]
[1779048544211,62.0,78280.02,0.01,-0.02678,2e-05,4.00585]
[1779048553273,62.0,78280.05,0.01,-0.02677,2e-05,4.00459]
[1779048558774,61.99,78285.13,0.01,-0.02669,2e-05,3.99431]
[1779048568844,61.99,78284.34,0.01,-0.02669,2e-05,3.99462]
[1779048574421,61.98,78284.72,0.01,-0.02666,2e-05,3.99069]
[1779048580463,61.98,78285.99,0.01,-0.02664,2e-05,3.98756]
[1779048585498,61.98,78284.96,0.01,-0.02665,2e-05,3.98884]
[1779048592547,61.97,78286.61,0.01,-0.02662,2e-05,3.98486]
[1779048599054,61.97,78288.17,0.01,-0.02658,2e-05,3.98107]
[1779048604631,61.97,78282.43,0.01,-0.02667,2e-05,3.99117]
[1779048614698,61.96,78282.0,0.01,-0.02666,2e-05,3.99064]
[1779048628796,61.95,78282.29,0.01,-0.02665,2e-05,3.98839]
[1779048636855,61.95,78282.8,0.01,-0.02661,2e-05,3.98322]
[1779048647929,61.94,78282.79,0.01,-0.02659,2e-05,3.98038]
[1779048652969,61.93,78281.12,0.01,-0.0266,2e-05,3.98232]
[1779048659480,61.92,78280.27,0.01,-0.0266,2e-05,3.98249]
[1779048665057,61.92,78265.79,0.01,-0.02682,2e-05,4.0082]
[1779048670092,61.91,78264.56,0.01,-0.02682,2e-05,4.00924]
[1779048675127,61.91,78262.5,0.01,-0.02685,2e-05,4.01183]
[1779048681169,61.9,78261.27,0.01,-0.02685,2e-05,4.01262]
[1779048686203,61.9,78264.58,0.01,-0.02679,2e-05,4.00514]
[1779048691239,61.89,78264.19,0.01,-0.02677,2e-05,4.00185]
[1779048696274,61.88,78268.91,0.01,-0.02669,2e-05,3.99159]
[1779048702316,61.88,78268.65,0.01,-0.02668,2e-05,3.99056]
[1779048707351,61.87,78268.0,0.01,-0.02668,2e-05,3.99054]
[1779048712389,61.87,78274.21,0.01,-0.02657,2e-05,3.97767]
[1779048717424,61.86,78279.24,0.01,-0.02649,2e-05,3.96721]
[1779048722459,61.86,78283.13,0.01,-0.02642,2e-05,3.95891]
[1779048727495,61.85,78293.2,0.01,-0.02626,2e-05,3.93915]
[1779048732532,61.85,78296.37,0.01,-0.0262,2e-05,3.93237]
[1779048737567,61.85,78298.41,0.01,-0.02616,2e-05,3.92769]
[1779048742601,61.84,78299.06,0.01,-0.02615,2e-05,3.92557]
[1779048747638,61.84,78301.07,0.01,-0.02611,2e-05,3.92092]
[1779048752671,61.83,78299.68,0.01,-0.02611,2e-05,3.92002]
[1779048758714,61.83,78298.54,0.01,-0.02611,2e-05,3.92105]
[1779048766769,61.82,78299.26,0.01,-0.02609,2e-05,3.91829]
[1779048773818,61.82,78298.8,0.01,-0.02609,2e-05,3.9179]
[1779048778853,61.81,78298.64,0.01,-0.02608,2e-05,3.91731]
[1779048784895,61.81,78298.34,0.01,-0.02608,2e-05,3.91681]
[1779048790937,61.8,78298.25,0.01,-0.02607,2e-05,3.91575]
[1779048795972,61.8,78297.72,0.01,-0.02607,2e-05,3.91586]
[1779048803020,61.79,78296.82,0.01,-0.02608,2e-05,3.91629]
[1779048809063,61.79,78296.82,0.01,-0.02607,2e-05,3.91525]
[1779048814098,61.79,78295.04,0.01,-0.02607,2e-05,3.91514]
[1779048819134,61.78,78280.79,0.01,-0.02628,2e-05,3.94063]
[1779048825179,61.78,78280.65,0.01,-0.02627,2e-05,3.9396]
[1779048830213,61.77,78289.31,0.01,-0.02613,2e-05,3.92254]
[1779048835248,61.77,78287.87,0.01,-0.02615,2e-05,3.92429]
[1779048840283,61.76,78286.14,0.01,-0.02617,2e-05,3.92656]
[1779048845319,61.76,78281.52,0.01,-0.02623,2e-05,3.93418]
[1779048850354,61.76,78281.44,0.01,-0.02622,2e-05,3.93331]
[1779048855390,61.75,78278.6,0.01,-0.02626,2e-05,3.93756]
[1779048860883,61.75,78278.54,0.01,-0.02625,2e-05,3.93663]
[1779048867474,61.74,78279.49,0.01,-0.02623,2e-05,3.93343]
[1779048872509,61.74,78282.42,0.01,-0.02616,2e-05,3.92443]
[1779048877544,61.73,78284.52,0.01,-0.02612,2e-05,3.9196]
[1779048882579,61.73,78284.21,0.01,-0.02611,2e-05,3.91926]
[1779048887614,61.72,78283.08,0.01,-0.02612,2e-05,3.92043]
[1779048894663,61.72,78283.03,0.01,-0.02611,2e-05,3.91921]
[1779048899697,61.71,78272.09,0.01,-0.02627,2e-05,3.93852]
[1779048904733,61.71,78270.21,0.01,-0.02629,2e-05,3.94096]
[1779048911236,61.7,78268.13,0.01,-0.02631,2e-05,3.94339]
[1779048916817,61.7,78267.41,0.01,-0.02632,2e-05,3.94374]
[1779048927891,61.69,78267.4,0.01,-0.0263,2e-05,3.94162]
[1779048932929,61.69,78270.54,0.01,-0.02623,2e-05,3.93226]
[1779048938971,61.68,78272.16,0.01,-0.02619,2e-05,3.92816]
[1779048944008,61.68,78270.69,0.01,-0.02621,2e-05,3.93]
[1779048949043,61.67,78272.37,0.01,-0.02618,2e-05,3.92599]
[1779048954077,61.67,78273.04,0.01,-0.02616,2e-05,3.92389]
[1779048959112,61.67,78270.79,0.01,-0.02619,2e-05,3.92727]
[1779048964147,61.66,78268.21,0.01,-0.02622,2e-05,3.93107]
[1779048969182,61.66,78266.43,0.01,-0.02624,2e-05,3.93372]
[1779048974217,61.66,78257.91,0.01,-0.02636,2e-05,3.94853]
[1779048979252,61.65,78257.17,0.01,-0.02637,2e-05,3.94895]
[1779048986301,61.65,78258.47,0.01,-0.02634,2e-05,3.9452]
[1779048991336,61.64,78250.79,0.01,-0.02643,2e-05,3.95597]
[1779048996371,61.64,78253.77,0.01,-0.02638,2e-05,3.94934]
[1779049002413,61.63,78254.88,0.01,-0.02635,2e-05,3.94599]
[1779049007448,61.63,78256.09,0.01,-0.02632,2e-05,3.94266]
[1779049012483,61.62,78261.28,0.01,-0.02623,2e-05,3.93192]
[1779049017518,61.62,78263.13,0.01,-0.0262,2e-05,3.92753]
[1779049022554,61.61,78262.38,0.01,-0.0262,2e-05,3.92799]
[1779049027588,61.61,78261.92,0.01,-0.0262,2e-05,3.92792]
[1779049032622,61.61,78262.73,0.01,-0.02618,2e-05,3.92549]
[1779049034637,61.6,78279.33,0.01,-0.02593,2e-05,3.89433]
[1779049039672,61.6,78278.55,0.01,-0.02593,2e-05,3.89516]
[1779049046720,61.6,78275.72,0.01,-0.02597,2e-05,3.89953]
[1779049052225,61.59,78263.69,0.01,-0.02613,2e-05,3.91848]
[1779049058807,61.59,78263.31,0.01,-0.02613,2e-05,3.91831]
[1779049063842,61.59,78258.17,0.01,-0.0262,2e-05,3.92716]
[1779049068877,61.58,78257.22,0.01,-0.02621,2e-05,3.92818]
[1779049073911,61.58,78258.2,0.01,-0.02619,2e-05,3.9256]
[1779049078947,61.58,78258.86,0.01,-0.02617,2e-05,3.92365]
[1779049083982,61.58,78265.73,0.01,-0.02606,2e-05,3.91019]
[1779049089016,61.57,78265.21,0.01,-0.02607,2e-05,3.91058]
[1779049096065,61.57,78264.11,0.01,-0.02608,2e-05,3.91185]
[1779049101102,61.57,78264.46,0.01,-0.02607,2e-05,3.91067]
[1779049106138,61.57,78264.56,0.01,-0.02606,2e-05,3.90998]
[1779049111171,61.56,78263.04,0.01,-0.02607,2e-05,3.90977]
[1779049116209,61.56,78262.14,0.01,-0.02607,2e-05,3.91096]
[1779049121242,61.56,78250.93,0.01,-0.02624,2e-05,3.93136]
[1779049126281,61.56,78251.47,0.01,-0.02623,2e-05,3.92968]
[1779049132323,61.55,78252.51,0.01,-0.0262,2e-05,3.92675]
[1779049138365,61.55,78252.45,0.01,-0.0262,2e-05,3.92601]
[1779049143400,61.55,78252.21,0.01,-0.0262,2e-05,3.92574]
[1779049148435,61.54,78250.07,0.01,-0.02622,2e-05,3.92895]
[1779049153470,61.54,78250.27,0.01,-0.02621,2e-05,3.92776]
[1779049159511,61.53,78250.81,0.01,-0.0262,2e-05,3.92576]
[1779049164547,61.53,78251.58,0.01,-0.02618,2e-05,3.92351]
[1779049169582,61.53,78253.14,0.01,-0.02615,2e-05,3.91979]
[1779049174617,61.52,78255.07,0.01,-0.0261,2e-05,3.91285]
[1779049179652,61.52,78251.24,0.01,-0.02615,2e-05,3.9192]
[1779049184687,61.52,78244.16,0.01,-0.02625,2e-05,3.93154]
[1779049189723,61.51,78242.9,0.01,-0.02626,2e-05,3.93294]
[1779049195308,61.51,78243.19,0.01,-0.02625,2e-05,3.93163]
[1779049200799,61.5,78235.87,0.01,-0.02635,2e-05,3.94386]
[1779049205836,61.5,78231.1,0.01,-0.02642,2e-05,3.95165]
[1779049210868,61.49,78236.16,0.01,-0.02633,2e-05,3.94097]
[1779049215904,61.49,78236.87,0.01,-0.02631,2e-05,3.93851]
[1779049220458,61.49,78237.97,0.01,-0.02629,2e-05,3.93579]
[1779049220630,61.49,78237.97,0.01,-0.02629,2e-05,3.93579]
[1779049220731,61.48,78238.05,0.01,-0.02628,2e-05,3.9352]
[1779049222301,61.48,78238.05,0.01,-0.02628,2e-05,3.9352]
[1779049222389,61.48,78218.69,0.01,-0.02658,2e-05,3.97133]
[1779049227991,61.48,78215.88,0.01,-0.02661,2e-05,3.97496]
[1779049233488,61.47,78210.33,0.01,-0.02667,2e-05,3.98116]
[1779049239070,61.46,78198.85,0.01,-0.02683,2e-05,4.00142]
[1779049244105,61.46,78189.87,0.01,-0.02696,2e-05,4.01681]
[1779049249140,61.45,78190.32,0.01,-0.02694,2e-05,4.01422]
[1779049254174,61.44,78191.85,0.01,-0.0269,2e-05,4.00959]
[1779049258929,61.43,78191.15,0.01,-0.0269,2e-05,4.00953]
[1779049259007,61.43,78191.15,0.01,-0.0269,2e-05,4.00953]
[1779049259210,61.43,78191.59,0.01,-0.02689,2e-05,4.00835]
[1779049264246,61.43,78196.79,0.01,-0.0268,2e-05,3.99676]
[1779049265352,61.43,78196.79,0.01,-0.0268,2e-05,3.99676]
[1779049265423,61.42,78199.13,0.01,-0.02676,2e-05,3.992]
[1779049271296,61.42,78204.45,0.01,-0.02666,2e-05,3.98008]
[1779049273613,61.42,78204.88,0.01,-0.02665,2e-05,3.97897]
[1779049273768,61.41,78219.28,0.01,-0.02642,2e-05,3.95126]
[1779049276722,61.41,78228.0,0.01,-0.02629,2e-05,3.93465]
[1779049276804,61.41,78233.38,0.01,-0.0262,2e-05,3.92416]
[1779049280359,61.41,78216.69,0.01,-0.02645,2e-05,3.95482]
[1779049285394,61.4,78214.67,0.01,-0.02647,2e-05,3.95737]
[1779049290428,61.4,78219.65,0.01,-0.02639,2e-05,3.94681]
[1779049295464,61.39,78220.58,0.01,-0.02635,2e-05,3.94137]
[1779049300752,61.39,78224.44,0.01,-0.02628,2e-05,3.93349]
[1779049306541,61.38,78232.52,0.01,-0.02615,2e-05,3.91666]
[1779049311575,61.38,78234.45,0.01,-0.02611,2e-05,3.91216]
[1779049316611,61.37,78235.16,0.01,-0.02609,2e-05,3.90996]
[1779049321645,61.37,78227.16,0.01,-0.02621,2e-05,3.92396]
[1779049326680,61.37,78225.93,0.01,-0.02622,2e-05,3.92529]
[1779049331716,61.36,78225.31,0.01,-0.02622,2e-05,3.92549]
[1779049339771,61.36,78225.33,0.01,-0.02621,2e-05,3.92396]
[1779049345814,61.35,78224.91,0.01,-0.0262,2e-05,3.92367]
[1779049350850,61.35,78219.77,0.01,-0.02628,2e-05,3.93236]
[1779049355883,61.34,78217.78,0.01,-0.02628,2e-05,3.93259]
[1779049360920,61.34,78220.48,0.01,-0.02623,2e-05,3.92663]
[1779049365954,61.34,78217.47,0.01,-0.02627,2e-05,3.93142]
[1779049370989,61.33,78218.23,0.01,-0.02625,2e-05,3.92911]
[1779049376024,61.33,78218.09,0.01,-0.02625,2e-05,3.92851]
[1779049381062,61.32,78219.61,0.01,-0.02622,2e-05,3.92478]
[1779049387102,61.32,78226.62,0.01,-0.0261,2e-05,3.91068]
[1779049392188,61.32,78226.65,0.01,-0.0261,2e-05,3.91005]
[1779049392207,61.32,78226.65,0.01,-0.0261,2e-05,3.91005]
[1779049392309,61.32,78226.44,0.01,-0.0261,2e-05,3.9103]
[1779049399190,61.31,78226.16,0.01,-0.0261,2e-05,3.90982]
[1779049404692,61.31,78225.67,0.01,-0.0261,2e-05,3.90988]
[1779049410269,61.31,78225.25,0.01,-0.0261,2e-05,3.90993]
[1779049415304,61.3,78224.78,0.01,-0.02608,2e-05,3.90749]
[1779049420339,61.3,78223.63,0.01,-0.0261,2e-05,3.90887]
[1779049427387,61.29,78223.25,0.01,-0.02609,2e-05,3.90846]
[1779049432423,61.29,78220.85,0.01,-0.02612,2e-05,3.91213]
[1779049437458,61.29,78219.82,0.01,-0.02613,2e-05,3.91322]
[1779049442504,61.28,78218.88,0.01,-0.02614,2e-05,3.91413]
[1779049447529,61.28,78221.87,0.01,-0.02609,2e-05,3.9077]
[1779049452572,61.28,78222.2,0.01,-0.02608,2e-05,3.9063]
[1779049457603,61.27,78221.1,0.01,-0.02609,2e-05,3.90757]
[1779049465115,61.27,78221.55,0.01,-0.02607,2e-05,3.90552]
[1779049471701,61.26,78222.33,0.01,-0.02603,2e-05,3.90052]
[1779049476737,61.26,78222.93,0.01,-0.02602,2e-05,3.89885]
[1779049481773,61.26,78224.34,0.01,-0.02599,2e-05,3.89543]
[1779049486808,61.26,78224.77,0.01,-0.02598,2e-05,3.89398]
[1779049491842,61.25,78232.49,0.01,-0.02586,2e-05,3.87904]
[1779049496753,61.25,78221.82,0.01,-0.02602,2e-05,3.89851]
[1779049496878,61.25,78216.84,0.01,-0.02609,2e-05,3.90769]
[1779049501913,61.25,78211.96,0.01,-0.02616,2e-05,3.91609]
[1779049506948,61.25,78216.48,0.01,-0.02609,2e-05,3.90691]
[1779049511983,61.24,78219.47,0.01,-0.02604,2e-05,3.90065]
[1779049517018,61.24,78223.09,0.01,-0.02598,2e-05,3.89332]
[1779049523060,61.24,78223.65,0.01,-0.02596,2e-05,3.89161]
[1779049528095,61.23,78223.97,0.01,-0.02595,2e-05,3.89048]
[1779049534137,61.23,78224.24,0.01,-0.02593,2e-05,3.8868]
[1779049540178,61.23,78224.97,0.01,-0.02591,2e-05,3.88483]
[1779049545679,61.23,78226.36,0.01,-0.02589,2e-05,3.88176]
[1779049551255,61.23,78227.27,0.01,-0.02587,2e-05,3.87955]
[1779049556290,61.22,78226.04,0.01,-0.02588,2e-05,3.88142]
[1779049562333,61.22,78225.97,0.01,-0.02588,2e-05,3.88104]
[1779049569382,61.22,78225.79,0.01,-0.02588,2e-05,3.88077]
[1779049575893,61.22,78226.04,0.01,-0.02587,2e-05,3.87972]
[1779049582474,61.21,78225.96,0.01,-0.02587,2e-05,3.87937]
[1779049587510,61.21,78226.04,0.01,-0.02586,2e-05,3.8788]
[1779049592545,61.21,78225.41,0.01,-0.02585,2e-05,3.87702]
[1779049597581,61.21,78225.77,0.01,-0.02585,2e-05,3.87596]
[1779049602614,61.21,78225.62,0.01,-0.02584,2e-05,3.87585]
[1779049607650,61.21,78220.46,0.01,-0.02592,2e-05,3.88506]
[1779049612685,61.2,78219.19,0.01,-0.02593,2e-05,3.8869]
[1779049617720,61.2,78222.16,0.01,-0.02589,2e-05,3.88081]
[1779049622754,61.2,78229.13,0.01,-0.02577,2e-05,3.86729]
[1779049627790,61.2,78232.35,0.01,-0.02572,2e-05,3.86082]
[1779049632826,61.19,78234.78,0.01,-0.02568,2e-05,3.85577]
[1779049637860,61.19,78234.81,0.01,-0.02568,2e-05,3.85526]
[1779049644909,61.19,78234.24,0.01,-0.02568,2e-05,3.8557]
[1779049649944,61.19,78232.61,0.01,-0.0257,2e-05,3.85829]
[1779049655986,61.19,78229.99,0.01,-0.02572,2e-05,3.86012]
[1779049666057,61.18,78228.9,0.01,-0.02573,2e-05,3.86131]
[1779049671091,61.18,78230.3,0.01,-0.02571,2e-05,3.8583]
[1779049677134,61.18,78229.74,0.01,-0.02571,2e-05,3.85892]
[1779049682170,61.18,78228.44,0.01,-0.02573,2e-05,3.86098]
[1779049689225,61.17,78216.97,0.01,-0.0259,2e-05,3.88169]
[1779049694259,61.17,78217.3,0.01,-0.02589,2e-05,3.88056]
[1779049699294,61.17,78217.3,0.01,-0.02589,2e-05,3.88005]
[1779049704331,61.17,78220.22,0.01,-0.02584,2e-05,3.8741]
[1779049709365,61.17,78223.33,0.01,-0.02579,2e-05,3.86783]
[1779049714400,61.16,78225.84,0.01,-0.02573,2e-05,3.86015]
[1779049720441,61.16,78227.01,0.01,-0.02571,2e-05,3.85742]
[1779049726977,61.16,78226.92,0.01,-0.0257,2e-05,3.85694]
[1779049732526,61.16,78229.09,0.01,-0.02567,2e-05,3.85246]
[1779049738568,61.15,78230.76,0.01,-0.02564,2e-05,3.84881]
[1779049743606,61.15,78232.38,0.01,-0.02561,2e-05,3.84537]
[1779049748639,61.15,78231.4,0.01,-0.02562,2e-05,3.84674]
[1779049753674,61.15,78230.16,0.01,-0.02563,2e-05,3.8486]
[1779049758709,61.15,78231.74,0.01,-0.02561,2e-05,3.84525]
[1779049764750,61.14,78232.71,0.01,-0.02559,2e-05,3.84301]
[1779049769787,61.14,78234.37,0.01,-0.02556,2e-05,3.83962]
[1779049774821,61.14,78232.91,0.01,-0.02556,2e-05,3.8395]
[1779049779856,61.14,78230.36,0.01,-0.0256,2e-05,3.84399]
[1779049784891,61.14,78228.71,0.01,-0.02562,2e-05,3.84683]
[1779049789926,61.14,78231.83,0.01,-0.02558,2e-05,3.84087]
[1779049794961,61.14,78233.45,0.01,-0.02555,2e-05,3.83779]
[1779049799997,61.14,78233.77,0.01,-0.02555,2e-05,3.83714]
[1779049805032,61.14,78232.07,0.01,-0.02557,2e-05,3.84024]
[1779049810068,61.14,78239.2,0.01,-0.02546,2e-05,3.82702]
[1779049815103,61.14,78251.19,0.01,-0.0253,1e-05,3.80642]
[1779049820137,61.15,78249.86,0.01,-0.02533,1e-05,3.81113]
[1779049821132,61.15,78249.86,0.01,-0.02533,1e-05,3.81113]
[1779049827186,61.16,78248.33,0.01,-0.02537,2e-05,3.81536]
[1779049833227,61.16,78246.91,0.01,-0.02537,2e-05,3.81572]
[1779049839287,61.16,78245.4,0.01,-0.0254,2e-05,3.81877]
[1779049844323,61.16,78244.25,0.01,-0.02542,2e-05,3.82111]
[1779049850365,61.16,78253.04,0.01,-0.02529,1e-05,3.80522]
[1779049855401,61.17,78257.16,0.01,-0.02523,1e-05,3.79806]
[1779049860436,61.17,78256.4,0.01,-0.02524,1e-05,3.79982]
[1779049865916,61.17,78268.36,0.01,-0.02507,1e-05,3.77823]
[1779049871133,61.17,78283.95,0.01,-0.02484,1e-05,3.75046]
[1779049871918,61.17,78284.59,0.01,-0.02484,1e-05,3.74959]
[1779049876614,61.18,78274.2,0.01,-0.02499,1e-05,3.76904]
[1779049882592,61.18,78276.33,0.01,-0.02497,1e-05,3.76594]
[1779049888117,61.18,78274.57,0.01,-0.025,1e-05,3.76981]
[1779049893669,61.18,78269.33,0.01,-0.02507,1e-05,3.77742]
[1779049902732,61.19,78268.52,0.01,-0.02509,1e-05,3.77993]
[1779049908257,61.19,78265.24,0.01,-0.02514,1e-05,3.78664]
[1779049913809,61.19,78273.47,0.01,-0.02502,1e-05,3.77225]
[1779049918844,61.2,78267.08,0.01,-0.02512,1e-05,3.78456]
[1779049925893,61.2,78270.42,0.01,-0.02508,1e-05,3.77915]
[1779049936973,61.21,78275.0,0.01,-0.02502,1e-05,3.77184]
[1779049942009,61.21,78279.55,0.01,-0.02496,1e-05,3.764]
[1779049949058,61.21,78280.24,0.01,-0.02495,1e-05,3.76338]
[1779049951118,61.21,78282.0,0.01,-0.02493,1e-05,3.76026]
[1779049956110,61.22,78298.31,0.01,-0.02468,1e-05,3.72978]
[1779049961143,61.22,78294.64,0.01,-0.02474,1e-05,3.73724]
[1779049966178,61.22,78292.15,0.01,-0.02479,1e-05,3.74238]
[1779049973232,61.23,78291.62,0.01,-0.0248,1e-05,3.7442]
[1779049974869,61.23,78290.97,0.01,-0.02481,1e-05,3.7455]
[1779049975054,61.23,78290.97,0.01,-0.02481,1e-05,3.7455]
[1779049975246,61.23,78296.39,0.01,-0.02473,1e-05,3.73581]
[1779049976838,61.23,78304.57,0.01,-0.02461,1e-05,3.72118]
[1779049977261,61.23,78304.84,0.01,-0.02461,1e-05,3.72085]
[1779049982296,61.23,78307.71,0.01,-0.02458,1e-05,3.71647]
[1779049988338,61.24,78307.56,0.01,-0.02458,1e-05,3.71769]
[1779049993372,61.24,78306.72,0.01,-0.0246,1e-05,3.72001]
[1779049998897,61.24,78307.74,0.01,-0.02459,1e-05,3.71896]
[1779050004452,61.25,78299.64,0.01,-0.02472,1e-05,3.73452]
[1779050009485,61.25,78295.18,0.01,-0.02479,1e-05,3.74326]
[1779050014520,61.25,78291.13,0.01,-0.02484,1e-05,3.74875]
[1779050023582,61.26,78286.25,0.01,-0.02492,1e-05,3.75863]
[1779050029112,61.26,78283.67,0.01,-0.02496,1e-05,3.76386]
[1779050039182,61.27,78282.16,0.01,-0.02499,1e-05,3.76767]
[1779050044738,61.27,78283.52,0.01,-0.02498,1e-05,3.76582]
[1779050054814,61.27,78282.82,0.01,-0.025,1e-05,3.76816]
[1779050059851,61.28,78284.1,0.01,-0.02498,1e-05,3.76637]
[1779050066898,61.28,78283.94,0.01,-0.02499,1e-05,3.76743]
[1779050071934,61.28,78272.05,0.01,-0.02515,1e-05,3.78705]
[1779050076970,61.28,78272.69,0.01,-0.02515,1e-05,3.7862]
[1779050081070,61.28,78274.42,0.01,-0.02512,1e-05,3.78322]
[1779050087038,61.28,78272.39,0.01,-0.02516,1e-05,3.78733]
[1779050091066,61.28,78257.24,0.01,-0.02538,1e-05,3.81519]
[1779050092774,61.28,78254.96,0.01,-0.02542,2e-05,3.81938]
[1779050096101,61.28,78237.16,0.01,-0.02569,2e-05,3.85214]
[1779050098437,61.28,78234.58,0.01,-0.02572,2e-05,3.85685]
[1779050104158,61.28,78235.62,0.01,-0.0257,2e-05,3.85419]
[1779050110203,61.28,78239.72,0.01,-0.02564,2e-05,3.84626]
[1779050115235,61.28,78249.39,0.01,-0.02549,2e-05,3.82819]
[1779050116658,61.28,78249.39,0.01,-0.02549,2e-05,3.82819]
[1779050125716,61.28,78254.9,0.01,-0.02541,2e-05,3.81791]
[1779050133361,61.28,78255.23,0.01,-0.02539,1e-05,3.81479]
[1779050138396,61.28,78254.58,0.01,-0.0254,1e-05,3.816]
[1779050146452,61.28,78254.67,0.01,-0.02539,1e-05,3.81583]
[1779050151066,61.28,78251.36,0.01,-0.02544,2e-05,3.82189]
[1779050156522,61.28,78252.26,0.01,-0.02543,2e-05,3.82016]
[1779050164577,61.28,78251.78,0.01,-0.02544,2e-05,3.82095]
[1779050169613,61.28,78250.4,0.01,-0.02546,2e-05,3.82343]
[1779050171068,61.28,78250.15,0.01,-0.02546,2e-05,3.82388]
[1779050180179,61.28,78250.53,0.01,-0.02545,2e-05,3.82307]
[1779050186732,61.28,78250.06,0.01,-0.02546,2e-05,3.82384]
[1779050192774,61.28,78249.86,0.01,-0.02545,2e-05,3.82162]
[1779050197809,61.28,78253.24,0.01,-0.0254,1e-05,3.81537]
[1779050202846,61.28,78255.14,0.01,-0.02537,1e-05,3.81191]
[1779050208886,61.28,78257.28,0.01,-0.02534,1e-05,3.80804]
[1779050213922,61.28,78255.06,0.01,-0.02537,1e-05,3.81216]
[1779050218957,61.28,78252.72,0.01,-0.0254,2e-05,3.8165]
[1779050223992,61.28,78248.2,0.01,-0.02547,2e-05,3.8248]
[1779050229027,61.28,78248.91,0.01,-0.02546,2e-05,3.82347]
[1779050234062,61.28,78248.52,0.01,-0.02547,2e-05,3.82417]
[1779050239097,61.28,78247.73,0.01,-0.02548,2e-05,3.82561]
[1779050244132,61.28,78247.66,0.01,-0.02548,2e-05,3.82572]
[1779050249167,61.28,78245.57,0.01,-0.02551,2e-05,3.82955]
[1779050254202,61.28,78237.5,0.01,-0.02562,2e-05,3.84181]
[1779050260761,61.27,78237.64,0.01,-0.02561,2e-05,3.84137]
[1779050261187,61.27,78237.64,0.01,-0.02561,2e-05,3.84137]
[1779050266286,61.27,78238.95,0.01,-0.02559,2e-05,3.83887]
[1779050271321,61.27,78239.17,0.01,-0.02559,2e-05,3.8384]
[1779050275458,61.27,78240.39,0.01,-0.02557,2e-05,3.83611]
[1779050275779,61.27,78240.39,0.01,-0.02557,2e-05,3.83611]
[1779050276364,61.27,78230.34,0.01,-0.02572,2e-05,3.85469]
[1779050278377,61.27,78208.69,0.01,-0.02605,2e-05,3.89486]
[1779050282464,61.27,78208.18,0.01,-0.02606,2e-05,3.89548]
[1779050282817,61.27,78208.18,0.01,-0.02606,2e-05,3.89548]
[1779050282626,61.27,78211.7,0.01,-0.026,2e-05,3.88869]
[1779050284926,61.27,78211.03,0.01,-0.02601,2e-05,3.88985]
[1779050286439,61.27,78194.94,0.01,-0.02626,2e-05,3.91976]
[1779050287446,61.27,78178.95,0.01,-0.0265,2e-05,3.94971]
[1779050289663,61.27,78182.04,0.01,-0.02645,2e-05,3.94368]
[1779050295503,61.26,78190.3,0.01,-0.02631,2e-05,3.92678]
[1779050300538,61.26,78185.87,0.01,-0.02638,2e-05,3.93444]
[1779050301155,61.26,78185.87,0.01,-0.02638,2e-05,3.93444]
[1779050305206,61.26,78187.39,0.01,-0.02635,2e-05,3.93084]
[1779050310607,61.25,78190.24,0.01,-0.02629,2e-05,3.9242]
[1779050311036,61.25,78190.24,0.01,-0.02629,2e-05,3.9242]
[1779050316648,61.25,78191.28,0.01,-0.02625,2e-05,3.91857]
[1779050321684,61.24,78192.4,0.01,-0.02623,2e-05,3.91555]
[1779050326719,61.24,78193.35,0.01,-0.0262,2e-05,3.91284]
[1779050332761,61.23,78200.82,0.01,-0.02608,2e-05,3.89787]
[1779050337797,61.23,78200.1,0.01,-0.02609,2e-05,3.89843]
[1779050343838,61.23,78199.3,0.01,-0.02609,2e-05,3.899]
[1779050348873,61.22,78204.71,0.01,-0.026,2e-05,3.88817]
[1779050353907,61.22,78205.05,0.01,-0.02599,2e-05,3.88687]
[1779050358946,61.22,78204.76,0.01,-0.02599,2e-05,3.88677]
[1779050363980,61.22,78205.34,0.01,-0.02598,2e-05,3.88508]
[1779050369016,61.21,78204.56,0.01,-0.02599,2e-05,3.88594]
[1779050374053,61.21,78204.24,0.01,-0.02597,2e-05,3.88342]
[1779050380094,61.21,78202.26,0.01,-0.02599,2e-05,3.88646]
[1779050385129,61.21,78201.28,0.01,-0.02601,2e-05,3.88775]
[1779050390164,61.2,78208.61,0.01,-0.02589,2e-05,3.87359]
[1779050395199,61.2,78219.98,0.01,-0.02571,2e-05,3.85214]
[1779050400235,61.2,78229.62,0.01,-0.02557,2e-05,3.83413]
[1779050405271,61.2,78230.28,0.01,-0.02556,2e-05,3.83282]
[1779050410400,61.2,78228.0,0.01,-0.02559,2e-05,3.83689]
[1779050418454,61.2,78224.86,0.01,-0.02563,2e-05,3.84244]
[1779050429532,61.2,78223.95,0.01,-0.02565,2e-05,3.8438]
[1779050435574,61.2,78223.87,0.01,-0.02563,2e-05,3.84128]
[1779050440610,61.2,78225.86,0.01,-0.0256,2e-05,3.83753]
[1779050445645,61.2,78229.61,0.01,-0.02554,2e-05,3.83056]
[1779050451687,61.2,78230.9,0.01,-0.02552,2e-05,3.82816]
[1779050456722,61.2,78232.27,0.01,-0.0255,2e-05,3.8256]
[1779050461757,61.2,78233.3,0.01,-0.02549,2e-05,3.82366]
[1779050466793,61.2,78234.01,0.01,-0.02547,2e-05,3.82231]
[1779050472238,61.2,78233.61,0.01,-0.02548,2e-05,3.82299]
[1779050477871,61.2,78226.92,0.01,-0.02558,2e-05,3.83521]
[1779050482906,61.19,78225.13,0.01,-0.02561,2e-05,3.83834]
[1779050487940,61.19,78223.37,0.01,-0.02563,2e-05,3.84143]
[1779050498011,61.19,78222.5,0.01,-0.02563,2e-05,3.84015]
[1779050508081,61.19,78222.0,0.01,-0.02563,2e-05,3.84083]
[1779050514123,61.19,78224.97,0.01,-0.02559,2e-05,3.83525]
[1779050519158,61.19,78225.48,0.01,-0.02558,2e-05,3.83426]
[1779050524193,61.19,78228.98,0.01,-0.02552,2e-05,3.82773]
[1779050530235,61.19,78231.91,0.01,-0.02548,2e-05,3.82225]
[1779050536277,61.19,78235.43,0.01,-0.02543,2e-05,3.8157]
[1779050541311,61.19,78238.78,0.01,-0.02538,2e-05,3.80949]
[1779050551386,61.19,78240.24,0.01,-0.02534,2e-05,3.80421]
[1779050556420,61.19,78244.0,0.01,-0.02528,1e-05,3.79729]
[1779050562868,61.19,78241.34,0.01,-0.02532,1e-05,3.80217]
[1779050568505,61.19,78237.29,0.01,-0.02538,2e-05,3.80963]
[1779050575554,61.19,78237.72,0.01,-0.02537,2e-05,3.80885]
[1779050580589,61.19,78241.69,0.01,-0.02532,1e-05,3.80156]
[1779050585624,61.19,78243.63,0.01,-0.02529,1e-05,3.79802]
[1779050590659,61.19,78243.19,0.01,-0.02529,1e-05,3.79888]
[1779050595694,61.19,78242.33,0.01,-0.02531,1e-05,3.8005]
[1779050603147,61.19,78243.66,0.01,-0.02529,1e-05,3.79812]
[1779050608784,61.19,78243.95,0.01,-0.02528,1e-05,3.79761]
[1779050619862,61.19,78242.4,0.01,-0.02529,1e-05,3.7979]
[1779050624899,61.19,78238.02,0.01,-0.02536,2e-05,3.80592]
[1779050631122,61.19,78244.79,0.01,-0.02525,1e-05,3.7935]
[1779050637989,61.19,78249.94,0.01,-0.02518,1e-05,3.78431]
[1779050643023,61.19,78249.81,0.01,-0.02518,1e-05,3.78468]
[1779050648058,61.19,78250.53,0.01,-0.02517,1e-05,3.78348]
[1779050654099,61.19,78251.05,0.01,-0.02517,1e-05,3.78268]
[1779050659135,61.19,78253.04,0.01,-0.02514,1e-05,3.77917]
[1779050667191,61.19,78254.16,0.01,-0.02512,1e-05,3.77737]
[1779050673233,61.2,78252.17,0.01,-0.02514,1e-05,3.77867]
[1779050678269,61.2,78244.12,0.01,-0.02526,1e-05,3.79359]
[1779050683713,61.2,78242.2,0.01,-0.02529,1e-05,3.79722]
[1779050689346,61.2,78237.23,0.01,-0.02536,2e-05,3.80644]
[1779050694381,61.2,78234.56,0.01,-0.0254,2e-05,3.81137]
[1779050699416,61.2,78234.29,0.01,-0.02541,2e-05,3.81184]
[1779050704453,61.2,78233.47,0.01,-0.02542,2e-05,3.81334]
[1779050709486,61.2,78228.67,0.01,-0.02549,2e-05,3.8222]
[1779050714522,61.2,78227.82,0.01,-0.02551,2e-05,3.82376]
[1779050720564,61.2,78226.25,0.01,-0.02553,2e-05,3.82665]
[1779050731642,61.2,78224.95,0.01,-0.02553,2e-05,3.82649]
[1779050736677,61.2,78221.94,0.01,-0.02558,2e-05,3.83206]
[1779050744134,61.2,78221.31,0.01,-0.02559,2e-05,3.83322]
[1779050749769,61.2,78221.16,0.01,-0.02559,2e-05,3.8335]
[1779050754803,61.2,78229.28,0.01,-0.02547,2e-05,3.81858]
[1779050761853,61.2,78231.64,0.01,-0.02543,2e-05,3.81436]
[1779050768908,61.2,78232.76,0.01,-0.02542,2e-05,3.81242]
[1779050774344,61.2,78233.53,0.01,-0.02541,2e-05,3.81111]
[1779050784422,61.2,78234.64,0.01,-0.02539,2e-05,3.80925]
[1779050790050,61.2,78235.34,0.01,-0.02538,2e-05,3.80806]
[1779050796092,61.2,78236.07,0.01,-0.02536,2e-05,3.80432]
[1779050799876,61.2,78236.68,0.01,-0.02535,2e-05,3.80328]
[1779050799941,61.2,78236.68,0.01,-0.02535,2e-05,3.80328]
[1779050800120,61.2,78236.69,0.01,-0.02535,2e-05,3.80329]
[1779050802818,61.2,78243.08,0.01,-0.02525,1e-05,3.79165]
[1779050803142,61.2,78242.25,0.01,-0.02527,1e-05,3.79321]
[1779050808176,61.2,78243.82,0.01,-0.02524,1e-05,3.79057]
[1779050814632,61.2,78245.3,0.01,-0.02522,1e-05,3.78813]
[1779050820260,61.21,78243.86,0.01,-0.02525,1e-05,3.79105]
[1779050826303,61.21,78245.3,0.01,-0.02523,1e-05,3.78869]
[1779050831337,61.21,78244.59,0.01,-0.02524,1e-05,3.79022]
[1779050836372,61.21,78244.53,0.01,-0.02524,1e-05,3.79053]
[1779050841408,61.21,78246.84,0.01,-0.02521,1e-05,3.78649]
[1779050854912,61.21,78248.95,0.01,-0.02517,1e-05,3.78061]
[1779050860542,61.21,78248.61,0.01,-0.02517,1e-05,3.78147]
[1779050865576,61.21,78249.45,0.01,-0.02516,1e-05,3.78013]
[1779050870614,61.21,78246.28,0.01,-0.02521,1e-05,3.7861]
[1779050875646,61.21,78240.14,0.01,-0.0253,1e-05,3.79746]
[1779050880681,61.21,78234.65,0.01,-0.02539,2e-05,3.8076]
[1779050885720,61.21,78233.41,0.01,-0.02541,2e-05,3.80986]
[1779050890753,61.21,78231.71,0.01,-0.02543,2e-05,3.81293]
[1779050895788,61.21,78223.17,0.01,-0.02556,2e-05,3.82857]
[1779050900823,61.21,78219.98,0.01,-0.0256,2e-05,3.83417]
[1779050905857,61.21,78228.55,0.01,-0.02547,2e-05,3.81816]
[1779050910893,61.21,78228.15,0.01,-0.02548,2e-05,3.81876]
[1779050915927,61.21,78224.42,0.01,-0.02552,2e-05,3.82298]
[1779050920965,61.21,78222.98,0.01,-0.02554,2e-05,3.82552]
[1779050926000,61.21,78222.92,0.01,-0.02554,2e-05,3.82555]
[1779050932044,61.21,78222.34,0.01,-0.02555,2e-05,3.82658]
[1779050937078,61.21,78222.68,0.01,-0.02554,2e-05,3.82595]
[1779050942114,61.21,78224.38,0.01,-0.02552,2e-05,3.82284]
[1779050948156,61.21,78224.28,0.01,-0.02552,2e-05,3.82309]
[1779050954198,61.21,78223.8,0.01,-0.02553,2e-05,3.82404]
[1779050959233,61.21,78223.39,0.01,-0.02553,2e-05,3.82487]
[1779050964267,61.21,78224.29,0.01,-0.02552,2e-05,3.82325]
[1779050970326,61.21,78224.17,0.01,-0.02552,2e-05,3.8235]
[1779050975361,61.21,78225.43,0.01,-0.02549,2e-05,3.81869]
[1779050980397,61.21,78222.81,0.01,-0.02553,2e-05,3.82358]
[1779050985432,61.21,78220.81,0.01,-0.02556,2e-05,3.82733]
[1779050991473,61.21,78219.05,0.01,-0.02559,2e-05,3.83066]
[1779050996509,61.21,78219.57,0.01,-0.02558,2e-05,3.82977]
[1779051002552,61.21,78219.67,0.01,-0.02558,2e-05,3.82967]
[1779051016041,61.21,78229.32,0.01,-0.02544,2e-05,3.81229]
[1779051022692,61.22,78230.73,0.01,-0.02542,2e-05,3.80992]
[1779051030749,61.22,78230.43,0.01,-0.02542,2e-05,3.81071]
[1779051036181,61.22,78230.62,0.01,-0.0254,2e-05,3.80797]
[1779051044846,61.22,78231.53,0.01,-0.02539,2e-05,3.80653]
[1779051049881,61.22,78232.54,0.01,-0.02538,2e-05,3.8048]
[1779051054917,61.22,78232.06,0.01,-0.02539,2e-05,3.80581]
[1779051060958,61.22,78231.71,0.01,-0.02539,2e-05,3.8066]
[1779051066392,61.22,78231.82,0.01,-0.02539,2e-05,3.80654]
[1779051074052,61.22,78231.55,0.01,-0.0254,2e-05,3.80721]
[1779051079087,61.22,78231.13,0.01,-0.02541,2e-05,3.8081]
[1779051086531,61.22,78230.89,0.01,-0.02541,2e-05,3.80872]
[1779051092178,61.22,78230.59,0.01,-0.0254,2e-05,3.80685]
[1779051098220,61.22,78230.6,0.01,-0.0254,2e-05,3.80699]
[1779051104262,61.22,78230.58,0.01,-0.0254,2e-05,3.80717]
[1779051109297,61.22,78230.49,0.01,-0.0254,2e-05,3.80746]
[1779051115338,61.23,78229.76,0.01,-0.02542,2e-05,3.80896]
[1779051125410,61.23,78228.43,0.01,-0.02544,2e-05,3.8117]
[1779051131451,61.23,78227.8,0.01,-0.02545,2e-05,3.81302]
[1779051137493,61.23,78228.12,0.01,-0.02545,2e-05,3.8126]
[1779051143535,61.23,78226.53,0.01,-0.02547,2e-05,3.81569]
[1779051149576,61.23,78226.05,0.01,-0.02548,2e-05,3.81673]
[1779051154611,61.23,78225.37,0.01,-0.02548,2e-05,3.81557]
[1779051159647,61.23,78228.59,0.01,-0.02543,2e-05,3.80979]
[1779051164682,61.23,78228.54,0.01,-0.02543,2e-05,3.81011]
[1779051169717,61.23,78226.02,0.01,-0.02547,2e-05,3.81496]
[1779051174751,61.23,78222.92,0.01,-0.02552,2e-05,3.82084]
[1779051179787,61.23,78223.12,0.01,-0.02552,2e-05,3.82061]
[1779051184822,61.23,78224.2,0.01,-0.0255,2e-05,3.81878]
[1779051190864,61.24,78223.81,0.01,-0.02551,2e-05,3.8197]
[1779051197344,61.24,78223.77,0.01,-0.02551,2e-05,3.81997]
[1779051207412,61.24,78224.03,0.01,-0.02551,2e-05,3.81983]
[1779051217487,61.24,78224.1,0.01,-0.0255,2e-05,3.81756]
[1779051227557,61.24,78224.57,0.01,-0.02549,2e-05,3.81707]
[1779051232153,61.24,78209.09,0.01,-0.02573,2e-05,3.84572]
[1779051237627,61.24,78207.66,0.01,-0.02575,2e-05,3.84822]
[1779051244238,61.24,78208.14,0.01,-0.02574,2e-05,3.84713]
[1779051249272,61.24,78217.2,0.01,-0.0256,2e-05,3.83022]
[1779051255313,61.24,78219.16,0.01,-0.02557,2e-05,3.82659]
[1779051260349,61.24,78217.2,0.01,-0.0256,2e-05,3.83021]
[1779051267840,61.24,78213.08,0.01,-0.02566,2e-05,3.83773]
[1779051274447,61.24,78211.69,0.01,-0.02567,2e-05,3.83762]
[1779051281495,61.24,78211.43,0.01,-0.02567,2e-05,3.83797]
[1779051287979,61.24,78211.05,0.01,-0.02568,2e-05,3.83896]
[1779051295591,61.24,78210.17,0.01,-0.02569,2e-05,3.84047]
[1779051300629,61.24,78208.23,0.01,-0.02572,2e-05,3.84402]
[1779051305664,61.24,78209.08,0.01,-0.0257,2e-05,3.84238]
[1779051310699,61.24,78208.73,0.01,-0.02571,2e-05,3.84298]
[1779051315733,61.24,78207.99,0.01,-0.02572,2e-05,3.84431]
[1779051320770,61.24,78208.62,0.01,-0.02571,2e-05,3.84309]
[1779051325804,61.24,78209.5,0.01,-0.0257,2e-05,3.84142]
[1779051330840,61.24,78211.98,0.01,-0.02566,2e-05,3.83681]
[1779051336883,61.24,78213.27,0.01,-0.02562,2e-05,3.83189]
[1779051341917,61.24,78213.48,0.01,-0.02562,2e-05,3.83151]
[1779051348408,61.24,78214.9,0.01,-0.0256,2e-05,3.82889]
[1779051354001,61.24,78208.15,0.01,-0.0257,2e-05,3.84136]
[1779051359037,61.24,78207.0,0.01,-0.02572,2e-05,3.84339]
[1779051364071,61.24,78208.21,0.01,-0.0257,2e-05,3.84106]
[1779051370115,61.24,78209.5,0.01,-0.02568,2e-05,3.83859]
[1779051375149,61.24,78209.14,0.01,-0.02568,2e-05,3.83922]
[1779051380184,61.23,78208.24,0.01,-0.0257,2e-05,3.84085]
[1779051386226,61.23,78208.06,0.01,-0.0257,2e-05,3.84112]
[1779051392268,61.23,78210.47,0.01,-0.02565,2e-05,3.83404]
[1779051397302,61.23,78212.61,0.01,-0.02561,2e-05,3.83004]
[1779051402339,61.23,78214.13,0.01,-0.02559,2e-05,3.82719]
[1779051408830,61.23,78217.29,0.01,-0.02554,2e-05,3.8213]
[1779051414428,61.23,78221.5,0.01,-0.02548,2e-05,3.8135]
[1779051419463,61.23,78224.62,0.01,-0.02543,2e-05,3.80774]
[1779051424499,61.23,78227.04,0.01,-0.02539,2e-05,3.80328]
[1779051429534,61.23,78228.29,0.01,-0.02538,2e-05,3.80099]
[1779051435575,61.23,78230.81,0.01,-0.02534,2e-05,3.79639]
[1779051440611,61.23,78231.89,0.01,-0.02532,2e-05,3.79443]
[1779051446653,61.23,78232.37,0.01,-0.02532,2e-05,3.7936]
[1779051451688,61.23,78231.47,0.01,-0.02531,2e-05,3.79278]
[1779051456730,61.23,78233.82,0.01,-0.02528,2e-05,3.78856]
[1779051461759,61.24,78233.7,0.01,-0.02528,2e-05,3.78885]
[1779051466794,61.24,78235.28,0.01,-0.02526,1e-05,3.78603]
[1779051474852,61.24,78236.14,0.01,-0.02525,1e-05,3.78459]
[1779051479887,61.24,78236.99,0.01,-0.02523,1e-05,3.78311]
[1779051484922,61.24,78246.48,0.01,-0.02509,1e-05,3.76583]
[1779051489957,61.24,78247.71,0.01,-0.02508,1e-05,3.76384]
[1779051494993,61.24,78246.11,0.01,-0.0251,1e-05,3.76702]
[1779051500028,61.24,78245.91,0.01,-0.02511,1e-05,3.76763]
[1779051506070,61.24,78245.17,0.01,-0.02512,1e-05,3.76929]
[1779051511105,61.24,78244.72,0.01,-0.02511,1e-05,3.76785]
[1779051516142,61.24,78244.25,0.01,-0.02512,1e-05,3.76897]
[1779051521177,61.24,78243.05,0.01,-0.02514,1e-05,3.77143]
[1779051529674,61.25,78242.85,0.01,-0.02515,1e-05,3.77218]
[1779051535275,61.25,78242.41,0.01,-0.02516,1e-05,3.77325]
[1779051542325,61.25,78242.29,0.01,-0.02516,1e-05,3.77374]
[1779051549814,61.25,78241.65,0.01,-0.02517,1e-05,3.7752]
[1779051558436,61.25,78241.82,0.01,-0.02517,1e-05,3.77515]
[1779051567499,61.25,78241.56,0.01,-0.02518,1e-05,3.77589]
[1779051573541,61.25,78241.56,0.01,-0.02516,1e-05,3.77353]
[1779051578576,61.25,78242.94,0.01,-0.02515,1e-05,3.77116]
[1779051584617,61.25,78243.31,0.01,-0.02514,1e-05,3.77068]
[1779051590095,61.26,78243.79,0.01,-0.02514,1e-05,3.76999]
[1779051595695,61.26,78242.59,0.01,-0.02515,1e-05,3.77234]
[1779051598717,61.26,78220.28,0.01,-0.02549,2e-05,3.81342]
[1779051601021,61.26,78215.17,0.01,-0.02557,2e-05,3.82279]
[1779051601176,61.26,78215.17,0.01,-0.02557,2e-05,3.82279]
[1779051601051,61.26,78213.55,0.01,-0.02559,2e-05,3.82578]
[1779051601738,61.26,78213.06,0.01,-0.0256,2e-05,3.82664]
[1779051604720,61.26,78206.54,0.01,-0.0257,2e-05,3.83859]
[1779051604793,61.26,78209.62,0.01,-0.02565,2e-05,3.83281]
[1779051609794,61.25,78213.7,0.01,-0.02559,2e-05,3.82499]
[1779051614830,61.25,78209.96,0.01,-0.02564,2e-05,3.83167]
[1779051619866,61.25,78208.31,0.01,-0.02566,2e-05,3.83443]
[1779051624901,61.25,78206.77,0.01,-0.02568,2e-05,3.83702]
[1779051629936,61.25,78205.49,0.01,-0.0257,2e-05,3.83911]
[1779051634971,61.25,78204.56,0.01,-0.0257,2e-05,3.83801]
[1779051641104,61.25,78203.95,0.01,-0.02571,2e-05,3.83897]
[1779051647061,61.25,78200.31,0.01,-0.02576,2e-05,3.84518]
[1779051652093,61.24,78199.43,0.01,-0.02577,2e-05,3.84651]
[1779051657128,61.24,78198.42,0.01,-0.02578,2e-05,3.84809]
[1779051663170,61.24,78198.02,0.01,-0.02578,2e-05,3.84848]
[1779051671226,61.24,78201.12,0.01,-0.02573,2e-05,3.84227]
[1779051679284,61.24,78201.79,0.01,-0.02572,2e-05,3.84066]
[1779051684320,61.24,78200.69,0.01,-0.02574,2e-05,3.84252]
[1779051690829,61.24,78201.28,0.01,-0.02572,2e-05,3.84126]
[1779051696403,61.24,78199.79,0.01,-0.02573,2e-05,3.84136]
[1779051708484,61.23,78198.56,0.01,-0.02575,2e-05,3.8435]
[1779051713524,61.23,78198.37,0.01,-0.02575,2e-05,3.8438]
[1779051718560,61.23,78213.56,0.01,-0.02552,2e-05,3.81576]
[1779051723597,61.24,78217.56,0.01,-0.02546,2e-05,3.80859]
[1779051731112,61.24,78220.19,0.01,-0.02542,2e-05,3.80409]
[1779051741182,61.24,78216.03,0.01,-0.02549,2e-05,3.81185]
[1779051746755,61.24,78211.7,0.01,-0.02555,2e-05,3.81984]
[1779051755819,61.24,78212.49,0.01,-0.02552,2e-05,3.81572]
[1779051761062,61.24,78211.37,0.01,-0.02554,2e-05,3.81772]
[1779051766898,61.24,78193.7,0.01,-0.02581,2e-05,3.85018]
[1779051771933,61.23,78192.46,0.01,-0.02582,2e-05,3.85208]
[1779051778986,61.23,78193.79,0.01,-0.0258,2e-05,3.84904]
[1779051784024,61.23,78191.28,0.01,-0.02583,2e-05,3.85324]
[1779051787518,61.23,78190.11,0.01,-0.02585,2e-05,3.85526]
[1779051788049,61.23,78188.22,0.01,-0.02588,2e-05,3.85862]
[1779051793084,61.23,78187.03,0.01,-0.02589,2e-05,3.86045]
[1779051798119,61.22,78178.16,0.01,-0.02603,2e-05,3.87649]
[1779051803154,61.22,78179.71,0.01,-0.026,2e-05,3.87311]
[1779051810203,61.22,78179.32,0.01,-0.026,2e-05,3.87318]
[1779051815238,61.22,78179.68,0.01,-0.02597,2e-05,3.8695]
[1779051821280,61.22,78179.46,0.01,-0.02597,2e-05,3.86938]
[1779051826315,61.21,78181.28,0.01,-0.02594,2e-05,3.86557]
[1779051831350,61.21,78181.18,0.01,-0.02594,2e-05,3.86536]
[1779051836384,61.21,78181.39,0.01,-0.02593,2e-05,3.86458]
[1779051841420,61.21,78181.46,0.01,-0.02593,2e-05,3.86406]
[1779051846455,61.21,78180.58,0.01,-0.02594,2e-05,3.86532]
[1779051851489,61.21,78179.7,0.01,-0.02595,2e-05,3.86657]
[1779051856975,61.2,78179.51,0.01,-0.02595,2e-05,3.86668]
[1779051862567,61.2,78179.66,0.01,-0.02594,2e-05,3.86576]
[1779051867601,61.2,78180.59,0.01,-0.02593,2e-05,3.86363]
[1779051873644,61.2,78180.71,0.01,-0.0259,2e-05,3.86041]
[1779051878679,61.2,78180.85,0.01,-0.0259,2e-05,3.8598]
[1779051884720,61.19,78182.11,0.01,-0.02588,2e-05,3.85706]
[1779051889756,61.19,78184.75,0.01,-0.02583,2e-05,3.85183]
[1779051894792,61.19,78189.22,0.01,-0.02576,2e-05,3.84327]
[1779051899832,61.19,78189.35,0.01,-0.02576,2e-05,3.84281]
[1779051902311,61.19,78245.05,0.01,-0.02492,1e-05,3.74024]
[1779051904863,61.19,78182.82,0.01,-0.02586,2e-05,3.85508]
[1779051909897,61.19,78182.83,0.01,-0.02586,2e-05,3.85475]
[1779051914932,61.19,78182.62,0.01,-0.02586,2e-05,3.85484]
[1779051919968,61.19,78182.41,0.01,-0.02586,2e-05,3.85493]
[1779051925002,61.19,78182.19,0.01,-0.02586,2e-05,3.85504]
[1779051930038,61.19,78183.08,0.01,-0.02584,2e-05,3.8531]
[1779051935074,61.18,78178.2,0.01,-0.0259,2e-05,3.85936]
[1779051940110,61.18,78181.94,0.01,-0.02584,2e-05,3.85212]
[1779051945143,61.18,78181.66,0.01,-0.02584,2e-05,3.85237]
[1779051950178,61.18,78181.69,0.01,-0.02584,2e-05,3.85205]
[1779051955213,61.18,78183.24,0.01,-0.02581,2e-05,3.84888]
[1779051961254,61.18,78182.49,0.01,-0.02582,2e-05,3.84999]
[1779051967297,61.18,78182.81,0.01,-0.02582,2e-05,3.84911]
[1779051972332,61.18,78183.0,0.01,-0.02581,2e-05,3.84853]
[1779051977367,61.17,78181.8,0.01,-0.02583,2e-05,3.85053]
[1779051983408,61.17,78181.61,0.01,-0.02583,2e-05,3.85059]
[1779051988443,61.17,78181.72,0.01,-0.02583,2e-05,3.85015]
[1779051993479,61.17,78181.78,0.01,-0.02581,2e-05,3.84725]
[1779051999522,61.17,78181.47,0.01,-0.02581,2e-05,3.84757]
[1779052005564,61.17,78180.89,0.01,-0.02582,2e-05,3.8484]
[1779052011607,61.17,78181.24,0.01,-0.02581,2e-05,3.8475]
[1779052017648,61.17,78180.04,0.01,-0.02583,2e-05,3.84948]
[1779052023078,61.17,78179.83,0.01,-0.02583,2e-05,3.84969]
[1779052028725,61.17,78179.42,0.01,-0.02583,2e-05,3.85015]
[1779052033760,61.16,78179.34,0.01,-0.02583,2e-05,3.85008]
[1779052038798,61.16,78179.47,0.01,-0.02583,2e-05,3.84962]
[1779052043831,61.16,78179.17,0.01,-0.02583,2e-05,3.84996]
[1779052048865,61.16,78178.83,0.01,-0.02583,2e-05,3.85037]
[1779052053900,61.16,78179.54,0.01,-0.0258,2e-05,3.84625]
[1779052058936,61.16,78179.1,0.01,-0.02581,2e-05,3.84685]
[1779052063973,61.16,78178.89,0.01,-0.02581,2e-05,3.847]
[1779052069008,61.16,78180.13,0.01,-0.02579,2e-05,3.84445]
[1779052074044,61.16,78180.66,0.01,-0.02578,2e-05,3.84325]
[1779052079078,61.16,78179.9,0.01,-0.02579,2e-05,3.84444]
[1779052084699,61.15,78178.88,0.01,-0.0258,2e-05,3.84611]
[1779052094189,61.15,78178.8,0.01,-0.0258,2e-05,3.84579]
[1779052099224,61.15,78178.89,0.01,-0.0258,2e-05,3.84539]
[1779052104259,61.15,78178.73,0.01,-0.0258,2e-05,3.84547]
[1779052109294,61.15,78178.59,0.01,-0.0258,2e-05,3.84551]
[1779052115335,61.15,78178.37,0.01,-0.02578,2e-05,3.84312]
[1779052120371,61.15,78178.36,0.01,-0.02578,2e-05,3.84294]
[1779052125406,61.15,78179.02,0.01,-0.02577,2e-05,3.84151]
[1779052130441,61.15,78180.79,0.01,-0.02574,2e-05,3.83806]
[1779052135476,61.15,78188.42,0.01,-0.02563,2e-05,3.82384]
[1779052140511,61.15,78188.99,0.01,-0.02562,2e-05,3.82273]
[1779052145545,61.15,78188.19,0.01,-0.02563,2e-05,3.8241]
[1779052150580,61.14,78189.41,0.01,-0.02561,2e-05,3.82172]
[1779052155616,61.14,78191.73,0.01,-0.02557,2e-05,3.81731]
[1779052160651,61.14,78192.25,0.01,-0.02556,2e-05,3.81624]
[1779052165753,61.14,78192.86,0.01,-0.02555,2e-05,3.81502]
[1779052171820,61.14,78193.41,0.01,-0.02554,2e-05,3.81385]
[1779052180791,61.14,78194.7,0.01,-0.02551,2e-05,3.80871]
[1779052186833,61.14,78194.86,0.01,-0.0255,2e-05,3.80829]
[1779052192875,61.14,78195.25,0.01,-0.0255,2e-05,3.80744]
[1779052197909,61.14,78195.32,0.01,-0.02549,2e-05,3.8072]
[1779052202948,61.14,78195.29,0.01,-0.02549,2e-05,3.80714]
[1779052207980,61.14,78195.75,0.01,-0.02549,2e-05,3.80617]
[1779052213016,61.14,78195.6,0.01,-0.02549,2e-05,3.80633]
[1779052218367,61.14,78195.88,0.01,-0.02548,2e-05,3.80572]
[1779052224567,61.14,78195.85,0.01,-0.02548,2e-05,3.8056]
[1779052230134,61.14,78196.11,0.01,-0.02548,2e-05,3.80501]
[1779052235171,61.14,78196.11,0.01,-0.02546,2e-05,3.80239]
[1779052240205,61.14,78202.64,0.01,-0.02536,2e-05,3.79036]
[1779052245241,61.14,78200.28,0.01,-0.0254,2e-05,3.79476]
[1779052250280,61.14,78198.63,0.01,-0.02542,2e-05,3.79784]
[1779052256322,61.14,78203.11,0.01,-0.02535,2e-05,3.78965]
[1779052261357,61.14,78201.68,0.01,-0.02538,2e-05,3.79242]
[1779052267400,61.14,78200.9,0.01,-0.02539,2e-05,3.79405]
[1779052274917,61.14,78198.44,0.01,-0.02543,2e-05,3.79887]
[1779052280495,61.14,78196.84,0.01,-0.02546,2e-05,3.80202]
[1779052285537,61.14,78196.64,0.01,-0.02546,2e-05,3.80266]
[1779052294593,61.14,78196.86,0.01,-0.02545,2e-05,3.80023]
[1779052299628,61.15,78195.42,0.01,-0.02547,2e-05,3.80324]
[1779052304663,61.15,78194.53,0.01,-0.02549,2e-05,3.80525]
[1779052309698,61.15,78193.8,0.01,-0.0255,2e-05,3.80697]
[1779052314733,61.15,78193.28,0.01,-0.02551,2e-05,3.80831]
[1779052321782,61.15,78191.2,0.01,-0.02555,2e-05,3.81267]
[1779052329838,61.16,78191.21,0.01,-0.02555,2e-05,3.81324]
[1779052334872,61.16,78191.62,0.01,-0.02555,2e-05,3.81286]
[1779052340626,61.16,78191.98,0.01,-0.02555,2e-05,3.8125]
[1779052347964,61.16,78191.85,0.01,-0.02555,2e-05,3.8134]
[1779052352999,61.16,78195.18,0.01,-0.02549,2e-05,3.80506]
[1779052358034,61.16,78196.7,0.01,-0.02547,2e-05,3.80262]
[1779052365549,61.17,78198.88,0.01,-0.02544,2e-05,3.79911]
[1779052371126,61.17,78202.22,0.01,-0.02539,2e-05,3.7934]
[1779052376161,61.17,78193.59,0.01,-0.02553,2e-05,3.80971]
[1779052381197,61.17,78191.3,0.01,-0.02556,2e-05,3.81413]
[1779052386233,61.17,78200.32,0.01,-0.02543,2e-05,3.79764]
[1779052391274,61.17,78203.11,0.01,-0.02539,2e-05,3.79276]
[1779052396304,61.17,78205.74,0.01,-0.02535,2e-05,3.78824]
[1779052401339,61.18,78206.89,0.01,-0.02534,2e-05,3.78646]
[1779052407381,61.18,78207.41,0.01,-0.02533,2e-05,3.78593]
[1779052413423,61.18,78205.96,0.01,-0.02534,2e-05,3.78649]
[1779052418459,61.18,78204.86,0.01,-0.02536,2e-05,3.78889]
[1779052425971,61.18,78203.74,0.01,-0.02538,2e-05,3.79154]
[1779052431552,61.19,78203.29,0.01,-0.02539,2e-05,3.79274]
[1779052436588,61.19,78201.75,0.01,-0.02542,2e-05,3.79595]
[1779052441623,61.19,78205.12,0.01,-0.02537,2e-05,3.79013]
[1779052446657,61.19,78215.11,0.01,-0.02522,2e-05,3.77221]
[1779052451696,61.19,78217.49,0.01,-0.02519,2e-05,3.76851]
[1779052456728,61.2,78217.17,0.01,-0.0252,2e-05,3.76965]
[1779052461782,61.2,78225.02,0.01,-0.02509,1e-05,3.75583]
[1779052467824,61.2,78228.91,0.01,-0.02504,1e-05,3.7494]
[1779052469350,61.2,78228.91,0.01,-0.02504,1e-05,3.7494]
[1779052469838,61.2,78229.16,0.01,-0.02503,1e-05,3.74916]
[1779052473747,61.2,78229.8,0.01,-0.02501,1e-05,3.7458]
[1779052473865,61.2,78229.98,0.01,-0.02501,1e-05,3.74559]
[1779052478902,61.21,78230.2,0.01,-0.02501,1e-05,3.74575]
[1779052483938,61.21,78230.4,0.01,-0.02501,1e-05,3.74594]
[1779052488973,61.21,78232.7,0.01,-0.02498,1e-05,3.74233]
[1779052494008,61.21,78236.28,0.01,-0.02493,1e-05,3.73639]
[1779052501057,61.22,78238.41,0.01,-0.02491,1e-05,3.73333]
[1779052506092,61.22,78241.48,0.01,-0.02487,1e-05,3.72832]
[1779052511127,61.22,78236.4,0.01,-0.02495,1e-05,3.73814]
[1779052516162,61.22,78223.68,0.01,-0.02514,1e-05,3.76174]
[1779052521196,61.23,78219.68,0.01,-0.0252,2e-05,3.7694]
[1779052526674,61.23,78217.62,0.01,-0.02524,2e-05,3.77352]
[1779052532274,61.23,78216.19,0.01,-0.02525,2e-05,3.77404]
[1779052537310,61.23,78209.06,0.01,-0.02536,2e-05,3.78752]
[1779052543352,61.23,78204.57,0.01,-0.02543,2e-05,3.79598]
[1779052549395,61.23,78205.89,0.01,-0.02541,2e-05,3.79365]
[1779052555438,61.23,78209.12,0.01,-0.02536,2e-05,3.78779]
[1779052560471,61.23,78205.53,0.01,-0.02541,2e-05,3.79445]
[1779052565506,61.23,78201.64,0.01,-0.02547,2e-05,3.80163]
[1779052571145,61.23,78201.34,0.01,-0.02548,2e-05,3.80217]
[1779052577025,61.23,78199.25,0.01,-0.02551,2e-05,3.80598]
[1779052582625,61.23,78198.38,0.01,-0.02552,2e-05,3.80755]
[1779052587659,61.23,78203.92,0.01,-0.02544,2e-05,3.79735]
[1779052592696,61.23,78204.26,0.01,-0.02542,2e-05,3.79424]
[1779052597729,61.23,78202.98,0.01,-0.02544,2e-05,3.79668]
[1779052602767,61.23,78201.11,0.01,-0.02547,2e-05,3.80021]
[1779052607800,61.23,78199.15,0.01,-0.0255,2e-05,3.80392]
[1779052612835,61.23,78197.78,0.01,-0.02552,2e-05,3.80654]
[1779052617869,61.23,78196.46,0.01,-0.02554,2e-05,3.80911]
[1779052622904,61.24,78195.46,0.01,-0.02555,2e-05,3.81107]
[1779052627941,61.24,78194.82,0.01,-0.02557,2e-05,3.81237]
[1779052632976,61.24,78193.34,0.01,-0.02559,2e-05,3.81521]
[1779052639018,61.24,78193.24,0.01,-0.02559,2e-05,3.81554]
[1779052644053,61.24,78190.61,0.01,-0.02563,2e-05,3.82052]
[1779052649090,61.24,78186.85,0.01,-0.02569,2e-05,3.82756]
[1779052655131,61.24,78187.36,0.01,-0.02567,2e-05,3.82415]
[1779052660166,61.24,78186.39,0.01,-0.02568,2e-05,3.82603]
[1779052665201,61.24,78187.56,0.01,-0.02567,2e-05,3.8247]
[1779052671243,61.25,78188.15,0.01,-0.02567,2e-05,3.82442]
[1779052676279,61.25,78191.04,0.01,-0.02564,2e-05,3.82107]
[1779052683328,61.27,78191.55,0.01,-0.02566,2e-05,3.82288]
[1779052690376,61.28,78193.18,0.01,-0.02565,2e-05,3.82256]
[1779052695934,61.28,78193.29,0.01,-0.02566,2e-05,3.82387]
[1779052700992,61.29,78194.4,0.01,-0.02566,2e-05,3.82405]
[1779052706044,61.3,78194.29,0.01,-0.02568,2e-05,3.82574]
[1779052711523,61.31,78195.18,0.01,-0.02566,2e-05,3.82368]
[1779052716559,61.31,78195.22,0.01,-0.02566,2e-05,3.82342]
[1779052721594,61.31,78205.01,0.01,-0.02552,2e-05,3.80567]
[1779052728087,61.31,78202.52,0.01,-0.02555,2e-05,3.81026]
[1779052733373,61.31,78201.7,0.01,-0.02557,2e-05,3.81177]
[1779052738715,61.31,78203.84,0.01,-0.02553,2e-05,3.80784]
[1779052743749,61.31,78200.73,0.01,-0.02558,2e-05,3.81357]
[1779052748785,61.31,78199.67,0.01,-0.0256,2e-05,3.8155]
[1779052753820,61.31,78198.59,0.01,-0.02561,2e-05,3.81748]
[1779052758855,61.31,78198.3,0.01,-0.02562,2e-05,3.818]
[1779052763890,61.31,78197.68,0.01,-0.02563,2e-05,3.81913]
[1779052768939,61.31,78196.5,0.01,-0.02565,2e-05,3.82129]
[1779052773961,61.31,78206.7,0.01,-0.02547,2e-05,3.79993]
[1779052778978,61.31,78211.7,0.01,-0.0254,2e-05,3.79085]
[1779052785044,61.32,78217.0,0.01,-0.02533,2e-05,3.78293]
[1779052790078,61.32,78228.18,0.01,-0.02518,1e-05,3.76388]
[1779052795112,61.33,78232.25,0.01,-0.02512,1e-05,3.75682]
[1779052801153,61.33,78234.13,0.01,-0.0251,1e-05,3.75397]
[1779052809211,61.33,78236.41,0.01,-0.02507,1e-05,3.75041]
[1779052814246,61.33,78237.51,0.01,-0.02506,1e-05,3.74893]
[1779052819283,61.34,78239.89,0.01,-0.02502,1e-05,3.74505]
[1779052824316,61.34,78241.2,0.01,-0.02501,1e-05,3.74313]
[1779052829351,61.34,78241.73,0.01,-0.025,1e-05,3.74267]
[1779052833380,61.34,78253.21,0.01,-0.02482,1e-05,3.71975]
[1779052838415,61.35,78261.34,0.01,-0.02471,1e-05,3.7058]
[1779052843451,61.35,78258.25,0.01,-0.02476,1e-05,3.7122]
[1779052848486,61.35,78257.43,0.01,-0.02478,1e-05,3.71446]
[1779052855535,61.36,78257.55,0.01,-0.02478,1e-05,3.71535]
[1779052861576,61.36,78256.62,0.01,-0.02481,1e-05,3.71799]
[1779052866611,61.37,78256.59,0.01,-0.02483,1e-05,3.72044]
[1779052871646,61.38,78256.19,0.01,-0.02485,1e-05,3.72394]
[1779052876682,61.4,78257.26,0.01,-0.02486,1e-05,3.72478]
[1779052881716,61.41,78258.72,0.01,-0.02486,1e-05,3.72491]
[1779052886751,61.42,78260.35,0.01,-0.02486,1e-05,3.72471]
[1779052891866,61.43,78263.36,0.01,-0.02483,1e-05,3.72145]
[1779052891924,61.43,78263.36,0.01,-0.02483,1e-05,3.72145]
[1779052892018,61.43,78266.16,0.01,-0.02478,1e-05,3.71442]
[1779052893789,61.43,78266.16,0.01,-0.02478,1e-05,3.71497]
[1779052893907,61.43,78266.16,0.01,-0.02478,1e-05,3.71497]
[1779052893930,61.44,78273.5,0.01,-0.02468,1e-05,3.70227]
[1779052899282,61.44,78276.89,0.01,-0.02464,1e-05,3.69703]
[1779052904995,61.45,78279.25,0.01,-0.02461,1e-05,3.69369]
[1779052905314,61.45,78279.25,0.01,-0.02461,1e-05,3.69369]
[1779052905351,61.45,78284.5,0.01,-0.02453,1e-05,3.68444]
[1779052906900,61.45,78304.95,0.01,-0.02424,1e-05,3.64825]
[1779052911603,61.45,78305.17,0.01,-0.02425,1e-05,3.64931]
[1779052911935,61.46,78305.18,0.01,-0.02425,1e-05,3.64995]
[1779052916971,61.46,78305.41,0.01,-0.02426,1e-05,3.65126]
[1779052918487,61.46,78305.41,0.01,-0.02426,1e-05,3.65126]
[1779052918587,61.47,78307.85,0.01,-0.02423,1e-05,3.64745]
[1779052924020,61.47,78307.46,0.01,-0.02425,1e-05,3.64952]
[1779052929495,61.48,78309.46,0.01,-0.02423,1e-05,3.64764]
[1779052935097,61.49,78316.01,0.01,-0.02415,1e-05,3.63745]
[1779052940131,61.49,78315.01,0.01,-0.02417,1e-05,3.64068]
[1779052945166,61.5,78309.68,0.01,-0.02426,1e-05,3.65158]
[1779052950202,61.51,78306.19,0.01,-0.02432,1e-05,3.65916]
[1779052955237,61.51,78302.68,0.01,-0.02437,1e-05,3.66422]
[1779052960272,61.52,78303.09,0.01,-0.02437,1e-05,3.66476]
[1779052966313,61.52,78303.2,0.01,-0.02438,1e-05,3.66608]
[1779052971349,61.53,78301.05,0.01,-0.02443,1e-05,3.67113]
[1779052976383,61.53,78301.23,0.01,-0.02443,1e-05,3.67196]
[1779052981419,61.54,78301.51,0.01,-0.02444,1e-05,3.67256]
[1779052986453,61.55,78303.14,0.01,-0.02442,1e-05,3.67096]
[1779052991488,61.55,78301.85,0.01,-0.02445,1e-05,3.67434]
[1779052996524,61.55,78303.54,0.01,-0.02443,1e-05,3.67236]
[1779053001559,61.56,78305.23,0.01,-0.02442,1e-05,3.67038]
[1779053009615,61.57,78306.45,0.01,-0.02441,1e-05,3.66992]
[1779053014650,61.57,78306.15,0.01,-0.02441,1e-05,3.66903]
[1779053019689,61.58,78305.04,0.01,-0.02444,1e-05,3.6721]
[1779053030198,61.59,78304.87,0.01,-0.02446,1e-05,3.6746]
[1779053036807,61.59,78304.59,0.01,-0.02447,1e-05,3.6766]
[1779053041843,61.6,78304.81,0.01,-0.02448,1e-05,3.67727]
[1779053042767,61.6,78304.81,0.01,-0.02448,1e-05,3.67727]
[1779053043048,61.6,78304.81,0.01,-0.02448,1e-05,3.67727]
[1779053043150,61.6,78321.91,0.01,-0.02423,1e-05,3.647]
[1779053044866,61.6,78340.55,0.01,-0.02397,1e-05,3.61445]
[1779053048832,61.6,78348.61,0.01,-0.02386,1e-05,3.60124]
[1779053048933,61.61,78349.16,0.01,-0.02385,1e-05,3.60061]
[1779053053513,61.61,78350.01,0.01,-0.02385,1e-05,3.60014]
[1779053053576,61.61,78350.01,0.01,-0.02385,1e-05,3.60014]
[1779053053586,61.61,78351.85,0.01,-0.02383,1e-05,3.59758]
[1779053060412,61.62,78353.17,0.01,-0.02383,1e-05,3.59733]
[1779053066143,61.63,78353.51,0.01,-0.02383,1e-05,3.5981]
[1779053066256,61.63,78353.51,0.01,-0.02383,1e-05,3.5981]
[1779053066295,61.63,78353.73,0.01,-0.02384,1e-05,3.59838]
[1779053069098,61.64,78353.71,0.01,-0.02384,1e-05,3.59909]
[1779053069171,61.64,78353.71,0.01,-0.02384,1e-05,3.59909]
[1779053069190,61.64,78353.71,0.01,-0.02384,1e-05,3.59943]
[1779053075074,61.65,78355.56,0.01,-0.02382,1e-05,3.59572]
[1779053080552,61.66,78358.53,0.01,-0.02379,1e-05,3.59256]
[1779053086152,61.66,78360.73,0.01,-0.02377,1e-05,3.59043]
[1779053091187,61.67,78362.14,0.01,-0.02377,1e-05,3.58967]
[1779053097229,61.68,78362.52,0.01,-0.02378,1e-05,3.59106]
[1779053102264,61.69,78363.94,0.01,-0.02377,1e-05,3.59027]
[1779053106862,61.69,78367.82,0.01,-0.02373,1e-05,3.58485]
[1779053107300,61.7,78368.3,0.01,-0.02372,1e-05,3.58436]
[1779053110153,61.7,78370.7,0.01,-0.0237,1e-05,3.58086]
[1779053110183,61.7,78370.7,0.01,-0.0237,1e-05,3.58086]
[1779053110767,61.7,78373.27,0.01,-0.02366,1e-05,3.57707]
[1779053116362,61.71,78364.08,0.01,-0.02381,1e-05,3.59494]
[1779053121399,61.72,78354.31,0.01,-0.02396,1e-05,3.61373]
[1779053126433,61.72,78356.95,0.01,-0.02393,1e-05,3.61053]
[1779053131468,61.73,78355.54,0.01,-0.02395,1e-05,3.61204]
[1779053136503,61.74,78354.55,0.01,-0.02398,1e-05,3.61526]
[1779053141361,61.74,78354.16,0.01,-0.02399,1e-05,3.61712]
[1779053141417,61.74,78354.22,0.01,-0.02399,1e-05,3.61731]
[1779053144181,61.75,78354.22,0.01,-0.024,1e-05,3.6179]
[1779053144378,61.75,78354.22,0.01,-0.024,1e-05,3.6179]
[1779053144389,61.75,78353.98,0.01,-0.024,1e-05,3.61861]
[1779053149594,61.75,78353.61,0.01,-0.02402,1e-05,3.621]
[1779053155636,61.76,78353.36,0.01,-0.02404,1e-05,3.62316]
[1779053160672,61.77,78353.39,0.01,-0.02405,1e-05,3.62453]
[1779053165712,61.78,78353.02,0.01,-0.02407,1e-05,3.62659]
[1779053170746,61.78,78353.03,0.01,-0.02408,1e-05,3.62796]
[1779053175781,61.79,78353.09,0.01,-0.02409,1e-05,3.62922]
[1779053180817,61.79,78352.09,0.01,-0.02411,1e-05,3.63232]
[1779053185854,61.8,78348.27,0.01,-0.02418,1e-05,3.64038]
[1779053191328,61.8,78344.15,0.01,-0.02423,1e-05,3.64639]
[1779053196929,61.81,78347.3,0.01,-0.0242,1e-05,3.64226]
[1779053201964,61.82,78342.89,0.01,-0.02427,1e-05,3.65128]
[1779053207016,61.82,78342.21,0.01,-0.02429,1e-05,3.65363]
[1779053212053,61.83,78334.44,0.01,-0.02441,1e-05,3.66855]
[1779053217088,61.83,78332.03,0.01,-0.02445,1e-05,3.67384]
[1779053222128,61.84,78317.83,0.01,-0.02467,1e-05,3.70006]
[1779053227158,61.84,78308.16,0.01,-0.02481,1e-05,3.71808]
[1779053232383,61.84,78313.14,0.01,-0.02474,1e-05,3.70962]
[1779053238235,61.84,78316.86,0.01,-0.0247,1e-05,3.70394]
[1779053243269,61.85,78321.5,0.01,-0.02463,1e-05,3.69634]
[1779053249315,61.85,78325.81,0.01,-0.02458,1e-05,3.68959]
[1779053254347,61.86,78334.72,0.01,-0.02444,1e-05,3.67208]
[1779053260389,61.86,78334.26,0.01,-0.02446,1e-05,3.67399]
[1779053265423,61.86,78333.98,0.01,-0.02447,1e-05,3.67538]
[1779053270459,61.87,78333.86,0.01,-0.02448,1e-05,3.67646]
[1779053275494,61.87,78333.68,0.01,-0.02449,1e-05,3.67764]
[1779053280529,61.88,78333.32,0.01,-0.0245,1e-05,3.67913]
[1779053285564,61.88,78334.02,0.01,-0.02449,1e-05,3.67874]
[1779053290599,61.88,78333.68,0.01,-0.02451,1e-05,3.68018]
[1779053295633,61.89,78333.47,0.01,-0.02451,1e-05,3.68135]
[1779053300669,61.89,78333.16,0.01,-0.02453,1e-05,3.68268]
[1779053305706,61.89,78333.01,0.01,-0.02453,1e-05,3.6837]
[1779053312174,61.9,78332.66,0.01,-0.02453,1e-05,3.68286]
[1779053317788,61.9,78332.64,0.01,-0.02454,1e-05,3.68377]
[1779053325845,61.91,78332.42,0.01,-0.02455,1e-05,3.6853]
[1779053330881,61.91,78332.26,0.01,-0.02456,1e-05,3.68627]
[1779053335916,61.91,78332.17,0.01,-0.02457,1e-05,3.68711]
[1779053340951,61.92,78332.47,0.01,-0.02457,1e-05,3.68727]
[1779053345985,61.92,78338.98,0.01,-0.02448,1e-05,3.67643]
[1779053352028,61.92,78338.18,0.01,-0.0245,1e-05,3.67883]
[1779053357064,61.93,78335.77,0.01,-0.02454,1e-05,3.68392]
[1779053362144,61.93,78335.49,0.01,-0.02455,1e-05,3.6852]
[1779053368139,61.94,78331.25,0.01,-0.02462,1e-05,3.69367]
[1779053373175,61.94,78327.63,0.01,-0.02466,1e-05,3.69832]
[1779053378210,61.94,78329.69,0.01,-0.02464,1e-05,3.69533]
[1779053383246,61.94,78334.54,0.01,-0.02457,1e-05,3.6874]
[1779053388444,61.95,78347.71,0.01,-0.02439,1e-05,3.66468]
[1779053394323,61.95,78351.91,0.01,-0.02434,1e-05,3.65864]
[1779053399358,61.96,78362.31,0.01,-0.0242,1e-05,3.64131]
[1779053404393,61.96,78362.12,0.01,-0.02421,1e-05,3.64285]
[1779053409428,61.97,78361.25,0.01,-0.02423,1e-05,3.64557]
[1779053415470,61.98,78362.3,0.01,-0.02422,1e-05,3.64506]
[1779053421512,61.98,78363.76,0.01,-0.02421,1e-05,3.64378]
[1779053426550,61.99,78365.61,0.01,-0.0242,1e-05,3.64157]
[1779053433033,61.99,78367.17,0.01,-0.02417,1e-05,3.63776]
[1779053438636,62.0,78365.87,0.01,-0.0242,1e-05,3.64107]
[1779053443672,62.0,78363.36,0.01,-0.02424,1e-05,3.64648]
[1779053448707,62.01,78369.82,0.01,-0.02416,1e-05,3.63611]
[1779053453744,62.01,78369.07,0.01,-0.02417,1e-05,3.63852]
[1779053458780,62.02,78366.83,0.01,-0.02422,1e-05,3.64354]
[1779053463812,62.02,78365.2,0.01,-0.02425,1e-05,3.64745]
[1779053468848,62.03,78364.31,0.01,-0.02427,1e-05,3.65004]
[1779053473882,62.03,78361.99,0.01,-0.02431,1e-05,3.65514]
[1779053478918,62.03,78360.82,0.01,-0.02433,1e-05,3.65819]
[1779053483953,62.04,78359.09,0.01,-0.02437,1e-05,3.6622]
[1779053489995,62.04,78358.07,0.01,-0.02439,1e-05,3.6653]
[1779053497046,62.05,78357.79,0.01,-0.02439,1e-05,3.66458]
[1779053502083,62.05,78356.66,0.01,-0.02441,1e-05,3.66749]
[1779053510138,62.06,78356.29,0.01,-0.02443,1e-05,3.66959]
[1779053515175,62.06,78359.39,0.01,-0.02439,1e-05,3.665]
[1779053520208,62.07,78364.29,0.01,-0.02433,1e-05,3.65724]
[1779053525242,62.07,78352.77,0.01,-0.0245,1e-05,3.67851]
[1779053531201,62.07,78350.04,0.01,-0.02454,1e-05,3.68379]
[1779053538338,62.08,78350.54,0.01,-0.02455,1e-05,3.68439]
[1779053543812,62.08,78350.11,0.01,-0.02456,1e-05,3.68592]
[1779053551426,62.09,78350.64,0.01,-0.02455,1e-05,3.68373]
[1779053556465,62.09,78338.31,0.01,-0.02473,1e-05,3.70638]
[1779053561495,62.1,78339.77,0.01,-0.02472,1e-05,3.70439]
[1779053566530,62.1,78341.78,0.01,-0.02469,1e-05,3.70141]
[1779053571605,62.1,78343.32,0.01,-0.02467,1e-05,3.69919]
[1779053576690,62.11,78343.59,0.01,-0.02468,1e-05,3.69976]
[1779053582642,62.12,78340.16,0.01,-0.02476,1e-05,3.70953]
[1779053590698,62.14,78338.59,0.01,-0.02481,1e-05,3.71646]
[1779053595733,62.15,78336.17,0.01,-0.02487,1e-05,3.72335]
[1779053600768,62.16,78335.05,0.01,-0.0249,1e-05,3.72784]
[1779053605803,62.17,78330.09,0.01,-0.02499,1e-05,3.7387]
[1779053610838,62.18,78326.72,0.01,-0.02506,1e-05,3.74705]
[1779053613804,62.19,78326.64,0.01,-0.02505,1e-05,3.74555]
[1779053613874,62.19,78326.64,0.01,-0.02505,1e-05,3.74555]
[1779053614305,62.19,78319.05,0.01,-0.02517,1e-05,3.76009]
[1779053619901,62.19,78330.12,0.01,-0.02501,1e-05,3.74074]
[1779053624937,62.19,78329.75,0.01,-0.02502,1e-05,3.74167]
[1779053629971,62.19,78331.63,0.01,-0.025,1e-05,3.73855]
[1779053635152,62.2,78331.68,0.01,-0.025,1e-05,3.73868]
[1779053641048,62.2,78330.42,0.01,-0.02503,1e-05,3.74246]
[1779053646083,62.21,78329.41,0.01,-0.02506,1e-05,3.74646]
[1779053651119,62.22,78328.45,0.01,-0.02509,1e-05,3.75077]
[1779053657160,62.23,78328.12,0.01,-0.02512,1e-05,3.75392]
[1779053662195,62.24,78328.36,0.01,-0.02513,1e-05,3.75561]
[1779053669244,62.26,78328.47,0.01,-0.02516,1e-05,3.75835]
[1779053674279,62.27,78330.09,0.01,-0.02513,1e-05,3.755]
[1779053679316,62.27,78338.5,0.01,-0.02502,1e-05,3.74166]
[1779053684352,62.28,78354.18,0.01,-0.0248,1e-05,3.71475]
[1779053689386,62.28,78357.23,0.01,-0.02476,1e-05,3.70983]
[1779053694869,62.28,78363.84,0.01,-0.02467,1e-05,3.69862]
[1779053700463,62.29,78366.51,0.01,-0.02464,1e-05,3.69462]
[1779053706508,62.29,78362.41,0.01,-0.0247,1e-05,3.70258]
[1779053711540,62.29,78367.76,0.01,-0.02463,1e-05,3.69362]
[1779053716576,62.3,78368.26,0.01,-0.02463,1e-05,3.6933]
[1779053721611,62.3,78358.11,0.01,-0.02479,1e-05,3.71338]
[1779053726646,62.31,78357.46,0.01,-0.02482,1e-05,3.7169]
[1779053731681,62.33,78357.24,0.01,-0.02482,1e-05,3.7171]
[1779053736716,62.33,78356.83,0.01,-0.02484,1e-05,3.71858]
[1779053741752,62.34,78356.28,0.01,-0.02486,1e-05,3.72188]
[1779053747795,62.35,78354.4,0.01,-0.0249,1e-05,3.72678]
[1779053752830,62.35,78355.65,0.01,-0.02489,1e-05,3.72483]
[1779053758872,62.35,78367.82,0.01,-0.02471,1e-05,3.70357]
[1779053763907,62.35,78369.57,0.01,-0.02469,1e-05,3.7009]
[1779053768950,62.35,78370.03,0.01,-0.02469,1e-05,3.70052]
[1779053773981,62.35,78372.96,0.01,-0.02465,1e-05,3.69577]
[1779053779016,62.36,78387.3,0.01,-0.02445,1e-05,3.671]
[1779053784051,62.36,78391.59,0.01,-0.02439,1e-05,3.66418]
[1779053789085,62.36,78392.3,0.01,-0.02439,1e-05,3.6637]
[1779053794121,62.37,78402.02,0.01,-0.02424,1e-05,3.64496]
[1779053799155,62.37,78401.72,0.01,-0.02425,1e-05,3.64646]
[1779053804192,62.38,78400.18,0.01,-0.02428,1e-05,3.65016]
[1779053809227,62.38,78406.52,0.01,-0.0242,1e-05,3.64001]
[1779053814262,62.39,78404.91,0.01,-0.02423,1e-05,3.644]
[1779053819298,62.39,78396.62,0.01,-0.02436,1e-05,3.65972]
[1779053824331,62.4,78396.27,0.01,-0.02437,1e-05,3.66126]
[1779053829367,62.4,78392.08,0.01,-0.02444,1e-05,3.66955]
[1779053834403,62.41,78379.72,0.01,-0.02462,1e-05,3.6926]
[1779053837024,62.41,78375.73,0.01,-0.02469,1e-05,3.70072]
[1779053837424,62.41,78367.52,0.01,-0.02481,1e-05,3.71582]
[1779053839439,62.42,78352.01,0.01,-0.02505,1e-05,3.74443]
[1779053842213,62.42,78349.81,0.01,-0.02509,1e-05,3.74923]
[1779053842460,62.42,78356.31,0.01,-0.025,1e-05,3.73803]
[1779053847495,62.43,78363.77,0.01,-0.0249,1e-05,3.72621]
[1779053852530,62.44,78365.14,0.01,-0.02488,1e-05,3.72352]
[1779053857565,62.44,78359.48,0.01,-0.02497,1e-05,3.73469]
[1779053862599,62.45,78351.51,0.01,-0.0251,1e-05,3.75102]
[1779053864098,62.45,78351.51,0.01,-0.0251,1e-05,3.75102]
[1779053864176,62.46,78346.28,0.01,-0.02518,1e-05,3.7608]
[1779053866112,62.46,78329.38,0.01,-0.02544,1e-05,3.79201]
[1779053868421,62.46,78329.38,0.01,-0.02544,1e-05,3.79237]
[1779053868432,62.46,78326.51,0.01,-0.02549,1e-05,3.79822]
[1779053873678,62.47,78331.16,0.01,-0.02544,1e-05,3.7915]
[1779053880726,62.48,78332.44,0.01,-0.02544,1e-05,3.79154]
[1779053886255,62.48,78343.54,0.01,-0.02527,1e-05,3.77163]
[1779053891232,62.48,78344.62,0.01,-0.02526,1e-05,3.76957]
[1779053891315,62.48,78345.28,0.01,-0.02525,1e-05,3.76872]
[1779053895636,62.49,78349.43,0.01,-0.02519,1e-05,3.76195]
[1779053896325,62.49,78350.51,0.01,-0.02518,1e-05,3.75999]
[1779053902884,62.49,78352.13,0.01,-0.02515,1e-05,3.75701]
[1779053914965,62.48,78352.25,0.01,-0.02513,1e-05,3.75418]
[1779053920007,62.48,78352.82,0.01,-0.02513,1e-05,3.75315]
[1779053926535,62.48,78353.25,0.01,-0.02512,1e-05,3.75242]
[1779053932087,62.49,78349.06,0.01,-0.02518,1e-05,3.75994]
[1779053938132,62.48,78349.15,0.01,-0.02518,1e-05,3.75975]
[1779053944173,62.48,78340.39,0.01,-0.02531,1e-05,3.77537]
[1779053951223,62.48,78328.15,0.01,-0.02549,1e-05,3.79751]
[1779053956314,62.48,78324.52,0.01,-0.02554,1e-05,3.80376]
[1779053963361,62.49,78320.48,0.01,-0.02562,1e-05,3.81328]
[1779053975443,62.51,78321.88,0.01,-0.02561,1e-05,3.81183]
[1779053985516,62.52,78322.32,0.01,-0.02563,1e-05,3.81434]
[1779053990551,62.53,78319.97,0.01,-0.02568,1e-05,3.82006]
[1779053995586,62.54,78320.35,0.01,-0.02568,1e-05,3.8208]
[1779054000621,62.54,78318.32,0.01,-0.02573,1e-05,3.82591]
[1779054005655,62.55,78332.36,0.01,-0.02553,1e-05,3.80194]
[1779054010691,62.55,78332.53,0.01,-0.02554,1e-05,3.80285]
[1779054011976,62.55,78332.53,0.01,-0.02554,1e-05,3.80285]
[1779054012705,62.56,78332.52,0.01,-0.02554,1e-05,3.80351]
[1779054013716,62.57,78312.33,0.01,-0.02587,2e-05,3.8433]
[1779054017353,62.57,78297.75,0.01,-0.02609,2e-05,3.87041]
[1779054017402,62.57,78301.13,0.01,-0.02604,2e-05,3.86443]
[1779054022779,62.58,78301.83,0.01,-0.02604,2e-05,3.86446]
[1779054027813,62.59,78302.1,0.01,-0.02605,2e-05,3.86503]
[1779054033300,62.59,78303.74,0.01,-0.02601,2e-05,3.86029]
[1779054038891,62.6,78311.83,0.01,-0.0259,2e-05,3.84717]
[1779054043926,62.6,78310.67,0.01,-0.02593,2e-05,3.8505]
[1779054048970,62.61,78312.49,0.01,-0.02591,2e-05,3.84841]
[1779054054005,62.61,78317.25,0.01,-0.02585,2e-05,3.84102]
[1779054056622,62.61,78317.25,0.01,-0.02585,2e-05,3.84102]
[1779054056696,62.61,78318.53,0.01,-0.02584,2e-05,3.83921]
[1779054056851,62.61,78318.53,0.01,-0.02584,2e-05,3.83921]
[1779054057607,62.62,78343.63,0.01,-0.02546,1e-05,3.79404]
[1779054058396,62.62,78343.63,0.01,-0.02546,1e-05,3.79404]
[1779054058688,62.63,78349.24,0.01,-0.02541,1e-05,3.78685]
[1779054062271,62.63,78351.26,0.01,-0.02537,1e-05,3.78317]
[1779054062351,62.63,78353.59,0.01,-0.02534,1e-05,3.77891]
[1779054067533,62.63,78354.23,0.01,-0.02533,1e-05,3.77759]
[1779054073148,62.63,78355.31,0.01,-0.02531,1e-05,3.77547]
[1779054079191,62.63,78364.68,0.01,-0.02517,1e-05,3.75864]
[1779054084226,62.63,78368.07,0.01,-0.02512,1e-05,3.75257]
[1779054089260,62.63,78367.03,0.01,-0.02514,1e-05,3.75443]
[1779054095303,62.63,78364.85,0.01,-0.02515,1e-05,3.75567]
[1779054100344,62.63,78364.64,0.01,-0.02516,1e-05,3.75592]
[1779054107814,62.62,78363.79,0.01,-0.02517,1e-05,3.7572]
[1779054113436,62.62,78363.65,0.01,-0.02517,1e-05,3.75728]
[1779054119478,62.62,78363.44,0.01,-0.02517,1e-05,3.75744]
[1779054124512,62.62,78363.81,0.01,-0.02516,1e-05,3.7566]
[1779054129548,62.62,78363.67,0.01,-0.02516,1e-05,3.75666]
[1779054135590,62.62,78363.94,0.01,-0.02516,1e-05,3.75594]
[1779054140627,62.62,78364.29,0.01,-0.02515,1e-05,3.75513]
[1779054146668,62.62,78364.43,0.01,-0.02515,1e-05,3.75462]
[1779054151704,62.62,78362.58,0.01,-0.02516,1e-05,3.75517]
[1779054158178,62.62,78361.81,0.01,-0.02516,1e-05,3.75631]
[1779054163788,62.62,78347.36,0.01,-0.02538,1e-05,3.7824]
[1779054168823,62.61,78342.56,0.01,-0.02545,1e-05,3.79059]
[1779054173858,62.61,78340.32,0.01,-0.02548,1e-05,3.79421]
[1779054178893,62.62,78339.18,0.01,-0.0255,1e-05,3.79705]
[1779054183928,62.62,78338.78,0.01,-0.02552,1e-05,3.79938]
[1779054188963,62.63,78353.57,0.01,-0.0253,1e-05,3.77328]
[1779054193998,62.63,78354.1,0.01,-0.02529,1e-05,3.77218]
[1779054201047,62.62,78354.26,0.01,-0.02529,1e-05,3.7717]
[1779054208531,62.62,78354.1,0.01,-0.02529,1e-05,3.77178]
[1779054214138,62.62,78353.54,0.01,-0.02528,1e-05,3.77007]
[1779054220179,62.63,78353.49,0.01,-0.0253,1e-05,3.77237]
[1779054225215,62.64,78353.17,0.01,-0.02532,1e-05,3.77476]
[1779054230250,62.65,78355.57,0.01,-0.0253,1e-05,3.77225]
[1779054235286,62.65,78361.89,0.01,-0.02521,1e-05,3.76121]
[1779054240321,62.65,78360.93,0.01,-0.02522,1e-05,3.76287]
[1779054245357,62.65,78360.58,0.01,-0.02523,1e-05,3.76345]
[1779054250391,62.66,78362.93,0.01,-0.0252,1e-05,3.76078]
[1779054255427,62.66,78365.2,0.01,-0.02518,1e-05,3.75748]
[1779054260461,62.67,78365.29,0.01,-0.02519,1e-05,3.75885]
[1779054268951,62.67,78366.09,0.01,-0.02519,1e-05,3.75927]
[1779054276573,62.68,78367.56,0.01,-0.02516,1e-05,3.75475]
[1779054282616,62.68,78366.76,0.01,-0.02517,1e-05,3.75604]
[1779054287651,62.68,78367.31,0.01,-0.02516,1e-05,3.75491]
[1779054292686,62.68,78367.62,0.01,-0.02515,1e-05,3.75423]
[1779054297721,62.68,78366.99,0.01,-0.02516,1e-05,3.75523]
[1779054302755,62.68,78367.11,0.01,-0.02517,1e-05,3.75568]
[1779054307791,62.69,78367.59,0.01,-0.02518,1e-05,3.75703]
[1779054317861,62.7,78368.34,0.01,-0.02519,1e-05,3.75935]
[1779054323903,62.71,78368.35,0.01,-0.02521,1e-05,3.76149]
[1779054329370,62.72,78368.91,0.01,-0.02522,1e-05,3.76226]
[1779054338001,62.74,78368.91,0.01,-0.02523,1e-05,3.76283]
[1779054343036,62.74,78367.99,0.01,-0.02525,1e-05,3.76616]
[1779054348071,62.75,78367.52,0.01,-0.02527,1e-05,3.76863]
[1779054353105,62.76,78365.77,0.01,-0.02531,1e-05,3.77336]
[1779054358141,62.76,78364.73,0.01,-0.02534,1e-05,3.77677]
[1779054363176,62.77,78361.74,0.01,-0.0254,1e-05,3.78366]
[1779054368211,62.78,78361.12,0.01,-0.02542,1e-05,3.78628]
[1779054373246,62.79,78355.99,0.01,-0.02551,1e-05,3.79698]
[1779054378281,62.79,78347.19,0.01,-0.02565,1e-05,3.81427]
[1779054383316,62.8,78335.3,0.01,-0.02583,1e-05,3.83699]
[1779054388351,62.8,78333.17,0.01,-0.02588,1e-05,3.84198]
[1779054393386,62.81,78332.41,0.01,-0.02588,2e-05,3.84191]
[1779054398421,62.81,78332.25,0.01,-0.02589,2e-05,3.84333]
[1779054403456,62.82,78331.72,0.01,-0.02591,2e-05,3.84541]
[1779054408490,62.82,78331.62,0.01,-0.02592,2e-05,3.84667]
[1779054413526,62.83,78331.31,0.01,-0.02593,2e-05,3.84827]
[1779054418896,62.83,78331.72,0.01,-0.02593,2e-05,3.84834]
[1779054419007,62.83,78331.72,0.01,-0.02593,2e-05,3.84834]
[1779054419084,62.83,78331.72,0.01,-0.02593,2e-05,3.84834]
[1779054419059,62.83,78331.45,0.01,-0.02594,2e-05,3.84923]
[1779054420013,62.83,78341.06,0.01,-0.0258,1e-05,3.832]
[1779054420828,62.83,78341.06,0.01,-0.0258,1e-05,3.832]
[1779054420929,62.83,78348.61,0.01,-0.02569,1e-05,3.81858]
[1779054424544,62.83,78357.48,0.01,-0.02556,1e-05,3.80271]
[1779054424608,62.83,78360.72,0.01,-0.02551,1e-05,3.79676]
[1779054430077,62.83,78361.35,0.01,-0.02549,1e-05,3.79499]
[1779054435681,62.83,78357.62,0.01,-0.02554,1e-05,3.80116]
[1779054440715,62.83,78360.84,0.01,-0.02549,1e-05,3.79486]
[1779054445751,62.82,78357.99,0.01,-0.02553,1e-05,3.79953]
[1779054451791,62.82,78357.53,0.01,-0.02552,1e-05,3.79722]
[1779054458841,62.82,78355.76,0.01,-0.02554,1e-05,3.79977]
[1779054465889,62.82,78355.33,0.01,-0.02554,1e-05,3.80032]
[1779054472939,62.81,78356.26,0.01,-0.02552,1e-05,3.79795]
[1779054478980,62.81,78359.0,0.01,-0.02548,1e-05,3.79252]
[1779054485023,62.81,78363.96,0.01,-0.0254,1e-05,3.7832]
[1779054491065,62.81,78363.92,0.01,-0.0254,1e-05,3.78289]
[1779054496100,62.81,78365.43,0.01,-0.02537,1e-05,3.77989]
[1779054501135,62.81,78365.62,0.01,-0.02537,1e-05,3.77926]
[1779054506170,62.8,78368.58,0.01,-0.02532,1e-05,3.77369]
[1779054511209,62.8,78369.56,0.01,-0.02529,1e-05,3.76913]
[1779054516245,62.8,78369.9,0.01,-0.02528,1e-05,3.76826]
[1779054521281,62.8,78372.7,0.01,-0.02524,1e-05,3.76298]
[1779054526317,62.8,78376.6,0.01,-0.02518,1e-05,3.75575]
[1779054531351,62.8,78377.79,0.01,-0.02516,1e-05,3.75337]
[1779054536385,62.8,78379.65,0.01,-0.02513,1e-05,3.74981]
[1779054541421,62.8,78378.95,0.01,-0.02514,1e-05,3.75083]
[1779054547462,62.8,78377.47,0.01,-0.02516,1e-05,3.7532]
[1779054553506,62.79,78377.94,0.01,-0.02515,1e-05,3.75208]
[1779054558541,62.79,78380.44,0.01,-0.02511,1e-05,3.74741]
[1779054563576,62.79,78383.13,0.01,-0.02507,1e-05,3.74245]
[1779054565550,62.79,78383.57,0.01,-0.02506,1e-05,3.74164]
[1779054565647,62.79,78383.57,0.01,-0.02506,1e-05,3.74164]
[1779054565681,62.79,78383.57,0.01,-0.02506,1e-05,3.74164]
[1779054565754,62.79,78396.46,0.01,-0.02488,1e-05,3.71874]
[1779054568581,62.79,78402.68,0.01,-0.02479,1e-05,3.70773]
[1779054568672,62.79,78404.27,0.01,-0.02476,1e-05,3.70496]
[1779054570705,62.79,78404.27,0.01,-0.02476,1e-05,3.70501]
[1779054570791,62.79,78403.56,0.01,-0.02478,1e-05,3.70631]
[1779054576674,62.79,78399.98,0.01,-0.02481,1e-05,3.71044]
[1779054581131,62.8,78380.83,0.01,-0.02509,1e-05,3.74454]
[1779054586147,62.79,78366.08,0.01,-0.02531,1e-05,3.77078]
[1779054586239,62.79,78366.08,0.01,-0.02531,1e-05,3.77078]
[1779054586256,62.79,78365.76,0.01,-0.02531,1e-05,3.77074]
[1779054591782,62.79,78362.35,0.01,-0.02535,1e-05,3.77597]
[1779054596818,62.78,78355.25,0.01,-0.02544,1e-05,3.78614]
[1779054601854,62.77,78351.49,0.01,-0.02549,1e-05,3.79244]
[1779054606887,62.77,78355.78,0.01,-0.02541,1e-05,3.78335]
[1779054611922,62.77,78361.51,0.01,-0.02533,1e-05,3.77266]
[1779054617963,62.77,78371.71,0.01,-0.02517,1e-05,3.75411]
[1779054623001,62.76,78382.82,0.01,-0.02501,1e-05,3.73422]
[1779054628039,62.76,78384.66,0.01,-0.02498,1e-05,3.73098]
[1779054633074,62.77,78384.99,0.01,-0.02496,1e-05,3.72795]
[1779054638111,62.77,78385.04,0.01,-0.02496,1e-05,3.72803]
[1779054643150,62.77,78384.41,0.01,-0.02497,1e-05,3.72936]
[1779054648180,62.77,78380.41,0.01,-0.02503,1e-05,3.73668]
[1779054653215,62.77,78379.88,0.01,-0.02504,1e-05,3.73771]
[1779054660266,62.77,78377.84,0.01,-0.02507,1e-05,3.74136]
[1779054665299,62.77,78377.98,0.01,-0.02507,1e-05,3.74107]
[1779054665790,62.77,78377.98,0.01,-0.02507,1e-05,3.74107]
[1779054666306,62.77,78376.01,0.01,-0.0251,1e-05,3.74457]
[1779054667313,62.77,78358.95,0.01,-0.02535,1e-05,3.77504]
[1779054670011,62.77,78361.75,0.01,-0.02531,1e-05,3.76986]
[1779054670336,62.77,78362.58,0.01,-0.02529,1e-05,3.76831]
[1779054675372,62.77,78363.28,0.01,-0.02528,1e-05,3.76675]
[1779054680407,62.76,78363.36,0.01,-0.02528,1e-05,3.7663]
[1779054685441,62.76,78362.97,0.01,-0.02528,1e-05,3.76668]
[1779054690476,62.76,78362.7,0.01,-0.02528,1e-05,3.76684]
[1779054695511,62.76,78363.2,0.01,-0.02526,1e-05,3.7631]
[1779054700546,62.76,78362.2,0.01,-0.02527,1e-05,3.76461]
[1779054707596,62.76,78363.51,0.01,-0.02525,1e-05,3.76188]
[1779054712631,62.76,78363.52,0.01,-0.02524,1e-05,3.76159]
[1779054717665,62.75,78363.44,0.01,-0.02524,1e-05,3.76146]
[1779054723708,62.75,78363.22,0.01,-0.02524,1e-05,3.76154]
[1779054728743,62.75,78362.5,0.01,-0.02525,1e-05,3.76256]
[1779054733778,62.75,78360.4,0.01,-0.02528,1e-05,3.76605]
[1779054738813,62.75,78358.87,0.01,-0.0253,1e-05,3.76852]
[1779054743848,62.75,78356.55,0.01,-0.02533,1e-05,3.77241]
[1779054748882,62.75,78355.35,0.01,-0.02535,1e-05,3.77427]
[1779054757950,62.74,78354.65,0.01,-0.02534,1e-05,3.77246]
[1779054763988,62.74,78353.19,0.01,-0.02536,1e-05,3.77475]
[1779054770031,62.74,78353.05,0.01,-0.02536,1e-05,3.77466]
[1779054778086,62.74,78353.22,0.01,-0.02535,1e-05,3.77393]
[1779054783121,62.74,78356.54,0.01,-0.0253,1e-05,3.76773]
[1779054789163,62.74,78359.22,0.01,-0.02526,1e-05,3.76263]
[1779054795206,62.74,78360.36,0.01,-0.02524,1e-05,3.76029]
[1779054800240,62.73,78361.15,0.01,-0.02523,1e-05,3.75862]
[1779054805275,62.73,78361.52,0.01,-0.02522,1e-05,3.7577]
[1779054810310,62.73,78352.76,0.01,-0.02534,1e-05,3.77296]
[1779054816352,62.73,78352.73,0.01,-0.02533,1e-05,3.77003]
[1779054821387,62.73,78345.2,0.01,-0.02543,1e-05,3.78318]
[1779054829444,62.73,78344.48,0.01,-0.02544,1e-05,3.78381]
[1779054836493,62.72,78340.53,0.01,-0.02549,1e-05,3.79038]
[1779054842535,62.72,78338.74,0.01,-0.02552,1e-05,3.79316]
[1779054849584,62.72,78336.96,0.01,-0.02554,1e-05,3.79586]
[1779054855626,62.72,78335.68,0.01,-0.02555,1e-05,3.79775]
[1779054860662,62.72,78335.2,0.01,-0.02556,1e-05,3.79828]
[1779054865698,62.71,78333.19,0.01,-0.02559,1e-05,3.80157]
[1779054870732,62.71,78332.91,0.01,-0.02559,1e-05,3.80173]
[1779054875767,62.71,78331.96,0.01,-0.02558,1e-05,3.80051]
[1779054880801,62.71,78332.01,0.01,-0.02558,1e-05,3.80004]
[1779054885840,62.71,78332.72,0.01,-0.02556,1e-05,3.79833]
[1779054890874,62.71,78334.55,0.01,-0.02553,1e-05,3.79463]
[1779054895910,62.7,78334.71,0.01,-0.02553,1e-05,3.79393]
[1779054900945,62.71,78334.14,0.01,-0.02555,1e-05,3.79651]
[1779054905980,62.72,78337.47,0.01,-0.02551,1e-05,3.79207]
[1779054911015,62.72,78338.12,0.01,-0.02551,1e-05,3.7921]
[1779054916050,62.73,78337.02,0.01,-0.02554,1e-05,3.79568]
[1779054921085,62.74,78336.67,0.01,-0.02556,1e-05,3.7979]
[1779054926120,62.74,78339.38,0.01,-0.02553,1e-05,3.79462]
[1779054931155,62.74,78349.15,0.01,-0.02537,1e-05,3.7746]
[1779054936189,62.74,78350.96,0.01,-0.02534,1e-05,3.7712]
[1779054941557,62.74,78353.83,0.01,-0.0253,1e-05,3.76597]
[1779054946626,62.74,78354.86,0.01,-0.02529,1e-05,3.76402]
[1779054951768,62.74,78358.8,0.01,-0.02523,1e-05,3.75686]
[1779054957337,62.74,78360.64,0.01,-0.0252,1e-05,3.75394]
[1779054962372,62.74,78360.13,0.01,-0.02521,1e-05,3.75484]
[1779054963065,62.74,78360.13,0.01,-0.02521,1e-05,3.75484]
[1779054963380,62.74,78359.19,0.01,-0.02522,1e-05,3.75652]
[1779054966713,62.74,78364.44,0.01,-0.02515,1e-05,3.74716]
[1779054967406,62.74,78364.79,0.01,-0.02514,1e-05,3.74654]
[1779054972441,62.74,78360.21,0.01,-0.02521,1e-05,3.75477]
[1779054977478,62.74,78360.38,0.01,-0.02521,1e-05,3.75439]
[1779054982512,62.75,78361.37,0.01,-0.02519,1e-05,3.75296]
[1779054987547,62.75,78363.43,0.01,-0.02517,1e-05,3.74963]
[1779054992583,62.75,78365.66,0.01,-0.02512,1e-05,3.74307]
[1779054997617,62.75,78367.25,0.01,-0.02509,1e-05,3.74024]
[1779055002651,62.75,78368.23,0.01,-0.02508,1e-05,3.73849]
[1779055007689,62.75,78369.97,0.01,-0.02505,1e-05,3.73536]
[1779055012722,62.75,78373.09,0.01,-0.02501,1e-05,3.72977]
[1779055017758,62.75,78376.13,0.01,-0.02496,1e-05,3.72432]
[1779055022793,62.75,78375.65,0.01,-0.02497,1e-05,3.72512]
[1779055027829,62.75,78375.47,0.01,-0.02497,1e-05,3.72539]
[1779055032865,62.75,78374.65,0.01,-0.02498,1e-05,3.72679]
[1779055037899,62.75,78375.21,0.01,-0.02497,1e-05,3.72572]
[1779055042935,62.75,78375.58,0.01,-0.02497,1e-05,3.72499]
[1779055047968,62.74,78374.59,0.01,-0.02498,1e-05,3.72668]
[1779055053005,62.74,78375.34,0.01,-0.02496,1e-05,3.72273]
[1779055058040,62.74,78376.0,0.01,-0.02495,1e-05,3.72149]
[1779055063075,62.74,78377.45,0.01,-0.02492,1e-05,3.71887]
[1779055068110,62.74,78376.93,0.01,-0.02493,1e-05,3.71975]
[1779055073145,62.74,78376.03,0.01,-0.02494,1e-05,3.72129]
[1779055078179,62.74,78375.35,0.01,-0.02495,1e-05,3.72244]
[1779055083214,62.74,78374.35,0.01,-0.02497,1e-05,3.72415]
[1779055088250,62.74,78377.14,0.01,-0.02493,1e-05,3.71912]
[1779055093285,62.74,78376.85,0.01,-0.02493,1e-05,3.71956]
[1779055098319,62.74,78378.5,0.01,-0.0249,1e-05,3.71655]
[1779055103355,62.74,78380.12,0.01,-0.02488,1e-05,3.7136]
[1779055108390,62.74,78381.81,0.01,-0.02486,1e-05,3.71054]
[1779055113425,62.75,78384.47,0.01,-0.02481,1e-05,3.70441]
[1779055118460,62.75,78385.26,0.01,-0.02481,1e-05,3.70451]
[1779055123494,62.75,78393.26,0.01,-0.0247,1e-05,3.69069]
[1779055128530,62.75,78392.77,0.01,-0.0247,1e-05,3.69162]
[1779055133565,62.76,78391.58,0.01,-0.02472,1e-05,3.6938]
[1779055138601,62.76,78388.32,0.01,-0.02477,1e-05,3.69965]
[1779055143645,62.76,78376.15,0.01,-0.02495,1e-05,3.7213]
[1779055148671,62.75,78359.02,0.01,-0.0252,1e-05,3.7516]
[1779055153706,62.75,78357.22,0.01,-0.02522,1e-05,3.75453]
[1779055158741,62.75,78356.97,0.01,-0.02522,1e-05,3.75472]
[1779055163777,62.75,78356.29,0.01,-0.02523,1e-05,3.75609]
[1779055168814,62.76,78355.72,0.01,-0.02526,1e-05,3.75884]
[1779055173847,62.77,78355.4,0.01,-0.02526,1e-05,3.7586]
[1779055178883,62.78,78345.93,0.01,-0.02541,1e-05,3.77731]
[1779055183917,62.78,78342.04,0.01,-0.02548,1e-05,3.78587]
[1779055188952,62.79,78348.04,0.01,-0.02541,1e-05,3.77671]
[1779055193987,62.8,78342.53,0.01,-0.0255,1e-05,3.78823]
[1779055199024,62.81,78341.04,0.01,-0.02554,1e-05,3.79247]
[1779055200503,62.81,78341.04,0.01,-0.02554,1e-05,3.79247]
[1779055200725,62.81,78341.04,0.01,-0.02554,1e-05,3.79247]
[1779055200819,62.81,78339.93,0.01,-0.02556,1e-05,3.79478]
[1779055202415,62.81,78339.93,0.01,-0.02556,1e-05,3.79478]
[1779055202479,62.81,78314.95,0.01,-0.02593,2e-05,3.84026]
[1779055205521,62.81,78336.34,0.01,-0.02562,1e-05,3.80206]
[1779055206750,62.81,78336.34,0.01,-0.02562,1e-05,3.80206]
[1779055206851,62.81,78342.57,0.01,-0.02552,1e-05,3.79074]
[1779055212126,62.81,78343.42,0.01,-0.02551,1e-05,3.78881]
[1779055217160,62.81,78342.01,0.01,-0.02552,1e-05,3.79095]
[1779055218924,62.81,78342.01,0.01,-0.02552,1e-05,3.79095]
[1779055218940,62.81,78342.01,0.01,-0.02552,1e-05,3.79095]
[1779055219174,62.81,78325.45,0.01,-0.02577,1e-05,3.82064]
[1779055221906,62.8,78317.42,0.01,-0.02589,2e-05,3.83506]
[1779055222196,62.8,78322.18,0.01,-0.02581,1e-05,3.82611]
[1779055223970,62.8,78322.18,0.01,-0.02581,1e-05,3.82611]
[1779055224209,62.8,78322.06,0.01,-0.02581,1e-05,3.82604]
[1779055229245,62.8,78321.27,0.01,-0.02582,2e-05,3.82673]
[1779055234279,62.8,78326.95,0.01,-0.02571,1e-05,3.81313]
[1779055239313,62.79,78326.27,0.01,-0.02572,1e-05,3.81357]
[1779055244349,62.79,78318.23,0.01,-0.02583,2e-05,3.82738]
[1779055246654,62.79,78317.43,0.01,-0.02584,2e-05,3.82867]
[1779055246682,62.79,78317.74,0.01,-0.02584,2e-05,3.82795]
[1779055248377,62.79,78301.68,0.01,-0.02607,2e-05,3.85678]
[1779055250934,62.78,78293.47,0.01,-0.0262,2e-05,3.87154]
[1779055251398,62.78,78291.17,0.01,-0.02623,2e-05,3.87527]
[1779055256438,62.78,78285.45,0.01,-0.02631,2e-05,3.88481]
[1779055261470,62.77,78274.08,0.01,-0.02647,2e-05,3.90412]
[1779055266849,62.77,78274.2,0.01,-0.02646,2e-05,3.90282]
[1779055271614,62.76,78261.72,0.01,-0.02664,2e-05,3.92439]
[1779055271700,62.76,78257.95,0.01,-0.02669,2e-05,3.93105]
[1779055273570,62.76,78257.95,0.01,-0.02669,2e-05,3.93074]
[1779055273652,62.76,78239.1,0.01,-0.02698,2e-05,3.96538]
[1779055275550,62.75,78239.1,0.01,-0.02698,2e-05,3.96501]
[1779055276023,62.75,78222.35,0.01,-0.02724,2e-05,3.99588]
[1779055281721,62.75,78213.55,0.01,-0.02737,2e-05,4.01222]
[1779055281811,62.75,78208.0,0.01,-0.02746,2e-05,4.0227]
[1779055287655,62.75,78204.39,0.01,-0.02752,2e-05,4.0297]
[1779055292690,62.75,78202.96,0.01,-0.02753,2e-05,4.02989]
[1779055296350,62.75,78201.62,0.01,-0.02755,2e-05,4.03252]
[1779055296718,62.75,78201.47,0.01,-0.02755,2e-05,4.03284]
[1779055300164,62.75,78208.48,0.01,-0.02744,2e-05,4.01978]
[1779055300746,62.75,78209.16,0.01,-0.02743,2e-05,4.01857]
[1779055305781,62.76,78191.64,0.01,-0.02771,2e-05,4.0518]
[1779055310815,62.76,78192.75,0.01,-0.0277,2e-05,4.04977]
[1779055314409,62.76,78190.79,0.01,-0.02773,2e-05,4.05353]
[1779055314845,62.76,78181.7,0.01,-0.02787,2e-05,4.07075]
[1779055315852,62.76,78163.35,0.01,-0.02817,2e-05,4.10604]
[1779055320285,62.76,78160.31,0.01,-0.02823,2e-05,4.11271]
[1779055320886,62.76,78159.98,0.01,-0.02824,2e-05,4.11366]
[1779055322996,62.76,78137.65,0.01,-0.0286,2e-05,4.15676]
[1779055323445,62.76,78137.65,0.01,-0.0286,2e-05,4.15676]
[1779055323908,62.76,78137.37,0.01,-0.02861,2e-05,4.15761]
[1779055324991,62.77,78109.98,0.01,-0.02906,2e-05,4.21084]
[1779055327971,62.77,78068.82,0.01,-0.02975,2e-05,4.29177]
[1779055328986,62.77,78012.75,0.01,-0.03072,2e-05,4.40349]
[1779055329991,62.77,78030.74,0.01,-0.03041,2e-05,4.3676]
[1779055332001,62.77,78066.97,0.01,-0.02979,2e-05,4.29538]
[1779055337035,62.77,78063.18,0.01,-0.02985,2e-05,4.30274]
[1779055341064,62.76,78046.13,0.01,-0.03014,2e-05,4.33637]
[1779055346101,62.76,78048.04,0.01,-0.0301,2e-05,4.33206]
[1779055350075,62.76,78047.45,0.01,-0.03011,2e-05,4.333]
[1779055350128,62.76,78047.29,0.01,-0.03011,2e-05,4.33324]
[1779055352016,62.76,78049.93,0.01,-0.03005,2e-05,4.32515]
[1779055352117,62.76,78049.61,0.01,-0.03005,2e-05,4.32571]
[1779055353340,62.76,78079.07,0.01,-0.02955,2e-05,4.26684]
[1779055356407,62.76,78081.68,0.01,-0.0295,2e-05,4.26176]
[1779055356499,62.76,78083.05,0.01,-0.02948,2e-05,4.25916]
[1779055362212,62.76,78088.84,0.01,-0.02939,2e-05,4.24804]
[1779055367249,62.76,78086.23,0.01,-0.02943,2e-05,4.25338]
[1779055372281,62.76,78092.27,0.01,-0.02933,2e-05,4.24181]
[1779055376755,62.76,78108.02,0.01,-0.02907,2e-05,4.21144]
[1779055382065,62.76,78107.18,0.01,-0.02909,2e-05,4.21339]
[1779055382231,62.77,78108.47,0.01,-0.02907,2e-05,4.21097]
[1779055382352,62.77,78109.25,0.01,-0.02906,2e-05,4.20956]
[1779055385053,62.77,78123.02,0.01,-0.02883,2e-05,4.18292]
[1779055385123,62.77,78121.6,0.01,-0.02886,2e-05,4.18596]
[1779055390411,62.77,78110.23,0.01,-0.02905,2e-05,4.20869]
[1779055395445,62.77,78100.7,0.01,-0.02921,2e-05,4.22765]
[1779055397879,62.77,78101.3,0.01,-0.0292,2e-05,4.22662]
[1779055397933,62.77,78102.6,0.01,-0.02918,2e-05,4.22416]
[1779055399833,62.77,78102.6,0.01,-0.02918,2e-05,4.22416]
[1779055399880,62.77,78128.81,0.01,-0.02875,2e-05,4.17346]
[1779055403501,62.77,78147.29,0.01,-0.02844,2e-05,4.13752]
[1779055406965,62.77,78168.68,0.01,-0.02809,2e-05,4.09594]
[1779055412569,62.77,78168.44,0.01,-0.02807,2e-05,4.09308]
[1779055417604,62.76,78173.14,0.01,-0.02799,2e-05,4.08366]
[1779055422639,62.76,78170.49,0.01,-0.02803,2e-05,4.08826]
[1779055427676,62.76,78171.78,0.01,-0.02801,2e-05,4.08532]
[1779055432709,62.76,78180.73,0.01,-0.02786,2e-05,4.06795]
[1779055437744,62.76,78179.98,0.01,-0.02787,2e-05,4.06906]
[1779055442782,62.76,78183.22,0.01,-0.02781,2e-05,4.06257]
[1779055447815,62.75,78186.13,0.01,-0.02777,2e-05,4.05676]
[1779055452850,62.75,78188.57,0.01,-0.02772,2e-05,4.05188]
[1779055457885,62.75,78192.17,0.01,-0.02767,2e-05,4.04482]
[1779055462920,62.75,78196.77,0.01,-0.02759,2e-05,4.03601]
[1779055467958,62.75,78193.73,0.01,-0.02764,2e-05,4.04166]
[1779055470979,62.75,78175.98,0.01,-0.02792,2e-05,4.07511]
[1779055476018,62.75,78187.43,0.01,-0.02772,2e-05,4.05038]
[1779055481049,62.75,78194.62,0.01,-0.0276,2e-05,4.03665]
[1779055486083,62.75,78212.23,0.01,-0.02732,2e-05,4.00358]
[1779055491119,62.75,78221.98,0.01,-0.02717,2e-05,3.98566]
[1779055496154,62.75,78219.03,0.01,-0.02722,2e-05,3.99153]
[1779055501190,62.75,78217.49,0.01,-0.02725,2e-05,3.99477]
[1779055506234,62.76,78223.23,0.01,-0.02716,2e-05,3.98439]
[1779055511270,62.76,78232.83,0.01,-0.02702,2e-05,3.96693]
[1779055517743,62.76,78225.48,0.01,-0.02713,2e-05,3.98115]
[1779055523354,62.76,78222.86,0.01,-0.02718,2e-05,3.9865]
[1779055526375,62.76,78205.58,0.01,-0.02745,2e-05,4.01913]
[1779055531410,62.76,78201.77,0.01,-0.0275,2e-05,4.02373]
[1779055537885,62.76,78214.66,0.01,-0.0273,2e-05,3.99983]
[1779055543499,62.77,78216.71,0.01,-0.02727,2e-05,3.99636]
[1779055548529,62.77,78219.77,0.01,-0.02722,2e-05,3.99103]
[1779055553564,62.77,78224.81,0.01,-0.02715,2e-05,3.98204]
[1779055558599,62.77,78231.35,0.01,-0.02705,2e-05,3.97035]
[1779055563635,62.77,78244.87,0.01,-0.02684,2e-05,3.94582]
[1779055568365,62.78,78255.02,0.01,-0.0267,2e-05,3.92927]
[1779055568692,62.78,78255.26,0.01,-0.0267,2e-05,3.92882]
[1779055570237,62.78,78255.26,0.01,-0.0267,2e-05,3.92882]
[1779055570285,62.79,78273.5,0.01,-0.02642,2e-05,3.89557]
[1779055575719,62.79,78267.57,0.01,-0.02652,2e-05,3.90764]
[1779055580756,62.8,78276.32,0.01,-0.0264,2e-05,3.89272]
[1779055585791,62.8,78269.84,0.01,-0.02651,2e-05,3.90588]
[1779055590827,62.81,78269.23,0.01,-0.02653,2e-05,3.90843]
[1779055595862,62.81,78268.52,0.01,-0.02652,2e-05,3.90638]
[1779055600897,62.8,78258.34,0.01,-0.02666,2e-05,3.92381]
[1779055605931,62.79,78261.81,0.01,-0.0266,2e-05,3.91601]
[1779055610967,62.8,78263.16,0.01,-0.02658,2e-05,3.9142]
[1779055616004,62.8,78261.75,0.01,-0.02661,2e-05,3.91798]
[1779055621036,62.81,78257.19,0.01,-0.02669,2e-05,3.92747]
[1779055626074,62.81,78254.18,0.01,-0.02675,2e-05,3.93407]
[1779055628087,62.81,78227.76,0.01,-0.02716,2e-05,3.98346]
[1779055633123,62.81,78225.89,0.01,-0.0272,2e-05,3.98743]
[1779055638161,62.82,78225.98,0.01,-0.0272,2e-05,3.98771]
[1779055643194,62.82,78219.27,0.01,-0.02731,2e-05,4.00059]
[1779055648229,62.82,78216.11,0.01,-0.02736,2e-05,4.00677]
[1779055652257,62.82,78229.35,0.01,-0.02713,2e-05,3.97962]
[1779055657292,62.82,78230.76,0.01,-0.02712,2e-05,3.97748]
[1779055660300,62.82,78231.16,0.01,-0.02711,2e-05,3.97693]
[1779055660423,62.82,78186.89,0.01,-0.02781,2e-05,4.0602]
[1779055663415,62.82,78183.96,0.01,-0.02786,2e-05,4.06565]
[1779055663437,62.82,78187.48,0.01,-0.0278,2e-05,4.05893]
[1779055669376,62.82,78175.97,0.01,-0.02798,2e-05,4.08042]
[1779055671899,62.82,78175.41,0.01,-0.02799,2e-05,4.08133]
[1779055672397,62.82,78175.28,0.01,-0.02799,2e-05,4.0815]
[1779055677432,62.81,78167.26,0.01,-0.02811,2e-05,4.09556]
[1779055683026,62.8,78167.53,0.01,-0.02809,2e-05,4.0929]
[1779055683111,62.8,78167.23,0.01,-0.02809,2e-05,4.09329]
[1779055684957,62.8,78167.23,0.01,-0.02809,2e-05,4.09329]
[1779055684997,62.8,78145.41,0.01,-0.02845,2e-05,4.13479]
[1779055687530,62.8,78136.07,0.01,-0.0286,2e-05,4.15239]
[1779055687542,62.8,78136.06,0.01,-0.0286,2e-05,4.15241]
[1779055689467,62.8,78136.06,0.01,-0.0286,2e-05,4.15241]
[1779055689524,62.8,78134.05,0.01,-0.02863,2e-05,4.15589]
[1779055694558,62.79,78135.05,0.01,-0.02858,2e-05,4.15092]
[1779055700209,62.78,78128.62,0.01,-0.02868,2e-05,4.16227]
[1779055700256,62.78,78128.14,0.01,-0.02869,2e-05,4.16299]
[1779055705638,62.78,78137.73,0.01,-0.02852,2e-05,4.14352]
[1779055710678,62.77,78137.04,0.01,-0.02853,2e-05,4.14397]
[1779055715712,62.77,78139.14,0.01,-0.02847,2e-05,4.1364]
[1779055720746,62.77,78140.23,0.01,-0.02844,2e-05,4.13347]
[1779055725782,62.76,78141.49,0.01,-0.02841,2e-05,4.13018]
[1779055730817,62.76,78142.73,0.01,-0.02839,2e-05,4.12695]
[1779055735854,62.75,78132.88,0.01,-0.02854,2e-05,4.14494]
[1779055740888,62.75,78135.54,0.01,-0.02849,2e-05,4.13885]
[1779055745922,62.75,78140.25,0.01,-0.0284,2e-05,4.12892]
[1779055751964,62.74,78138.84,0.01,-0.02842,2e-05,4.13043]
[1779055758006,62.74,78135.93,0.01,-0.02846,2e-05,4.13498]
[1779055761702,62.73,78130.48,0.01,-0.02854,2e-05,4.14491]
[1779055762034,62.73,78130.17,0.01,-0.02855,2e-05,4.14551]
[1779055764050,62.73,78114.42,0.01,-0.0288,2e-05,4.17528]
[1779055764577,62.73,78114.42,0.01,-0.0288,2e-05,4.17528]
[1779055765061,62.73,78114.54,0.01,-0.0288,2e-05,4.17481]
[1779055770092,62.73,78115.53,0.01,-0.02877,2e-05,4.17172]
[1779055775126,62.72,78112.28,0.01,-0.0288,2e-05,4.17415]
[1779055779587,62.72,78111.46,0.01,-0.0288,2e-05,4.17475]
[1779055780161,62.72,78111.46,0.01,-0.0288,2e-05,4.17451]
[1779055781540,62.72,78111.46,0.01,-0.0288,2e-05,4.17451]
[1779055781555,62.71,78105.85,0.01,-0.02889,2e-05,4.18514]
[1779055787469,62.71,78109.13,0.01,-0.02883,2e-05,4.17749]
[1779055789224,62.71,78082.99,0.01,-0.02925,2e-05,4.22756]
[1779055790231,62.69,78067.12,0.01,-0.02949,2e-05,4.25486]
[1779055791238,62.69,78051.12,0.01,-0.02976,2e-05,4.28597]
[1779055796274,62.68,78055.47,0.01,-0.02966,2e-05,4.27529]
[1779055797285,62.68,78055.47,0.01,-0.02966,2e-05,4.27529]
[1779055797310,62.68,78054.51,0.01,-0.02968,2e-05,4.27677]
[1779055802315,62.64,78060.44,0.01,-0.0295,2e-05,4.25575]
[1779055805339,62.62,78040.33,0.01,-0.0298,2e-05,4.29081]
[1779055808579,62.61,78036.2,0.01,-0.02986,2e-05,4.29811]
[1779055809367,62.61,78033.24,0.01,-0.02991,2e-05,4.30354]
[1779055810375,62.59,78016.71,0.01,-0.03015,2e-05,4.33102]
[1779055815411,62.56,78003.09,0.01,-0.03033,2e-05,4.35173]
[1779055819808,62.56,77998.57,0.01,-0.0304,2e-05,4.36029]
[1779055820464,62.56,78007.94,0.01,-0.03024,2e-05,4.34153]
[1779055824476,62.52,77991.13,0.01,-0.03045,2e-05,4.36521]
[1779055825484,62.49,77956.09,0.01,-0.03101,2e-05,4.42982]
[1779055830518,62.49,77935.99,0.01,-0.03136,2e-05,4.46945]
[1779055835585,62.48,77940.85,0.01,-0.03124,2e-05,4.45549]
[1779055835602,62.48,77912.06,0.01,-0.03175,2e-05,4.51389]
[1779055841057,62.47,77907.52,0.01,-0.03182,2e-05,4.52213]
[1779055844081,62.47,77899.64,0.01,-0.03196,2e-05,4.5381]
[1779055844620,62.47,77900.9,0.01,-0.03194,2e-05,4.53549]
[1779055849658,62.47,77913.73,0.01,-0.0317,2e-05,4.50827]
[1779055850137,62.47,77913.73,0.01,-0.0317,2e-05,4.50827]
[1779055850663,62.47,77917.5,0.01,-0.03163,2e-05,4.50052]
[1779055851669,62.47,77944.74,0.01,-0.03114,2e-05,4.44411]
[1779055857441,62.46,77954.44,0.01,-0.03096,2e-05,4.42339]
[1779055857574,62.46,77952.69,0.01,-0.03099,2e-05,4.42671]
[1779055861393,62.46,77947.31,0.01,-0.03108,2e-05,4.43689]
[1779055861493,62.46,77948.3,0.01,-0.03106,2e-05,4.43462]
[1779055862751,62.46,77967.22,0.01,-0.03072,2e-05,4.3958]
[1779055867789,62.45,77966.69,0.01,-0.03072,2e-05,4.39593]
[1779055869544,62.45,77966.69,0.01,-0.03072,2e-05,4.39593]
[1779055869637,62.45,77985.6,0.01,-0.03039,2e-05,4.3575]
[1779055871817,62.45,78003.16,0.01,-0.03009,2e-05,4.32214]
[1779055876852,62.45,78003.33,0.01,-0.03008,2e-05,4.32149]
[1779055881979,62.45,77995.19,0.01,-0.03022,2e-05,4.33741]
[1779055885915,62.44,77978.96,0.01,-0.0305,2e-05,4.36949]
[1779055890950,62.44,77972.48,0.01,-0.0306,2e-05,4.38181]
[1779055895986,62.44,77974.91,0.01,-0.03054,2e-05,4.37338]
[1779055901020,62.44,77970.96,0.01,-0.0306,2e-05,4.38061]
[1779055904042,62.43,77989.65,0.01,-0.03027,2e-05,4.3426]
[1779055909079,62.43,77996.27,0.01,-0.03015,2e-05,4.32905]
[1779055914112,62.43,77996.6,0.01,-0.03014,2e-05,4.3281]
[1779055919149,62.43,78004.23,0.01,-0.03001,2e-05,4.31259]
[1779055924634,62.43,78017.1,0.01,-0.02979,2e-05,4.28681]
[1779055930749,62.43,78015.48,0.01,-0.02982,2e-05,4.29003]
[1779055936268,62.43,78015.75,0.01,-0.02981,2e-05,4.2895]
[1779055939665,62.43,78006.73,0.01,-0.02997,2e-05,4.30746]
[1779055940315,62.43,78019.97,0.01,-0.02974,2e-05,4.28109]
[1779055945350,62.43,78029.61,0.01,-0.02957,2e-05,4.26181]
[1779055946977,62.43,78030.2,0.01,-0.02956,2e-05,4.26071]
[1779055947364,62.43,78030.58,0.01,-0.02956,2e-05,4.26002]
[1779055952399,62.43,78038.45,0.01,-0.0294,2e-05,4.2414]
[1779055957434,62.43,78029.53,0.01,-0.02956,2e-05,4.25947]
[1779055960454,62.43,78013.55,0.01,-0.02983,2e-05,4.29134]
[1779055965490,62.43,78011.69,0.01,-0.02987,2e-05,4.29509]
[1779055970525,62.43,78005.9,0.01,-0.02996,2e-05,4.30658]
[1779055975563,62.43,78020.14,0.01,-0.02972,2e-05,4.27823]
[1779055980594,62.43,78030.34,0.01,-0.02955,2e-05,4.25837]
[1779055981793,62.43,78030.34,0.01,-0.02955,2e-05,4.25837]
[1779055982608,62.43,78030.13,0.01,-0.02955,2e-05,4.25893]
[1779055984777,62.43,78029.99,0.01,-0.02956,2e-05,4.25928]
[1779055985630,62.43,78029.59,0.01,-0.02957,2e-05,4.26021]
[1779055990669,62.43,78027.71,0.01,-0.0296,2e-05,4.26432]
[1779055995700,62.44,78027.95,0.01,-0.0296,2e-05,4.26416]
[1779056000737,62.44,78026.24,0.01,-0.02963,2e-05,4.26785]
[1779056005772,62.44,78037.69,0.01,-0.02944,2e-05,4.24555]
[1779056010808,62.44,78044.19,0.01,-0.02933,2e-05,4.23325]
[1779056015844,62.44,78032.74,0.01,-0.02951,2e-05,4.25343]
[1779056021390,62.44,78031.81,0.01,-0.02953,2e-05,4.25554]
[1779056026922,62.44,78031.5,0.01,-0.02954,2e-05,4.25647]
[1779056031957,62.45,78033.58,0.01,-0.02951,2e-05,4.25264]
[1779056036993,62.45,78034.24,0.01,-0.0295,2e-05,4.25162]
[1779056040022,62.45,78052.73,0.01,-0.02919,2e-05,4.21551]
[1779056045053,62.45,78053.99,0.01,-0.02917,2e-05,4.21363]
[1779056050088,62.45,78048.48,0.01,-0.02927,2e-05,4.22502]
[1779056055123,62.46,78049.34,0.01,-0.02926,2e-05,4.22387]
[1779056060160,62.46,78056.95,0.01,-0.02914,2e-05,4.20953]
[1779056065193,62.46,78058.49,0.01,-0.02912,2e-05,4.20719]
[1779056070228,62.46,78048.17,0.01,-0.02929,2e-05,4.22808]
[1779056075269,62.47,78044.57,0.01,-0.02934,2e-05,4.23287]
[1779056081813,62.47,78043.18,0.01,-0.02937,2e-05,4.2362]
[1779056088361,62.47,78042.51,0.01,-0.02938,2e-05,4.23797]
[1779056093396,62.47,78044.34,0.01,-0.02936,2e-05,4.23475]
[1779056098432,62.47,78045.53,0.01,-0.02934,2e-05,4.23281]
[1779056100660,62.47,78045.53,0.01,-0.02934,2e-05,4.23281]
[1779056100734,62.47,78060.5,0.01,-0.02909,2e-05,4.20361]
[1779056102465,62.47,78080.01,0.01,-0.02877,2e-05,4.16576]
[1779056105488,62.45,78053.14,0.01,-0.02916,2e-05,4.21158]
[1779056106958,62.45,78053.14,0.01,-0.02916,2e-05,4.21158]
[1779056107502,62.44,78036.48,0.01,-0.02944,2e-05,4.24375]
[1779056112537,62.44,78030.06,0.01,-0.02953,2e-05,4.25465]
[1779056117571,62.43,78028.46,0.01,-0.02954,2e-05,4.25604]
[1779056122607,62.42,78027.79,0.01,-0.02954,2e-05,4.25557]
[1779056127642,62.41,78033.76,0.01,-0.02942,2e-05,4.24207]
[1779056132676,62.41,78034.95,0.01,-0.02937,2e-05,4.23533]
[1779056137712,62.4,78042.82,0.01,-0.02922,2e-05,4.21827]
[1779056142748,62.39,78055.16,0.01,-0.02901,2e-05,4.19264]
[1779056149797,62.39,78062.95,0.01,-0.02886,2e-05,4.1757]
[1779056154831,62.38,78065.15,0.01,-0.02881,2e-05,4.17023]
[1779056159866,62.38,78066.6,0.01,-0.02878,2e-05,4.16603]
[1779056164902,62.37,78051.97,0.01,-0.02901,2e-05,4.19343]
[1779056169937,62.37,78044.31,0.01,-0.02913,2e-05,4.20703]
[1779056174973,62.36,78049.22,0.01,-0.02904,2e-05,4.19601]
[1779056180011,62.34,78046.39,0.01,-0.02905,2e-05,4.19768]
[1779056185043,62.34,78047.6,0.01,-0.02902,2e-05,4.19392]
[1779056190078,62.33,78046.81,0.01,-0.02902,2e-05,4.19405]
[1779056195113,62.32,78047.71,0.01,-0.02898,2e-05,4.18819]
[1779056200148,62.32,78050.55,0.01,-0.02892,2e-05,4.18133]
[1779056205183,62.31,78052.52,0.01,-0.02887,2e-05,4.17618]
[1779056210218,62.31,78052.69,0.01,-0.02886,2e-05,4.17453]
[1779056215254,62.3,78040.94,0.01,-0.02905,2e-05,4.19612]
[1779056219254,62.3,78039.58,0.01,-0.02906,2e-05,4.19793]
[1779056219319,62.3,78017.33,0.01,-0.02944,2e-05,4.24146]
[1779056222825,62.29,77992.29,0.01,-0.02985,2e-05,4.29011]
[1779056225937,62.29,77986.36,0.01,-0.02995,2e-05,4.30106]
[1779056226024,62.25,77979.94,0.01,-0.02998,2e-05,4.30484]
[1779056229354,62.25,77962.0,0.01,-0.03028,2e-05,4.33948]
[1779056233451,62.2,77973.13,0.01,-0.03001,2e-05,4.30713]
[1779056233483,62.2,77973.06,0.01,-0.03,2e-05,4.30684]
[1779056239423,62.19,77974.08,0.01,-0.02996,2e-05,4.30215]
[1779056244458,62.18,77975.98,0.01,-0.02991,2e-05,4.29617]
[1779056249493,62.17,77978.19,0.01,-0.02986,2e-05,4.28962]
[1779056254528,62.16,77980.08,0.01,-0.02979,2e-05,4.28095]
[1779056255958,62.16,77980.08,0.01,-0.02979,2e-05,4.28095]
[1779056256023,62.16,77977.3,0.01,-0.02983,2e-05,4.28608]
[1779056257550,62.16,77961.36,0.01,-0.0301,2e-05,4.31714]
[1779056258926,62.16,77961.36,0.01,-0.0301,2e-05,4.31714]
[1779056258954,62.14,77964.67,0.01,-0.03,2e-05,4.30569]
[1779056264600,62.09,77963.8,0.01,-0.02993,2e-05,4.29663]
[1779056269633,62.07,77961.06,0.01,-0.02992,2e-05,4.29595]
[1779056274669,62.04,77971.91,0.01,-0.02968,2e-05,4.26822]
[1779056279705,62.03,77977.48,0.01,-0.02957,2e-05,4.25518]
[1779056284740,62.03,77976.58,0.01,-0.02957,2e-05,4.25512]
[1779056289775,62.02,77975.35,0.01,-0.02958,2e-05,4.25571]
[1779056294812,62.01,77980.22,0.01,-0.02948,2e-05,4.24423]
[1779056299846,62.0,77989.95,0.01,-0.0293,2e-05,4.22324]
[1779056304881,62.0,77992.64,0.01,-0.02924,2e-05,4.21639]
[1779056309918,61.99,77993.03,0.01,-0.02922,2e-05,4.21414]
[1779056314953,61.98,77989.84,0.01,-0.02925,2e-05,4.21625]
[1779056320997,61.98,77988.01,0.01,-0.02926,2e-05,4.21811]
[1779056326031,61.97,77973.61,0.01,-0.0295,2e-05,4.24519]
[1779056331067,61.96,77963.23,0.01,-0.02966,2e-05,4.26376]
[1779056336102,61.95,77955.02,0.01,-0.02978,2e-05,4.27823]
[1779056341137,61.95,77952.16,0.01,-0.02981,2e-05,4.28197]
[1779056344157,61.94,77967.93,0.01,-0.02953,2e-05,4.24935]
[1779056349193,61.93,77979.35,0.01,-0.02933,2e-05,4.22511]
[1779056354228,61.93,77984.67,0.01,-0.02922,2e-05,4.21308]
[1779056359264,61.92,77984.03,0.01,-0.02922,2e-05,4.21288]
[1779056364298,61.92,77977.95,0.01,-0.02931,2e-05,4.2234]
[1779056369332,61.91,77985.62,0.01,-0.02917,2e-05,4.20674]
[1779056374368,61.9,77989.53,0.01,-0.02907,2e-05,4.19492]
[1779056379432,61.9,77990.62,0.01,-0.02905,2e-05,4.19153]
[1779056384453,61.89,77988.05,0.01,-0.02908,2e-05,4.19527]
[1779056389488,61.89,77990.74,0.01,-0.02902,2e-05,4.18869]
[1779056394524,61.88,77990.85,0.01,-0.02901,2e-05,4.18725]
[1779056399559,61.88,77982.64,0.01,-0.02914,2e-05,4.20217]
[1779056405603,61.87,77991.21,0.01,-0.02898,2e-05,4.18374]
[1779056410637,61.87,77991.51,0.01,-0.02897,2e-05,4.18198]
[1779056415672,61.86,77993.27,0.01,-0.02893,2e-05,4.17734]
[1779056420708,61.86,78005.87,0.01,-0.02871,2e-05,4.15148]
[1779056425744,61.85,78007.27,0.01,-0.02867,2e-05,4.14784]
[1779056430780,61.85,78010.64,0.01,-0.02861,2e-05,4.14037]
[1779056431788,61.85,78022.9,0.01,-0.02839,2e-05,4.11357]
[1779056433099,61.85,78022.9,0.01,-0.02839,2e-05,4.11357]
[1779056433116,61.85,78025.14,0.01,-0.02835,2e-05,4.10909]
[1779056437593,61.85,78027.83,0.01,-0.0283,2e-05,4.10348]
[1779056437830,61.84,78027.75,0.01,-0.0283,2e-05,4.10354]
[1779056442865,61.84,78026.18,0.01,-0.02832,2e-05,4.10615]
[1779056447900,61.84,78022.82,0.01,-0.02838,2e-05,4.11226]
[1779056452935,61.84,78020.91,0.01,-0.02841,2e-05,4.11557]
[1779056457969,61.84,78017.91,0.01,-0.02845,2e-05,4.12102]
[1779056464014,61.84,78016.7,0.01,-0.02847,2e-05,4.1229]
[1779056469049,61.83,78013.41,0.01,-0.02852,2e-05,4.12893]
[1779056474084,61.83,78002.7,0.01,-0.02869,2e-05,4.14938]
[1779056474421,61.83,78002.7,0.01,-0.02869,2e-05,4.14938]
[1779056475090,61.83,77999.4,0.01,-0.02875,2e-05,4.15574]
[1779056480126,61.83,78001.38,0.01,-0.02871,2e-05,4.15119]
[1779056485161,61.83,78003.13,0.01,-0.02867,2e-05,4.14706]
[1779056490198,61.82,78004.25,0.01,-0.02865,2e-05,4.14399]
[1779056495232,61.82,78004.55,0.01,-0.02862,2e-05,4.13997]
[1779056500268,61.82,78008.58,0.01,-0.02855,2e-05,4.13159]
[1779056500846,61.82,78008.58,0.01,-0.02855,2e-05,4.13159]
[1779056501277,61.82,78016.41,0.01,-0.02842,2e-05,4.11618]
[1779056502282,61.82,78044.56,0.01,-0.02795,2e-05,4.06144]
[1779056503683,61.82,78055.91,0.01,-0.02777,2e-05,4.03959]
[1779056504296,61.82,78056.56,0.01,-0.02776,2e-05,4.03838]
[1779056509331,61.82,78054.17,0.01,-0.0278,2e-05,4.04316]
[1779056514365,61.82,78049.3,0.01,-0.02788,2e-05,4.05266]
[1779056519402,61.82,78048.53,0.01,-0.02789,2e-05,4.05423]
[1779056524436,61.82,78040.26,0.01,-0.02803,2e-05,4.07025]
[1779056529471,61.82,78035.06,0.01,-0.02811,2e-05,4.08022]
[1779056535015,61.82,78026.19,0.01,-0.02826,2e-05,4.09722]
[1779056540548,61.81,78010.54,0.01,-0.02851,2e-05,4.12719]
[1779056545586,61.81,78002.5,0.01,-0.02864,2e-05,4.14234]
[1779056551628,61.81,77989.43,0.01,-0.02883,2e-05,4.16432]
[1779056556663,61.8,77982.72,0.01,-0.02894,2e-05,4.17672]
[1779056561699,61.8,77980.52,0.01,-0.02897,2e-05,4.18014]
[1779056565225,61.8,78001.94,0.01,-0.02861,2e-05,4.1375]
[1779056570769,61.8,77995.15,0.01,-0.02871,2e-05,4.1501]
[1779056575805,61.79,77987.45,0.01,-0.02884,2e-05,4.16456]
[1779056580840,61.79,77981.12,0.01,-0.02894,2e-05,4.17624]
[1779056585367,61.79,77996.28,0.01,-0.02868,2e-05,4.14563]
[1779056590909,61.78,77991.85,0.01,-0.02874,2e-05,4.15363]
[1779056595944,61.78,78000.46,0.01,-0.02859,2e-05,4.13607]
[1779056600979,61.78,77995.02,0.01,-0.02868,2e-05,4.14611]
[1779056606013,61.77,77988.05,0.01,-0.02879,2e-05,4.15909]
[1779056610051,61.77,77971.36,0.01,-0.02907,2e-05,4.19137]
[1779056615086,61.77,77961.55,0.01,-0.02921,2e-05,4.20692]
[1779056620567,61.76,77961.04,0.01,-0.02921,2e-05,4.20699]
[1779056620721,61.76,77966.59,0.01,-0.02911,2e-05,4.19575]
[1779056621138,61.76,77953.18,0.01,-0.02934,2e-05,4.22216]
[1779056622135,61.76,77924.4,0.01,-0.02984,2e-05,4.27989]
[1779056623143,61.76,77906.52,0.01,-0.03015,2e-05,4.316]
[1779056625390,61.76,77889.5,0.01,-0.03045,2e-05,4.35048]
[1779056631046,61.76,77882.67,0.01,-0.03057,2e-05,4.36414]
[1779056632899,61.76,77882.32,0.01,-0.03057,2e-05,4.3647]
[1779056633214,61.76,77887.69,0.01,-0.03047,2e-05,4.35367]
[1779056638249,61.76,77890.38,0.01,-0.03042,2e-05,4.34784]
[1779056643286,61.76,77897.59,0.01,-0.03029,2e-05,4.33294]
[1779056648323,61.76,77910.44,0.01,-0.03007,2e-05,4.30678]
[1779056653365,61.76,77924.53,0.01,-0.02982,2e-05,4.27857]
[1779056658394,61.76,77926.5,0.01,-0.02979,2e-05,4.27491]
[1779056663429,61.76,77927.51,0.01,-0.02978,2e-05,4.27324]
[1779056668464,61.76,77922.43,0.01,-0.02987,2e-05,4.28379]
[1779056670906,61.76,77920.22,0.01,-0.02991,2e-05,4.28833]
[1779056671489,61.76,77918.81,0.01,-0.02992,2e-05,4.28845]
[1779056676243,61.76,77923.96,0.01,-0.02983,2e-05,4.27826]
[1779056676524,61.76,77923.86,0.01,-0.02983,2e-05,4.27851]
[1779056681008,61.76,77923.79,0.01,-0.02983,2e-05,4.27887]
[1779056681559,61.76,77924.13,0.01,-0.02983,2e-05,4.27823]
[1779056683572,61.76,77940.07,0.01,-0.02955,2e-05,4.24647]
[1779056688609,61.77,77935.77,0.01,-0.02963,2e-05,4.25552]
[1779056690657,61.77,77936.75,0.01,-0.02962,2e-05,4.25373]
[1779056691187,61.77,77936.57,0.01,-0.02962,2e-05,4.25409]
[1779056696664,61.77,77936.51,0.01,-0.02962,2e-05,4.2548]
[1779056702081,61.77,77938.1,0.01,-0.0296,2e-05,4.25202]
[1779056702102,61.77,77929.24,0.01,-0.02975,2e-05,4.26989]
[1779056706068,61.77,77917.11,0.01,-0.02997,2e-05,4.29444]
[1779056706090,61.77,77917.42,0.01,-0.02996,2e-05,4.29382]
[1779056711771,61.77,77918.69,0.01,-0.02994,2e-05,4.29143]
[1779056716806,61.77,77920.15,0.01,-0.02992,2e-05,4.28862]
[1779056721846,61.77,77920.81,0.01,-0.02991,2e-05,4.28742]
[1779056726886,61.77,77912.32,0.01,-0.03005,2e-05,4.30459]
[1779056731921,61.77,77910.8,0.01,-0.03006,2e-05,4.3049]
[1779056736956,61.77,77907.46,0.01,-0.03012,2e-05,4.31168]
[1779056741993,61.77,77911.17,0.01,-0.03006,2e-05,4.30423]
[1779056743758,61.77,77915.44,0.01,-0.02998,2e-05,4.29565]
[1779056744482,61.77,77924.52,0.01,-0.02983,2e-05,4.27742]
[1779056749645,61.78,77938.58,0.01,-0.02959,2e-05,4.24968]
[1779056749667,61.78,77938.65,0.01,-0.02959,2e-05,4.24965]
[1779056756583,61.78,77937.83,0.01,-0.02961,2e-05,4.25203]
[1779056762139,61.78,77933.75,0.01,-0.02968,2e-05,4.26069]
[1779056764153,61.78,77949.37,0.01,-0.02941,2e-05,4.22963]
[1779056769188,61.79,77939.16,0.01,-0.02959,2e-05,4.25065]
[1779056774222,61.79,77935.03,0.01,-0.02967,2e-05,4.25936]
[1779056779260,61.79,77917.38,0.01,-0.02998,2e-05,4.29517]
[1779056783110,61.79,77908.6,0.11,-0.03013,2e-05,4.31294]
[1779056783286,61.79,77896.24,0.11,-0.03035,2e-05,4.33798]
[1779056788321,61.79,77889.09,0.11,-0.03047,2e-05,4.35221]
[1779056793356,61.79,77891.61,0.11,-0.03041,2e-05,4.34396]
[1779056798393,61.79,77883.3,0.11,-0.03057,2e-05,4.36264]
[1779056803428,61.8,77884.35,0.11,-0.03057,2e-05,4.36232]
[1779056808461,61.81,77895.29,0.11,-0.03038,2e-05,4.34151]
[1779056812575,61.81,77892.51,0.11,-0.03043,2e-05,4.34698]
[1779056812753,61.81,77902.65,0.11,-0.03025,2e-05,4.32634]
[1779056813497,61.81,77902.65,0.11,-0.03025,2e-05,4.32627]
[1779056814541,61.81,77902.65,0.11,-0.03025,2e-05,4.32627]
[1779056814607,61.81,77907.47,0.11,-0.03017,2e-05,4.3165]
[1779056820417,61.81,77907.62,0.11,-0.03016,2e-05,4.31615]
[1779056825584,61.81,77923.22,0.11,-0.02989,2e-05,4.28491]
[1779056830619,61.81,77929.86,0.11,-0.02978,2e-05,4.27188]
[1779056835654,61.81,77935.86,0.11,-0.02968,2e-05,4.2603]
[1779056840692,61.81,77940.63,0.11,-0.02961,2e-05,4.25192]
[1779056845725,61.82,77942.58,0.11,-0.02958,2e-05,4.24889]
[1779056850760,61.82,77945.0,0.11,-0.02955,2e-05,4.24455]
[1779056855797,61.82,77943.71,0.11,-0.02955,2e-05,4.24489]
[1779056860832,61.82,77933.71,0.11,-0.02973,2e-05,4.26527]
[1779056865866,61.83,77930.94,0.11,-0.02978,2e-05,4.27111]
[1779056873924,61.83,77926.02,0.11,-0.02987,2e-05,4.28133]
[1779056878960,61.83,77918.95,0.11,-0.02999,2e-05,4.29576]
[1779056884000,61.83,77910.68,0.11,-0.03014,2e-05,4.31258]
[1779056889031,61.83,77913.74,0.11,-0.03009,2e-05,4.30657]
[1779056894066,61.83,77903.35,0.11,-0.03027,2e-05,4.32773]
[1779056899102,61.83,77895.16,0.11,-0.03041,2e-05,4.34435]
[1779056904137,61.83,77888.17,0.11,-0.03054,2e-05,4.35842]
[1779056909173,61.83,77888.28,0.11,-0.03053,2e-05,4.35795]
[1779056914207,61.83,77891.5,0.11,-0.03045,2e-05,4.34835]
[1779056919243,61.83,77893.81,0.11,-0.03041,2e-05,4.34345]
[1779056924278,61.83,77897.29,0.11,-0.03035,2e-05,4.33621]
[1779056929313,61.82,77898.15,0.11,-0.03033,2e-05,4.33429]
[1779056934348,61.82,77911.06,0.11,-0.03011,2e-05,4.30806]
[1779056939383,61.82,77917.14,0.11,-0.03,2e-05,4.29584]
[1779056944419,61.82,77920.7,0.11,-0.02994,2e-05,4.28878]
[1779056949454,61.83,77920.93,0.11,-0.02994,2e-05,4.28845]
[1779056954490,61.83,77918.92,0.11,-0.02997,2e-05,4.29261]
[1779056957510,61.83,77935.25,0.11,-0.02969,2e-05,4.25997]
[1779056962547,61.83,77934.6,0.11,-0.0297,2e-05,4.26168]
[1779056967580,61.83,77944.77,0.11,-0.02953,2e-05,4.2418]
[1779056972615,61.83,77951.18,0.11,-0.02941,2e-05,4.22688]
[1779056978147,61.84,77949.45,0.11,-0.02945,2e-05,4.23107]
[1779056983692,61.84,77944.8,0.11,-0.02953,2e-05,4.24095]
[1779056988727,61.84,77948.58,0.11,-0.02947,2e-05,4.23399]
[1779056993762,61.84,77950.99,0.11,-0.02943,2e-05,4.22987]
[1779056996783,61.85,77935.07,0.11,-0.02971,2e-05,4.26202]
[1779057000849,61.85,77915.35,0.11,-0.03006,2e-05,4.30196]
[1779057006555,61.85,77919.95,0.11,-0.02998,2e-05,4.29282]
[1779057011888,61.85,77940.55,0.11,-0.02962,2e-05,4.25173]
[1779057016923,61.85,77931.89,0.11,-0.02978,2e-05,4.26939]
[1779057021958,61.85,77937.3,0.11,-0.02968,2e-05,4.25885]
[1779057026993,61.85,77940.36,0.11,-0.02963,2e-05,4.25314]
[1779057032028,61.85,77934.36,0.11,-0.02972,2e-05,4.26276]
[1779057037063,61.86,77939.16,0.11,-0.02964,2e-05,4.25349]
[1779057042099,61.86,77939.21,0.11,-0.02965,2e-05,4.25379]
[1779057047138,61.86,77942.75,0.11,-0.02959,2e-05,4.24719]
[1779057052171,61.86,77942.08,0.11,-0.0296,2e-05,4.249]
[1779057057206,61.86,77943.99,0.11,-0.02958,2e-05,4.2457]
[1779057062241,61.87,77946.37,0.11,-0.02954,2e-05,4.24146]
[1779057067276,61.87,77951.05,0.11,-0.02946,2e-05,4.23277]
[1779057072310,61.87,77947.44,0.11,-0.02953,2e-05,4.24062]
[1779057077346,61.87,77950.54,0.11,-0.02948,2e-05,4.2351]
[1779057082452,61.88,77953.36,0.11,-0.02944,2e-05,4.23004]
[1779057082517,61.88,77953.36,0.11,-0.02944,2e-05,4.23004]
[1779057082591,61.88,77953.36,0.11,-0.02944,2e-05,4.23004]
[1779057082596,61.88,77967.12,0.11,-0.02921,2e-05,4.20285]
[1779057084260,61.88,77967.12,0.11,-0.02921,2e-05,4.203]
[1779057084395,61.88,77981.5,0.11,-0.02897,2e-05,4.17477]
[1779057087417,61.88,78000.67,0.11,-0.02865,2e-05,4.13786]
[1779057088924,61.88,78018.98,0.11,-0.02835,2e-05,4.1024]
[1779057094472,61.89,78016.92,0.11,-0.02838,2e-05,4.10581]
[1779057099508,61.9,78007.73,0.11,-0.02855,2e-05,4.12537]
[1779057104542,61.9,78015.15,0.11,-0.02844,2e-05,4.11245]
[1779057109579,61.91,78011.73,0.11,-0.02851,2e-05,4.12077]
[1779057114612,61.92,78008.21,0.11,-0.02858,2e-05,4.12916]
[1779057119647,61.92,78007.74,0.11,-0.0286,2e-05,4.13157]
[1779057124687,61.93,78010.11,0.11,-0.02857,2e-05,4.1284]
[1779057129717,61.94,78001.75,0.11,-0.02872,2e-05,4.14623]
[1779057131734,61.94,77985.03,0.11,-0.02901,2e-05,4.17964]
[1779057136768,61.94,77987.73,0.11,-0.02897,2e-05,4.17537]
[1779057143817,61.95,77984.06,0.11,-0.02905,2e-05,4.18407]
[1779057149859,61.95,77979.63,0.11,-0.02913,2e-05,4.19398]
[1779057154895,61.96,77982.17,0.11,-0.02908,2e-05,4.18712]
[1779057162951,61.97,77986.9,0.11,-0.02901,2e-05,4.17937]
[1779057169999,61.97,77980.7,0.11,-0.02913,2e-05,4.19289]
[1779057175035,61.98,77979.31,0.11,-0.02916,2e-05,4.19667]
[1779057181078,61.98,77977.92,0.11,-0.02919,2e-05,4.20042]
[1779057186116,61.98,77969.03,0.11,-0.02935,2e-05,4.21874]
[1779057191148,61.98,77960.68,0.11,-0.0295,2e-05,4.23585]
[1779057196181,61.99,77961.83,0.11,-0.02948,2e-05,4.23409]
[1779057201217,61.99,77964.92,0.11,-0.02943,2e-05,4.22852]
[1779057207259,61.99,77967.36,0.11,-0.0294,2e-05,4.22441]
[1779057212294,62.0,77971.05,0.11,-0.02932,2e-05,4.21501]
[1779057216322,62.0,77987.89,0.11,-0.02904,2e-05,4.18235]
[1779057222364,62.0,77987.79,0.11,-0.02905,2e-05,4.18367]
[1779057227398,62.01,78000.55,0.11,-0.02885,2e-05,4.15958]
[1779057232957,62.01,77998.25,0.11,-0.02889,2e-05,4.16496]
[1779057239977,62.02,78002.29,0.11,-0.02884,2e-05,4.15878]
[1779057245526,62.02,78002.74,0.11,-0.02884,2e-05,4.15924]
[1779057250562,62.03,78005.46,0.11,-0.0288,2e-05,4.15501]
[1779057256606,62.03,78007.72,0.11,-0.02878,2e-05,4.15196]
[1779057261680,62.04,78018.78,0.11,-0.0286,2e-05,4.13136]
[1779057261768,62.04,78018.78,0.11,-0.0286,2e-05,4.13136]
[1779057261818,62.04,78025.13,0.11,-0.0285,2e-05,4.11924]
[1779057262452,62.04,78025.13,0.11,-0.0285,2e-05,4.11924]
[1779057262648,62.04,78025.13,0.11,-0.0285,2e-05,4.11951]
[1779057264613,62.04,78031.27,0.11,-0.0284,2e-05,4.10785]
[1779057264661,62.04,78042.77,0.11,-0.02821,2e-05,4.08585]
[1779057270187,62.05,78064.16,0.11,-0.02788,2e-05,4.04637]
[1779057275739,62.05,78058.6,0.11,-0.02795,2e-05,4.0544]
[1779057281781,62.05,78057.86,0.11,-0.02796,2e-05,4.05581]
[1779057286817,62.05,78047.69,0.11,-0.02813,2e-05,4.07533]
[1779057291851,62.05,78048.71,0.11,-0.02811,2e-05,4.07323]
[1779057296889,62.05,78049.32,0.11,-0.0281,2e-05,4.07194]
[1779057301923,62.05,78034.34,0.11,-0.02835,2e-05,4.1008]
[1779057307964,62.05,78029.52,0.11,-0.02843,2e-05,4.11124]
[1779057315044,62.06,78026.11,0.11,-0.02851,2e-05,4.11995]
[1779057320083,62.07,78023.81,0.11,-0.02856,2e-05,4.12585]
[1779057325115,62.07,78022.46,0.11,-0.02859,2e-05,4.12988]
[1779057330149,62.08,78022.68,0.11,-0.0286,2e-05,4.13086]
[1779057331211,62.08,78040.81,0.11,-0.02829,2e-05,4.09351]
[1779057337199,62.09,78047.2,0.11,-0.0282,2e-05,4.0829]
[1779057342234,62.1,78036.93,0.11,-0.02838,2e-05,4.10484]
[1779057347269,62.11,78036.99,0.11,-0.0284,2e-05,4.10639]
[1779057354317,62.12,78037.24,0.11,-0.02841,2e-05,4.10819]
[1779057359353,62.12,78040.94,0.11,-0.02836,2e-05,4.10265]
[1779057364394,62.13,78030.52,0.11,-0.02855,2e-05,4.12439]
[1779057369423,62.14,78012.36,0.11,-0.02886,2e-05,4.16111]
[1779057370592,62.14,78012.36,0.11,-0.02886,2e-05,4.16111]
[1779057370660,62.14,78012.36,0.11,-0.02886,2e-05,4.16111]
[1779057370699,62.14,77999.34,0.11,-0.02908,2e-05,4.18689]
[1779057372342,62.14,77998.95,0.11,-0.02909,2e-05,4.18783]
[1779057372445,62.14,77997.92,0.11,-0.02911,2e-05,4.19002]
[1779057374461,62.14,77978.96,0.11,-0.02944,2e-05,4.22779]
[1779057378497,62.14,77964.67,0.11,-0.02968,2e-05,4.25651]
[1779057383524,62.14,77977.11,0.11,-0.02947,2e-05,4.23214]
[1779057388063,62.14,77974.66,0.11,-0.02952,2e-05,4.23727]
[1779057388170,62.14,77963.35,0.11,-0.02971,2e-05,4.25985]
[1779057389907,62.14,77963.35,0.11,-0.02971,2e-05,4.25993]
[1779057390308,62.14,77947.23,0.11,-0.02999,2e-05,4.29221]
[1779057395609,62.14,77947.25,0.11,-0.02997,2e-05,4.28939]
[1779057399451,62.14,77945.23,0.11,-0.03001,2e-05,4.29342]
[1779057399514,62.14,77945.23,0.11,-0.03001,2e-05,4.29342]
[1779057399637,62.14,77944.94,0.11,-0.03001,2e-05,4.29399]
[1779057402423,62.14,77944.27,0.11,-0.03002,2e-05,4.2953]
[1779057402663,62.14,77944.15,0.11,-0.03003,2e-05,4.29553]
[1779057407697,62.14,77940.56,0.11,-0.03009,2e-05,4.30265]
[1779057409710,62.14,77923.05,0.11,-0.03039,2e-05,4.33781]
[1779057414774,62.14,77928.68,0.11,-0.03029,2e-05,4.32608]
[1779057420791,62.14,77927.23,0.11,-0.03031,2e-05,4.32857]
[1779057425962,62.14,77922.88,0.11,-0.03039,2e-05,4.33696]
[1779057433023,62.14,77934.2,0.11,-0.03018,2e-05,4.31353]
[1779057436086,62.13,77920.23,0.11,-0.03043,2e-05,4.34151]
[1779057436603,62.13,77919.98,0.11,-0.03043,2e-05,4.34192]
[1779057436646,62.13,77919.98,0.11,-0.03043,2e-05,4.34192]
[1779057437160,62.13,77919.98,0.11,-0.03043,2e-05,4.34192]
[1779057437238,62.13,77910.85,0.11,-0.03059,2e-05,4.36031]
[1779057439214,62.13,77910.85,0.11,-0.03059,2e-05,4.36021]
[1779057439248,62.13,77884.31,0.11,-0.03106,2e-05,4.41414]
[1779057442054,62.13,77884.64,0.11,-0.03105,2e-05,4.41306]
[1779057442151,62.13,77884.79,0.11,-0.03105,2e-05,4.41254]
[1779057447976,62.12,77890.69,0.11,-0.03093,2e-05,4.39923]
[1779057451699,62.12,77899.92,0.11,-0.03074,2e-05,4.37706]
[1779057451818,62.12,77899.92,0.11,-0.03074,2e-05,4.37706]
[1779057452372,62.12,77899.92,0.11,-0.03074,2e-05,4.37706]
[1779057452004,62.12,77899.92,0.11,-0.03074,2e-05,4.37689]
[1779057453010,62.12,77908.21,0.11,-0.03059,2e-05,4.35989]
[1779057455259,62.12,77914.54,0.11,-0.03048,2e-05,4.34693]
[1779057455344,62.12,77903.27,0.11,-0.03068,2e-05,4.36968]
[1779057459749,62.12,77904.18,0.11,-0.03066,2e-05,4.36729]
[1779057459971,62.12,77904.18,0.11,-0.03066,2e-05,4.36729]
[1779057460060,62.12,77904.25,0.11,-0.03065,2e-05,4.36701]
[1779057460437,62.12,77904.25,0.11,-0.03065,2e-05,4.36701]
[1779057461067,62.12,77916.56,0.11,-0.03044,2e-05,4.34194]
[1779057464565,62.12,77926.65,0.11,-0.03026,2e-05,4.32135]
[1779057465094,62.12,77926.69,0.11,-0.03026,2e-05,4.32122]
[1779057466226,62.12,77926.69,0.11,-0.03026,2e-05,4.32122]
[1779057466306,62.12,77926.52,0.11,-0.03026,2e-05,4.32146]
[1779057472144,62.11,77925.44,0.11,-0.03028,2e-05,4.32335]
[1779057477178,62.11,77935.24,0.11,-0.0301,2e-05,4.30349]
[1779057482215,62.11,77928.25,0.11,-0.03022,2e-05,4.31743]
[1779057487249,62.11,77926.04,0.11,-0.03026,2e-05,4.32163]
[1779057492285,62.11,77923.92,0.11,-0.0303,2e-05,4.32566]
[1779057497321,62.11,77924.95,0.11,-0.03028,2e-05,4.32336]
[1779057502356,62.11,77919.12,0.11,-0.03038,2e-05,4.33496]
[1779057507391,62.11,77912.47,0.11,-0.03049,2e-05,4.34811]
[1779057512426,62.11,77915.68,0.11,-0.03041,2e-05,4.33858]
[1779057517461,62.11,77933.53,0.11,-0.0301,2e-05,4.3026]
[1779057522495,62.11,77946.23,0.11,-0.02988,2e-05,4.27729]
[1779057528538,62.11,77957.54,0.11,-0.02969,2e-05,4.25525]
[1779057533572,62.11,77953.9,0.11,-0.02976,2e-05,4.26291]
[1779057538608,62.11,77951.12,0.11,-0.02981,2e-05,4.26874]
[1779057543643,62.11,77948.13,0.11,-0.02986,2e-05,4.27496]
[1779057548666,62.11,77946.77,0.11,-0.02989,2e-05,4.27785]
[1779057554802,62.12,77949.58,0.11,-0.02984,2e-05,4.27243]
[1779057556115,62.12,77952.63,0.11,-0.02979,2e-05,4.26645]
[1779057556138,62.12,77952.63,0.11,-0.02979,2e-05,4.26645]
[1779057556255,62.12,77960.73,0.11,-0.02965,2e-05,4.25036]
[1779057556602,62.12,77960.73,0.11,-0.02965,2e-05,4.25036]
[1779057556734,62.12,77960.73,0.11,-0.02965,2e-05,4.25043]
[1779057557741,62.12,77983.22,0.11,-0.02927,2e-05,4.2059]
[1779057558942,62.12,77983.22,0.11,-0.02927,2e-05,4.2059]
[1779057558963,62.12,77989.67,0.11,-0.02916,2e-05,4.19334]
[1779057564790,62.12,77997.18,0.11,-0.02904,2e-05,4.17963]
[1779057569825,62.13,78000.9,0.11,-0.02898,2e-05,4.17325]
[1779057574859,62.13,77999.6,0.11,-0.029,2e-05,4.17402]
[1779057579895,62.13,77998.66,0.11,-0.02902,2e-05,4.17669]
[1779057584931,62.14,77990.75,0.11,-0.02916,2e-05,4.19299]
[1779057590973,62.14,77982.36,0.11,-0.02931,2e-05,4.21019]
[1779057596014,62.14,77979.54,0.11,-0.02936,2e-05,4.2163]
[1779057601051,62.14,77978.07,0.11,-0.02939,2e-05,4.2197]
[1779057606091,62.15,77984.55,0.11,-0.02928,2e-05,4.20738]
[1779057609113,62.15,77999.11,0.11,-0.02904,2e-05,4.17913]
[1779057614148,62.15,78007.92,0.11,-0.0289,2e-05,4.16271]
[1779057619181,62.16,78007.45,0.11,-0.02891,2e-05,4.16464]
[1779057624217,62.16,78007.86,0.11,-0.02892,2e-05,4.16488]
[1779057629254,62.16,78008.79,0.11,-0.02891,2e-05,4.1641]
[1779057635296,62.17,78010.97,0.11,-0.02887,2e-05,4.15839]
[1779057640331,62.18,78005.78,0.11,-0.02896,2e-05,4.16988]
[1779057645365,62.18,78007.73,0.11,-0.02894,2e-05,4.16739]
[1779057650401,62.19,78020.38,0.11,-0.02874,2e-05,4.14393]
[1779057651682,62.19,78032.58,0.11,-0.02854,2e-05,4.12041]
[1779057652416,62.19,78038.2,0.11,-0.02845,2e-05,4.10979]
[1779057653089,62.19,78038.2,0.11,-0.02845,2e-05,4.10979]
[1779057653574,62.19,78038.2,0.11,-0.02845,2e-05,4.10979]
[1779057653629,62.19,78049.51,0.11,-0.02826,2e-05,4.08813]
[1779057659476,62.19,78042.33,0.11,-0.02838,2e-05,4.10168]
[1779057664504,62.19,78030.71,0.11,-0.02858,2e-05,4.12496]
[1779057667526,62.2,78007.05,0.11,-0.02898,2e-05,4.17202]
[1779057670547,62.2,78021.81,0.11,-0.02874,2e-05,4.14379]
[1779057675582,62.2,78011.92,0.11,-0.02891,2e-05,4.16429]
[1779057680617,62.21,78013.86,0.11,-0.02889,2e-05,4.16153]
[1779057685653,62.21,78017.99,0.11,-0.02883,2e-05,4.1545]
[1779057690687,62.22,78015.27,0.11,-0.02889,2e-05,4.16111]
[1779057695724,62.22,78008.8,0.11,-0.02899,2e-05,4.17202]
[1779057700757,62.23,78008.11,0.11,-0.02901,2e-05,4.17429]
[1779057705793,62.23,78005.7,0.11,-0.02905,2e-05,4.17988]
[1779057710836,62.23,78001.3,0.11,-0.02913,2e-05,4.18931]
[1779057715862,62.24,78002.1,0.11,-0.02913,2e-05,4.18848]
[1779057723501,62.23,78002.75,0.11,-0.02911,2e-05,4.18704]
[1779057728956,62.23,78001.81,0.11,-0.02912,2e-05,4.1874]
[1779057733989,62.22,78001.17,0.11,-0.02912,2e-05,4.18744]
[1779057739022,62.22,78000.96,0.11,-0.02911,2e-05,4.18664]
[1779057744057,62.21,78000.36,0.11,-0.02911,2e-05,4.18662]
[1779057749093,62.21,77998.42,0.11,-0.02913,2e-05,4.18922]
[1779057754130,62.2,77995.91,0.11,-0.02915,2e-05,4.19022]
[1779057759163,62.2,77994.03,0.11,-0.02917,2e-05,4.19273]
[1779057764199,62.19,77991.64,0.11,-0.0292,2e-05,4.19629]
[1779057769419,62.19,77985.48,0.11,-0.0293,2e-05,4.20789]
[1779057775279,62.19,77984.85,0.11,-0.02931,2e-05,4.20858]
[1779057782328,62.18,77984.06,0.11,-0.02931,2e-05,4.20838]
[1779057787364,62.18,77983.71,0.11,-0.0293,2e-05,4.20782]
[1779057792398,62.17,77983.11,0.11,-0.0293,2e-05,4.20776]
[1779057797433,62.16,77982.94,0.11,-0.02929,2e-05,4.20685]
[1779057804063,62.16,77982.41,0.11,-0.02929,2e-05,4.20617]
[1779057811531,62.15,77981.95,0.11,-0.02926,2e-05,4.20261]
[1779057816566,62.15,77982.41,0.11,-0.02925,2e-05,4.2005]
[1779057821600,62.14,77982.34,0.11,-0.02924,2e-05,4.19947]
[1779057826636,62.14,77988.05,0.11,-0.02913,2e-05,4.18709]
[1779057831671,62.13,77982.89,0.11,-0.02921,2e-05,4.19619]
[1779057836707,62.13,77982.05,0.11,-0.02922,2e-05,4.19788]
[1779057841742,62.13,77980.01,0.11,-0.02927,2e-05,4.20273]
[1779057846777,62.14,77980.15,0.11,-0.02927,2e-05,4.20342]
[1779057851816,62.14,77969.69,0.11,-0.02946,2e-05,4.22488]
[1779057856851,62.14,77966.97,0.11,-0.02951,2e-05,4.23087]
[1779057861886,62.15,77963.33,0.11,-0.02957,2e-05,4.23859]
[1779057866915,62.15,77966.62,0.11,-0.02952,2e-05,4.23249]
[1779057871956,62.15,77977.82,0.11,-0.02932,2e-05,4.20832]
[1779057877997,62.15,77977.83,0.11,-0.02933,2e-05,4.20913]
[1779057883033,62.16,77977.94,0.11,-0.02933,2e-05,4.20962]
[1779057888068,62.16,77980.09,0.11,-0.0293,2e-05,4.20609]
[1779057894707,62.16,77980.77,0.11,-0.0293,2e-05,4.20566]
[1779057900154,62.17,77980.3,0.11,-0.02931,2e-05,4.20747]
[1779057904587,62.17,77979.89,0.11,-0.02932,2e-05,4.20872]
[1779057904649,62.17,77979.89,0.11,-0.02932,2e-05,4.20872]
[1779057904701,62.17,77978.36,0.11,-0.02935,2e-05,4.21189]
[1779057906416,62.17,77978.36,0.11,-0.02935,2e-05,4.21204]
[1779057906422,62.17,77944.08,0.11,-0.02994,2e-05,4.28037]
[1779057912236,62.17,77932.53,0.11,-0.03014,2e-05,4.30359]
[1779057917276,62.17,77932.03,0.11,-0.03015,2e-05,4.30448]
[1779057922309,62.17,77927.84,0.11,-0.03022,2e-05,4.31276]
[1779057927344,62.17,77929.94,0.11,-0.03018,2e-05,4.30832]
[1779057933385,62.17,77933.12,0.11,-0.03011,2e-05,4.29894]
[1779057938421,62.17,77934.78,0.11,-0.03008,2e-05,4.29547]
[1779057943456,62.17,77940.58,0.11,-0.02998,2e-05,4.28372]
[1779057948491,62.17,77941.2,0.11,-0.02996,2e-05,4.28248]
[1779057953528,62.17,77951.98,0.11,-0.02978,2e-05,4.26096]
[1779057960577,62.17,77952.56,0.11,-0.02977,2e-05,4.26007]
[1779057965614,62.17,77952.55,0.11,-0.02977,2e-05,4.26029]
[1779057970647,62.17,77939.7,0.11,-0.03,2e-05,4.28613]
[1779057975682,62.17,77939.56,0.11,-0.03,2e-05,4.2864]
[1779057980717,62.17,77945.05,0.11,-0.0299,2e-05,4.27541]
[1779057985755,62.17,77955.22,0.11,-0.02973,2e-05,4.25525]
[1779057991794,62.17,77954.0,0.11,-0.02973,2e-05,4.25519]
[1779057996831,62.17,77952.12,0.11,-0.02977,2e-05,4.25917]
[1779058001866,62.17,77954.66,0.11,-0.02973,2e-05,4.25431]
[1779058006903,62.18,77954.23,0.11,-0.02974,2e-05,4.25579]
[1779058011936,62.18,77956.5,0.11,-0.0297,2e-05,4.25158]
[1779058016971,62.18,77950.86,0.11,-0.0298,2e-05,4.26314]
[1779058021603,62.18,77949.05,0.11,-0.02984,2e-05,4.26696]
[1779058021628,62.18,77949.05,0.11,-0.02984,2e-05,4.26696]
[1779058022054,62.18,77949.05,0.11,-0.02984,2e-05,4.26696]
[1779058022006,62.18,77949.66,0.11,-0.02983,2e-05,4.26579]
[1779058023013,62.18,77963.95,0.11,-0.02958,2e-05,4.23739]
[1779058024430,62.18,77969.61,0.11,-0.02948,2e-05,4.22626]
[1779058025028,62.18,77967.63,0.11,-0.02952,2e-05,4.2303]
[1779058030063,62.18,77974.09,0.11,-0.02941,2e-05,4.21802]
[1779058035694,62.19,77962.54,0.11,-0.02961,2e-05,4.24147]
[1779058042147,62.19,77965.81,0.11,-0.02956,2e-05,4.23547]
[1779058047183,62.19,77966.45,0.11,-0.02955,2e-05,4.23456]
[1779058052216,62.19,77965.38,0.11,-0.02956,2e-05,4.23429]
[1779058057253,62.19,77964.31,0.11,-0.02958,2e-05,4.23678]
[1779058062288,62.2,77947.92,0.11,-0.02987,2e-05,4.26978]
[1779058067323,62.2,77944.37,0.11,-0.02993,2e-05,4.27689]
[1779058072728,62.2,77944.74,0.11,-0.02992,2e-05,4.27617]
[1779058078399,62.2,77944.6,0.11,-0.02992,2e-05,4.27649]
[1779058083436,62.2,77943.73,0.11,-0.02994,2e-05,4.27824]
[1779058088470,62.2,77944.57,0.11,-0.02992,2e-05,4.27657]
[1779058093506,62.2,77943.55,0.11,-0.02994,2e-05,4.27863]
[1779058098541,62.2,77935.32,0.11,-0.03008,2e-05,4.29505]
[1779058103576,62.19,77947.5,0.11,-0.02987,2e-05,4.27059]
[1779058108610,62.2,77947.59,0.11,-0.02987,2e-05,4.27048]
[1779058113648,62.19,77935.19,0.11,-0.03007,2e-05,4.29244]
[1779058118682,62.19,77918.43,0.11,-0.03036,2e-05,4.32601]
[1779058123721,62.19,77910.91,0.11,-0.03049,2e-05,4.34079]
[1779058128754,62.19,77908.77,0.11,-0.03052,2e-05,4.34471]
[1779058133789,62.19,77907.74,0.11,-0.03054,2e-05,4.34639]
[1779058138823,62.19,77918.43,0.11,-0.03035,2e-05,4.32453]
[1779058143859,62.19,77923.07,0.11,-0.03026,2e-05,4.315]
[1779058150908,62.19,77924.19,0.11,-0.03024,2e-05,4.31247]
[1779058151953,62.19,77944.47,0.11,-0.02989,2e-05,4.27176]
[1779058157957,62.19,77937.3,0.11,-0.03001,2e-05,4.28614]
[1779058162992,62.19,77942.37,0.11,-0.02993,2e-05,4.27601]
[1779058168028,62.19,77942.7,0.11,-0.02992,2e-05,4.2754]
[1779058173063,62.19,77943.69,0.11,-0.02989,2e-05,4.27069]
[1779058179105,62.19,77943.86,0.11,-0.02988,2e-05,4.27043]
[1779058186153,62.19,77943.86,0.11,-0.02988,2e-05,4.27051]
[1779058191188,62.19,77943.97,0.11,-0.02988,2e-05,4.27034]
[1779058196489,62.19,77944.15,0.11,-0.02988,2e-05,4.27]
[1779058201668,62.19,77944.2,0.11,-0.02988,2e-05,4.26997]
[1779058206891,62.19,77935.9,0.11,-0.03002,2e-05,4.28652]
[1779058211913,62.19,77925.44,0.11,-0.0302,2e-05,4.30737]
[1779058217374,62.19,77915.85,0.11,-0.03039,2e-05,4.32848]
[1779058222409,62.2,77916.43,0.11,-0.03039,2e-05,4.32878]
[1779058227446,62.21,77907.41,0.11,-0.03056,2e-05,4.34839]
[1779058232479,62.21,77911.05,0.11,-0.03049,2e-05,4.33953]
[1779058237514,62.22,77899.99,0.11,-0.0307,2e-05,4.36328]
[1779058242549,62.22,77899.5,0.11,-0.03071,2e-05,4.36546]
[1779058247584,62.23,77899.81,0.11,-0.03072,2e-05,4.36602]
[1779058252619,62.23,77899.58,0.11,-0.03073,2e-05,4.36769]
[1779058257654,62.24,77899.5,0.11,-0.03074,2e-05,4.36907]
[1779058262694,62.23,77898.78,0.11,-0.03075,2e-05,4.36986]
[1779058267726,62.23,77899.11,0.11,-0.03074,2e-05,4.36852]
[1779058272761,62.23,77900.74,0.11,-0.03071,2e-05,4.36455]
[1779058278930,62.23,77901.59,0.11,-0.03068,2e-05,4.36217]
[1779058279177,62.23,77901.59,0.11,-0.03068,2e-05,4.36217]
[1779058279268,62.23,77892.39,0.11,-0.03085,2e-05,4.38073]
[1779058280817,62.22,77863.94,0.11,-0.03135,2e-05,4.43859]
[1779058281827,62.22,77845.64,0.11,-0.03168,2e-05,4.47604]
[1779058283839,62.22,77828.91,0.11,-0.03198,2e-05,4.51005]
[1779058285100,62.22,77828.91,0.11,-0.03198,2e-05,4.51005]
[1779058285201,62.22,77825.72,0.11,-0.03204,2e-05,4.51631]
[1779058288224,62.22,77829.86,0.11,-0.03196,2e-05,4.50693]
[1779058288256,62.21,77830.23,0.11,-0.03195,2e-05,4.50579]
[1779058292903,62.21,77842.23,0.11,-0.03169,2e-05,4.47624]
[1779058297938,62.2,77844.01,0.11,-0.03165,2e-05,4.47095]
[1779058302973,62.19,77840.52,0.11,-0.0317,2e-05,4.47657]
[1779058308014,62.19,77850.5,0.11,-0.0315,2e-05,4.45435]
[1779058311032,62.18,77833.53,0.11,-0.0318,2e-05,4.48852]
[1779058316068,62.18,77839.86,0.11,-0.03167,2e-05,4.47379]
[1779058321102,62.17,77837.99,0.11,-0.03169,2e-05,4.4761]
[1779058326139,62.16,77833.07,0.11,-0.03177,2e-05,4.48477]
[1779058331174,62.16,77830.25,0.11,-0.03181,2e-05,4.48894]
[1779058336209,62.15,77818.69,0.11,-0.032,2e-05,4.51119]
[1779058341245,62.14,77816.03,0.11,-0.03204,2e-05,4.51484]
[1779058346282,62.13,77802.26,0.11,-0.03227,2e-05,4.54158]
[1779058346691,62.13,77802.26,0.11,-0.03227,2e-05,4.54158]
[1779058347289,62.13,77783.77,0.11,-0.03261,2e-05,4.57945]
[1779058347983,62.13,77783.77,0.11,-0.03261,2e-05,4.57945]
[1779058348296,62.13,77767.8,0.11,-0.0329,2e-05,4.61259]
[1779058348796,62.13,77767.8,0.11,-0.0329,2e-05,4.61259]
[1779058348977,62.13,77767.8,0.11,-0.0329,2e-05,4.61259]
[1779058352324,62.12,77779.56,0.11,-0.03265,2e-05,4.58326]
[1779058354944,62.12,77777.86,0.11,-0.03267,2e-05,4.58585]
[1779058355059,62.12,77777.86,0.11,-0.03267,2e-05,4.58585]
[1779058356112,62.11,77787.14,0.11,-0.03249,2e-05,4.56535]
[1779058356393,62.11,77787.14,0.11,-0.03249,2e-05,4.56535]
[1779058356411,62.11,77788.77,0.11,-0.03246,2e-05,4.56146]
[1779058357361,62.11,77788.77,0.11,-0.03246,2e-05,4.56146]
[1779058358371,62.11,77789.24,0.11,-0.03244,2e-05,4.56002]
[1779058363405,62.1,77799.68,0.11,-0.03223,2e-05,4.53594]
[1779058364746,62.1,77807.5,0.11,-0.03208,2e-05,4.5192]
[1779058364762,62.1,77807.5,0.11,-0.03208,2e-05,4.5192]
[1779058365417,62.1,77810.6,0.11,-0.03202,2e-05,4.51235]
[1779058367207,62.1,77819.58,0.11,-0.03186,2e-05,4.4933]
[1779058367271,62.1,77819.58,0.11,-0.03186,2e-05,4.4933]
[1779058367356,62.09,77818.16,0.11,-0.03188,2e-05,4.49591]
[1779058369289,62.09,77819.17,0.11,-0.03186,2e-05,4.49347]
[1779058369385,62.09,77821.4,0.11,-0.03181,2e-05,4.48851]
[1779058374481,62.08,77828.39,0.11,-0.03167,2e-05,4.4724]
[1779058379518,62.08,77843.68,0.11,-0.03138,2e-05,4.43937]
[1779058384558,62.07,77852.41,0.11,-0.03121,2e-05,4.41997]
[1779058389593,62.07,77848.25,0.11,-0.03128,2e-05,4.42768]
[1779058394630,62.06,77841.05,0.11,-0.0314,2e-05,4.44137]
[1779058399666,62.06,77856.31,0.11,-0.03111,2e-05,4.40868]
[1779058404699,62.06,77859.72,0.11,-0.03105,2e-05,4.40089]
[1779058409905,62.05,77857.68,0.11,-0.03108,2e-05,4.40437]
[1779058415776,62.05,77869.76,0.11,-0.03083,2e-05,4.37576]
[1779058420810,62.05,77869.31,0.11,-0.03083,2e-05,4.37601]
[1779058425846,62.04,77873.94,0.11,-0.03075,2e-05,4.36592]
[1779058429291,62.04,77856.16,0.11,-0.03106,2e-05,4.40187]
[1779058435256,62.04,77842.48,0.11,-0.0313,2e-05,4.42908]
[1779058440951,62.03,77827.21,0.11,-0.03156,2e-05,4.45881]
[1779058445986,62.02,77815.6,0.11,-0.03176,2e-05,4.4815]
[1779058451021,62.02,77815.7,0.11,-0.03175,2e-05,4.47975]
[1779058454822,62.01,77817.4,0.11,-0.03171,2e-05,4.47531]
[1779058454900,62.01,77817.4,0.11,-0.03171,2e-05,4.47531]
[1779058455051,62.01,77818.66,0.11,-0.03168,2e-05,4.4724]
[1779058455567,62.01,77818.66,0.11,-0.03168,2e-05,4.4724]
[1779058456056,62.01,77826.23,0.11,-0.03154,2e-05,4.45642]
[1779058457063,62.01,77830.56,0.11,-0.03146,2e-05,4.4472]
[1779058458535,62.01,77830.21,0.11,-0.03146,2e-05,4.44767]
[1779058459334,62.01,77831.48,0.11,-0.03144,2e-05,4.44478]
[1779058465119,62.0,77831.89,0.11,-0.03142,2e-05,4.4424]
[1779058470154,62.0,77833.52,0.11,-0.03138,2e-05,4.43779]
[1779058475190,61.99,77822.94,0.11,-0.03154,2e-05,4.45551]
[1779058480224,61.99,77823.98,0.11,-0.03151,2e-05,4.45197]
[1779058485259,61.98,77822.41,0.11,-0.03153,2e-05,4.45381]
[1779058490294,61.97,77822.31,0.11,-0.03152,2e-05,4.45257]
[1779058495328,61.97,77819.49,0.11,-0.03155,2e-05,4.45694]
[1779058500364,61.96,77814.45,0.11,-0.03163,2e-05,4.4659]
[1779058505398,61.96,77816.3,0.11,-0.03159,2e-05,4.46054]
[1779058510440,61.95,77821.81,0.11,-0.03147,2e-05,4.44766]
[1779058515475,61.94,77831.38,0.11,-0.03129,2e-05,4.42664]
[1779058520512,61.94,77840.43,0.11,-0.03112,2e-05,4.40691]
[1779058525546,61.94,77842.98,0.11,-0.03106,2e-05,4.40072]
[1779058529756,61.93,77842.34,0.11,-0.03107,2e-05,4.40131]
[1779058529815,61.93,77842.34,0.11,-0.03107,2e-05,4.40131]
[1779058530581,61.93,77846.25,0.11,-0.031,2e-05,4.39311]
[1779058531546,61.93,77846.25,0.11,-0.031,2e-05,4.39311]
[1779058532604,61.93,77869.88,0.11,-0.03055,2e-05,4.34169]
[1779058533609,61.93,77886.92,0.11,-0.03025,2e-05,4.30715]
[1779058533868,61.93,77886.92,0.11,-0.03025,2e-05,4.30715]
[1779058533966,61.93,77891.37,0.11,-0.03017,2e-05,4.29815]
[1779058535901,61.93,77891.37,0.11,-0.03017,2e-05,4.29815]
[1779058536473,61.93,77888.6,0.11,-0.03022,2e-05,4.30373]
[1779058541666,61.93,77890.29,0.11,-0.03019,2e-05,4.30029]
[1779058546701,61.93,77886.68,0.11,-0.03026,2e-05,4.30755]
[1779058551740,61.93,77883.52,0.11,-0.03031,2e-05,4.31382]
[1779058556776,61.93,77862.81,0.11,-0.03068,2e-05,4.3557]
[1779058561814,61.93,77859.6,0.11,-0.03073,2e-05,4.3617]
[1779058566846,61.92,77852.36,0.11,-0.03085,2e-05,4.37596]
[1779058571881,61.92,77850.25,0.11,-0.03088,2e-05,4.37954]
[1779058573911,61.92,77836.14,0.11,-0.03114,2e-05,4.4082]
[1779058579287,61.92,77842.43,0.11,-0.03102,2e-05,4.39463]
[1779058584979,61.91,77863.31,0.11,-0.03064,2e-05,4.35113]
[1779058590016,61.91,77876.51,0.11,-0.0304,2e-05,4.32397]
[1779058595052,61.91,77867.52,0.11,-0.03054,2e-05,4.33915]
[1779058602099,61.91,77868.6,0.11,-0.03051,2e-05,4.33649]
[1779058607137,61.91,77868.17,0.11,-0.03052,2e-05,4.33703]
[1779058612170,61.91,77875.32,0.11,-0.03039,2e-05,4.32222]
[1779058617205,61.91,77877.18,0.11,-0.03036,2e-05,4.31823]
[1779058622241,61.91,77872.97,0.11,-0.03043,2e-05,4.32662]
[1779058625105,61.9,77866.04,0.11,-0.03055,2e-05,4.34058]
[1779058625174,61.9,77866.04,0.11,-0.03055,2e-05,4.34058]
[1779058625681,61.9,77866.04,0.11,-0.03055,2e-05,4.34058]
[1779058625647,61.9,77884.92,0.11,-0.03022,2e-05,4.30224]
[1779058626269,61.9,77884.92,0.11,-0.03022,2e-05,4.3022]
[1779058629291,61.9,77901.29,0.11,-0.02993,2e-05,4.26924]
[1779058630466,61.9,77901.29,0.11,-0.02993,2e-05,4.26924]
[1779058630551,61.9,77910.97,0.11,-0.02976,2e-05,4.24987]
[1779058636339,61.91,77911.04,0.11,-0.02976,2e-05,4.25022]
[1779058641382,61.91,77926.5,0.11,-0.0295,2e-05,4.21972]
[1779058646409,61.91,77929.77,0.11,-0.02945,2e-05,4.21379]
[1779058651443,61.91,77932.92,0.11,-0.02938,2e-05,4.20545]
[1779058656479,61.92,77929.08,0.11,-0.02945,2e-05,4.21378]
[1779058661518,61.92,77925.07,0.11,-0.02953,2e-05,4.22238]
[1779058666552,61.92,77923.75,0.11,-0.02956,2e-05,4.22564]
[1779058671588,61.92,77922.26,0.11,-0.02959,2e-05,4.22923]
[1779058676623,61.93,77918.17,0.11,-0.02966,2e-05,4.23798]
[1779058681658,61.93,77918.33,0.11,-0.02966,2e-05,4.23821]
[1779058685686,61.93,77895.12,0.11,-0.03007,2e-05,4.28516]
[1779058690721,61.93,77884.92,0.11,-0.03025,2e-05,4.30579]
[1779058695756,61.93,77881.54,0.11,-0.03031,2e-05,4.31262]
[1779058700791,61.93,77881.7,0.11,-0.03031,2e-05,4.31226]
[1779058705827,61.93,77886.43,0.11,-0.03023,2e-05,4.3027]
[1779058710863,61.93,77881.77,0.11,-0.03031,2e-05,4.31217]
[1779058715901,61.93,77884.05,0.11,-0.03025,2e-05,4.30481]
[1779058720933,61.93,77886.37,0.11,-0.03021,2e-05,4.30023]
[1779058725967,61.93,77885.9,0.11,-0.03022,2e-05,4.3013]
[1779058731002,61.93,77885.96,0.11,-0.03022,2e-05,4.3013]
[1779058735031,61.93,77900.13,0.11,-0.02997,2e-05,4.2729]
[1779058740669,61.93,77900.42,0.11,-0.02997,2e-05,4.27268]
[1779058746108,61.94,77900.48,0.11,-0.02997,2e-05,4.27297]
[1779058748109,61.94,77901.73,0.11,-0.02995,2e-05,4.27052]
[1779058748180,61.94,77901.73,0.11,-0.02995,2e-05,4.27052]
[1779058748256,61.94,77905.88,0.11,-0.02988,2e-05,4.26225]
[1779058751197,61.94,77911.24,0.11,-0.02979,2e-05,4.25166]
[1779058751298,61.94,77911.24,0.11,-0.02979,2e-05,4.25166]
[1779058751324,61.94,77911.24,0.11,-0.02979,2e-05,4.25166]
[1779058751509,61.94,77911.95,0.11,-0.02978,2e-05,4.25033]
[1779058757188,61.94,77917.12,0.11,-0.02969,2e-05,4.24063]
[1779058762224,61.94,77919.3,0.11,-0.02966,2e-05,4.23682]
[1779058767259,61.95,77921.13,0.11,-0.02963,2e-05,4.23369]
[1779058772293,61.95,77925.54,0.11,-0.02954,2e-05,4.22267]
[1779058777329,61.95,77935.21,0.11,-0.02938,2e-05,4.20412]
[1779058782364,61.95,77937.83,0.11,-0.02934,2e-05,4.19968]
[1779058787712,61.96,77938.51,0.11,-0.02934,2e-05,4.19897]
[1779058794334,61.96,77931.73,0.11,-0.02946,2e-05,4.21333]
[1779058799836,61.96,77932.77,0.11,-0.02945,2e-05,4.21209]
[1779058801889,61.96,77932.57,0.11,-0.02945,2e-05,4.21277]
[1779058802191,61.96,77925.06,0.11,-0.02958,2e-05,4.22772]
[1779058802545,61.97,77925.06,0.11,-0.02959,2e-05,4.22801]
[1779058803635,61.97,77925.06,0.11,-0.02959,2e-05,4.22801]
[1779058803710,61.97,77887.34,0.11,-0.03024,2e-05,4.30371]
[1779058805025,61.97,77887.34,0.11,-0.03025,2e-05,4.30395]
[1779058805092,61.97,77887.34,0.11,-0.03025,2e-05,4.30395]
[1779058805582,61.97,77887.34,0.11,-0.03025,2e-05,4.30395]
[1779058805596,61.97,77899.87,0.11,-0.03003,2e-05,4.27868]
[1779058811592,61.97,77890.55,0.11,-0.03019,2e-05,4.29761]
[1779058816627,61.97,77878.08,0.11,-0.03041,2e-05,4.32273]
[1779058821662,61.97,77879.28,0.11,-0.03039,2e-05,4.32015]
[1779058826699,61.97,77884.03,0.11,-0.0303,2e-05,4.31041]
[1779058831732,61.97,77880.0,0.11,-0.03035,2e-05,4.31567]
[1779058836769,61.96,77883.3,0.11,-0.03029,2e-05,4.30883]
[1779058839789,61.97,77899.2,0.11,-0.03002,2e-05,4.2768]
[1779058844823,61.97,77905.58,0.11,-0.02991,2e-05,4.26419]
[1779058849859,61.97,77906.62,0.11,-0.02989,2e-05,4.26239]
[1779058854893,61.97,77912.8,0.11,-0.02978,2e-05,4.25026]
[1779058859929,61.97,77913.42,0.11,-0.02978,2e-05,4.24941]
[1779058863958,61.97,77929.99,0.11,-0.02949,2e-05,4.21678]
[1779058868992,61.97,77926.5,0.11,-0.02956,2e-05,4.22439]
[1779058874027,61.98,77925.41,0.11,-0.02958,2e-05,4.22711]
[1779058879683,61.98,77925.2,0.11,-0.02959,2e-05,4.22796]
[1779058880229,61.98,77924.84,0.11,-0.0296,2e-05,4.22879]
[1779058880294,61.98,77903.27,0.11,-0.02997,2e-05,4.27207]
[1779058881698,61.98,77888.92,0.11,-0.03023,2e-05,4.301]
[1779058882224,61.98,77888.92,0.11,-0.03023,2e-05,4.301]
[1779058882308,61.98,77884.77,0.11,-0.0303,2e-05,4.30936]
[1779058883289,61.98,77884.77,0.11,-0.0303,2e-05,4.30936]
[1779058883363,61.98,77870.6,0.11,-0.03055,2e-05,4.33805]
[1779058889143,61.98,77876.25,0.11,-0.03044,2e-05,4.32612]
[1779058894177,61.98,77881.58,0.11,-0.03033,2e-05,4.31233]
[1779058899213,61.98,77887.5,0.11,-0.03022,2e-05,4.30023]
[1779058904248,61.98,77889.13,0.11,-0.0302,2e-05,4.29691]
[1779058909283,61.98,77889.57,0.11,-0.03019,2e-05,4.29599]
[1779058914317,61.98,77887.26,0.11,-0.03023,2e-05,4.30061]
[1779058919353,61.98,77892.48,0.11,-0.03014,2e-05,4.29004]
[1779058924388,61.98,77903.06,0.11,-0.02995,2e-05,4.26893]
[1779058929427,61.98,77903.02,0.11,-0.02996,2e-05,4.26928]
[1779058934459,61.98,77894.94,0.11,-0.0301,2e-05,4.28577]
[1779058939495,61.98,77884.36,0.11,-0.03029,2e-05,4.30716]
[1779058941881,61.98,77858.97,0.11,-0.03074,2e-05,4.35869]
[1779058946591,61.98,77845.15,0.11,-0.03098,2e-05,4.3865]
[1779058952585,61.97,77859.49,0.11,-0.0307,2e-05,4.35369]
[1779058957620,61.97,77864.19,0.11,-0.03061,2e-05,4.34378]
[1779058962655,61.97,77863.77,0.11,-0.03062,2e-05,4.34428]
[1779058967691,61.97,77869.53,0.11,-0.03051,2e-05,4.33224]
[1779058969702,61.97,77870.38,0.11,-0.03049,2e-05,4.33046]
[1779058969830,61.97,77870.38,0.11,-0.03049,2e-05,4.33046]
[1779058969933,61.97,77872.63,0.11,-0.03045,2e-05,4.32583]
[1779058971254,61.97,77872.63,0.11,-0.03045,2e-05,4.32577]
[1779058971423,61.97,77872.63,0.11,-0.03045,2e-05,4.32577]
[1779058971719,61.97,77876.02,0.11,-0.03039,2e-05,4.31884]
[1779058972730,61.97,77876.02,0.11,-0.03039,2e-05,4.31884]
[1779058972820,61.97,77884.04,0.11,-0.03025,2e-05,4.30257]
[1779058973218,61.97,77884.04,0.11,-0.03025,2e-05,4.30257]
[1779058973232,61.97,77884.04,0.11,-0.03025,2e-05,4.30257]
[1779058973733,61.97,77884.04,0.11,-0.03025,2e-05,4.30253]
[1779058978768,61.97,77884.68,0.11,-0.03024,2e-05,4.30117]
[1779058979170,61.97,77884.68,0.11,-0.03024,2e-05,4.30117]
[1779058979774,61.97,77886.12,0.11,-0.03021,2e-05,4.29826]
[1779058986824,61.97,77880.99,0.11,-0.0303,2e-05,4.30859]
[1779058987966,61.97,77880.99,0.11,-0.0303,2e-05,4.30859]
[1779058988031,61.97,77880.99,0.11,-0.0303,2e-05,4.30859]
[1779058988105,61.97,77891.31,0.11,-0.03012,2e-05,4.28775]
[1779058988528,61.97,77891.31,0.11,-0.03012,2e-05,4.28775]
[1779058988843,61.97,77891.31,0.11,-0.03012,2e-05,4.28775]
[1779058990890,61.97,77901.32,0.11,-0.02995,2e-05,4.26765]
[1779058990981,61.97,77903.73,0.11,-0.02991,2e-05,4.26288]
[1779058996899,61.97,77902.7,0.11,-0.02993,2e-05,4.26539]
[1779059001934,61.97,77895.66,0.11,-0.03005,2e-05,4.27978]
[1779059006970,61.97,77896.06,0.11,-0.03005,2e-05,4.27916]
[1779059012011,61.97,77900.6,0.11,-0.02995,2e-05,4.26743]
[1779059017044,61.97,77900.77,0.11,-0.02995,2e-05,4.2673]
[1779059022079,61.97,77905.47,0.11,-0.02987,2e-05,4.25808]
[1779059027113,61.98,77905.09,0.11,-0.02988,2e-05,4.25912]
[1779059032150,61.98,77915.19,0.11,-0.02971,2e-05,4.2393]
[1779059037185,61.98,77921.39,0.11,-0.0296,2e-05,4.22739]
[1779059042831,61.98,77930.01,0.11,-0.02946,2e-05,4.21081]
[1779059047257,61.98,77911.95,0.11,-0.02978,2e-05,4.24735]
[1779059052916,61.99,77908.43,0.11,-0.02984,2e-05,4.25469]
[1779059058335,61.99,77905.49,0.11,-0.02989,2e-05,4.26092]
[1779059063370,61.99,77902.51,0.11,-0.02995,2e-05,4.26713]
[1779059069411,61.99,77901.91,0.11,-0.02996,2e-05,4.26864]
[1779059076461,61.99,77902.18,0.11,-0.02994,2e-05,4.26572]
[1779059079482,61.99,77881.92,0.11,-0.0303,2e-05,4.30659]
[1779059084516,61.99,77867.93,0.11,-0.03054,2e-05,4.33482]
[1779059089557,61.99,77845.79,0.11,-0.03094,2e-05,4.37958]
[1779059095688,61.99,77841.15,0.11,-0.03101,2e-05,4.38856]
[1779059101700,61.98,77856.68,0.11,-0.03073,2e-05,4.35611]
[1779059107693,61.98,77838.64,0.11,-0.03105,2e-05,4.39223]
[1779059112728,61.98,77838.52,0.11,-0.03104,2e-05,4.39189]
[1779059117762,61.98,77850.37,0.11,-0.03083,2e-05,4.36705]
[1779059122799,61.97,77850.06,0.11,-0.03083,2e-05,4.36725]
[1779059126828,61.97,77864.08,0.11,-0.03058,2e-05,4.33835]
[1779059131865,61.97,77857.97,0.11,-0.03066,2e-05,4.34782]
[1779059136899,61.97,77862.12,0.11,-0.03059,2e-05,4.33906]
[1779059141934,61.97,77862.12,0.11,-0.03059,2e-05,4.3388]
[1779059144955,61.97,77847.9,0.11,-0.03084,2e-05,4.36761]
[1779059146969,61.97,77827.43,0.11,-0.0312,2e-05,4.40934]
[1779059152174,61.96,77828.34,0.11,-0.03118,2e-05,4.40674]
[1779059158049,61.96,77833.54,0.11,-0.03108,2e-05,4.39492]
[1779059163086,61.96,77833.14,0.11,-0.03108,2e-05,4.39497]
[1779059168117,61.95,77832.21,0.11,-0.03109,2e-05,4.39611]
[1779059173152,61.95,77830.07,0.11,-0.03112,2e-05,4.39979]
[1779059178187,61.95,77824.87,0.11,-0.03121,2e-05,4.40965]
[1779059183222,61.94,77822.47,0.11,-0.03124,2e-05,4.41376]
[1779059188257,61.94,77811.61,0.11,-0.03143,2e-05,4.43519]
[1779059193295,61.94,77815.51,0.11,-0.03134,2e-05,4.42326]
[1779059198328,61.93,77813.18,0.11,-0.03137,2e-05,4.42685]
[1779059203977,61.93,77815.22,0.11,-0.03132,2e-05,4.42164]
[1779059209404,61.92,77815.1,0.11,-0.03131,2e-05,4.42067]
[1779059214439,61.92,77803.38,0.11,-0.03152,2e-05,4.44373]
[1779059219474,61.91,77802.73,0.11,-0.03152,2e-05,4.4439]
[1779059224119,61.91,77819.22,0.11,-0.03121,2e-05,4.40895]
[1779059225479,61.91,77819.22,0.11,-0.03121,2e-05,4.40877]
[1779059225554,61.91,77792.48,0.11,-0.0317,2e-05,4.46409]
[1779059226937,61.91,77792.48,0.11,-0.0317,2e-05,4.46409]
[1779059226958,61.9,77778.59,0.11,-0.03195,2e-05,4.49258]
[1779059232576,61.9,77782.27,0.11,-0.03187,2e-05,4.48336]
[1779059237763,61.89,77792.26,0.11,-0.03167,2e-05,4.46144]
[1779059243769,61.89,77781.65,0.11,-0.03186,2e-05,4.48198]
[1779059249697,61.88,77791.67,0.11,-0.03166,2e-05,4.45925]
[1779059251712,61.88,77769.93,0.11,-0.03203,2e-05,4.5012]
[1779059254751,61.87,77752.69,0.11,-0.03234,2e-05,4.53631]
[1779059255443,61.87,77752.69,0.11,-0.03234,2e-05,4.53631]
[1779059255555,61.87,77752.69,0.11,-0.03234,2e-05,4.53631]
[1779059256142,61.87,77752.69,0.11,-0.03234,2e-05,4.53631]
[1779059256184,61.87,77764.67,0.11,-0.03211,2e-05,4.51041]
[1779059257298,61.87,77764.67,0.11,-0.03211,2e-05,4.51041]
[1779059257320,61.87,77773.16,0.11,-0.03195,2e-05,4.49226]
[1779059262794,61.86,77764.86,0.11,-0.03209,2e-05,4.5076]
[1779059267828,61.85,77775.06,0.11,-0.03189,2e-05,4.48459]
[1779059269867,61.85,77776.72,0.11,-0.03185,2e-05,4.48081]
[1779059269924,61.85,77776.72,0.11,-0.03185,2e-05,4.48081]
[1779059270014,61.85,77782.57,0.11,-0.03174,2e-05,4.46831]
[1779059272818,61.85,77788.86,0.11,-0.03162,2e-05,4.45463]
[1779059272894,61.85,77782.28,0.11,-0.03174,2e-05,4.46805]
[1779059277900,61.84,77782.75,0.11,-0.03172,2e-05,4.46565]
[1779059282934,61.84,77776.25,0.11,-0.03183,2e-05,4.47778]
[1779059284552,61.83,77778.51,0.11,-0.03178,2e-05,4.47277]
[1779059284672,61.83,77778.51,0.11,-0.03178,2e-05,4.47277]
[1779059284949,61.83,77781.0,0.11,-0.03174,2e-05,4.4673]
[1779059286964,61.83,77794.79,0.11,-0.03148,2e-05,4.43813]
[1779059290991,61.83,77780.68,0.11,-0.03173,2e-05,4.46651]
[1779059296026,61.82,77791.98,0.11,-0.03151,2e-05,4.44167]
[1779059299603,61.82,77785.62,0.11,-0.03162,2e-05,4.45417]
[1779059300054,61.82,77784.94,0.11,-0.03163,2e-05,4.45534]
[1779059303076,61.81,77759.35,0.11,-0.0321,2e-05,4.50799]
[1779059308114,61.81,77754.69,0.11,-0.03217,2e-05,4.516]
[1779059313146,61.8,77762.96,0.11,-0.03198,2e-05,4.49399]
[1779059318182,61.79,77765.11,0.11,-0.03193,2e-05,4.48777]
[1779059323218,61.79,77761.44,0.11,-0.03198,2e-05,4.4937]
[1779059328252,61.78,77761.93,0.11,-0.03195,2e-05,4.49085]
[1779059333288,61.77,77768.89,0.11,-0.03181,2e-05,4.47447]
[1779059337420,61.77,77759.22,0.11,-0.03198,2e-05,4.49362]
[1779059337431,61.76,77730.38,0.11,-0.03251,2e-05,4.5539]
[1779059338988,61.76,77730.38,0.11,-0.03251,2e-05,4.55302]
[1779059339330,61.76,77720.45,0.11,-0.03269,2e-05,4.57404]
[1779059342176,61.76,77713.94,0.11,-0.03281,2e-05,4.58679]
[1779059342350,61.75,77711.15,0.11,-0.03286,2e-05,4.59218]
[1779059347385,61.74,77721.69,0.11,-0.03263,2e-05,4.56721]
[1779059347668,61.74,77721.69,0.11,-0.03263,2e-05,4.56721]
[1779059348393,61.74,77723.93,0.11,-0.03259,2e-05,4.56197]
[1779059353428,61.73,77725.25,0.11,-0.03254,2e-05,4.55679]
[1779059358463,61.72,77734.36,0.11,-0.03235,2e-05,4.53525]
[1779059360477,61.72,77751.13,0.11,-0.03203,2e-05,4.49917]
[1779059364599,61.71,77756.13,0.11,-0.03193,2e-05,4.48728]
[1779059364696,61.71,77765.14,0.11,-0.03176,2e-05,4.46845]
[1779059366481,61.71,77765.14,0.11,-0.03176,2e-05,4.46845]
[1779059366529,61.71,77769.75,0.11,-0.03167,2e-05,4.45818]
[1779059369919,61.71,77774.84,0.11,-0.03157,2e-05,4.44701]
[1779059369994,61.71,77771.02,0.11,-0.03164,2e-05,4.45469]
[1779059375202,61.7,77772.56,0.11,-0.03158,2e-05,4.447]
[1779059380626,61.7,77777.54,0.11,-0.03148,2e-05,4.4355]
[1779059385661,61.69,77782.02,0.11,-0.03138,2e-05,4.42514]
[1779059390697,61.69,77786.47,0.11,-0.03129,2e-05,4.41492]
[1779059395342,61.68,77772.2,0.11,-0.03155,2e-05,4.44354]
[1779059400766,61.68,77768.84,0.11,-0.0316,2e-05,4.44937]
[1779059404942,61.68,77778.05,0.11,-0.03142,2e-05,4.42954]
[1779059404977,61.68,77778.05,0.11,-0.03142,2e-05,4.42954]
[1779059405413,61.67,77788.13,0.11,-0.03124,2e-05,4.40812]
[1779059407817,61.67,77800.97,0.11,-0.031,2e-05,4.3815]
[1779059409522,61.67,77800.97,0.11,-0.031,2e-05,4.3815]
[1779059409831,61.67,77809.99,0.11,-0.03084,2e-05,4.36274]
[1779059412223,61.67,77809.84,0.11,-0.03084,2e-05,4.36296]
[1779059412439,61.67,77810.13,0.11,-0.03083,2e-05,4.36219]
[1779059417888,61.67,77812.48,0.11,-0.03079,2e-05,4.35697]
[1779059422922,61.67,77818.62,0.11,-0.03067,2e-05,4.34409]
[1779059427956,61.67,77816.74,0.11,-0.0307,2e-05,4.34767]
[1779059432991,61.67,77809.63,0.11,-0.03081,2e-05,4.35912]
[1779059438035,61.66,77817.84,0.11,-0.03066,2e-05,4.34189]
[1779059443069,61.66,77821.05,0.11,-0.0306,2e-05,4.33507]
[1779059447098,61.66,77840.25,0.11,-0.03026,2e-05,4.29578]
[1779059452133,61.66,77837.19,0.11,-0.03031,2e-05,4.30207]
[1779059457168,61.66,77827.48,0.11,-0.03048,2e-05,4.32182]
[1779059462587,61.66,77818.55,0.11,-0.03064,2e-05,4.33992]
[1779059472273,61.66,77816.13,0.11,-0.03068,2e-05,4.34423]
[1779059477307,61.66,77819.16,0.11,-0.03062,2e-05,4.33776]
[1779059482344,61.66,77834.31,0.11,-0.03035,2e-05,4.3068]
[1779059487379,61.66,77840.89,0.11,-0.03024,2e-05,4.29355]
[1779059492415,61.66,77839.52,0.11,-0.03025,2e-05,4.29367]
[1779059497449,61.66,77854.2,0.11,-0.02999,2e-05,4.26414]
[1779059502483,61.66,77858.43,0.11,-0.02992,2e-05,4.25602]
[1779059507520,61.66,77858.46,0.11,-0.02992,2e-05,4.2564]
[1779059512558,61.66,77854.25,0.11,-0.03,2e-05,4.26527]
[1779059516586,61.67,77840.37,0.11,-0.03024,2e-05,4.29365]
[1779059521621,61.67,77835.8,0.11,-0.03033,2e-05,4.303]
[1779059526657,61.67,77835.22,0.11,-0.03034,2e-05,4.3042]
[1779059529678,61.67,77820.18,0.11,-0.0306,2e-05,4.33487]
[1779059534712,61.66,77819.11,0.11,-0.03062,2e-05,4.33681]
[1779059539746,61.66,77822.6,0.11,-0.03056,2e-05,4.32948]
[1779059543776,61.66,77804.81,0.11,-0.03088,2e-05,4.36577]
[1779059548810,61.66,77801.56,0.11,-0.03093,2e-05,4.37196]
[1779059553846,61.66,77799.23,0.11,-0.03095,2e-05,4.37344]
[1779059558881,61.66,77796.69,0.11,-0.03099,2e-05,4.37821]
[1779059563883,61.66,77795.35,0.11,-0.03101,2e-05,4.38062]
[1779059568954,61.65,77785.55,0.11,-0.03119,2e-05,4.40023]
[1779059570446,61.65,77785.55,0.11,-0.03119,2e-05,4.40023]
[1779059570488,61.65,77785.55,0.11,-0.03119,2e-05,4.40023]
[1779059570489,61.65,77785.54,0.11,-0.03118,2e-05,4.40002]
[1779059572402,61.65,77785.54,0.11,-0.03118,2e-05,4.40002]
[1779059572549,61.65,77785.26,0.11,-0.03119,2e-05,4.40036]
[1779059576606,61.65,77767.63,0.11,-0.0315,2e-05,4.43635]
[1779059582052,61.65,77767.42,0.11,-0.0315,2e-05,4.43589]
[1779059587087,61.64,77780.58,0.11,-0.03125,2e-05,4.40782]
[1779059592123,61.64,77782.91,0.11,-0.03121,2e-05,4.4024]
[1779059597157,61.64,77785.11,0.11,-0.03116,2e-05,4.39731]
[1779059602193,61.64,77790.23,0.11,-0.03106,2e-05,4.38622]
[1779059607227,61.63,77788.73,0.11,-0.03109,2e-05,4.38887]
[1779059612262,61.63,77787.04,0.11,-0.0311,2e-05,4.38912]
[1779059617297,61.63,77791.24,0.11,-0.03102,2e-05,4.38011]
[1779059622574,61.63,77788.78,0.11,-0.03106,2e-05,4.38488]
[1779059628374,61.63,77795.36,0.11,-0.03094,2e-05,4.37092]
[1779059632772,61.63,77781.0,0.11,-0.03119,2e-05,4.40032]
[1779059638444,61.62,77779.26,0.11,-0.03122,2e-05,4.40339]
[1779059643479,61.62,77781.67,0.11,-0.03117,2e-05,4.39805]
[1779059648514,61.62,77778.53,0.11,-0.03123,2e-05,4.4042]
[1779059653549,61.62,77779.56,0.11,-0.03121,2e-05,4.40176]
[1779059658586,61.62,77779.43,0.11,-0.03121,2e-05,4.40172]
[1779059663620,61.62,77778.08,0.11,-0.03123,2e-05,4.40437]
[1779059668654,61.62,77777.41,0.11,-0.03124,2e-05,4.40581]
[1779059673689,61.62,77769.36,0.11,-0.03137,2e-05,4.41959]
[1779059678724,61.62,77773.18,0.11,-0.0313,2e-05,4.41151]
[1779059683759,61.62,77775.28,0.11,-0.03126,2e-05,4.40699]
[1779059688794,61.62,77779.53,0.11,-0.03118,2e-05,4.39802]
[1779059693830,61.62,77783.09,0.11,-0.03111,2e-05,4.39045]
[1779059699873,61.61,77781.36,0.11,-0.03114,2e-05,4.39375]
[1779059704908,61.61,77782.12,0.11,-0.03113,2e-05,4.39192]
[1779059709980,61.61,77781.37,0.11,-0.03114,2e-05,4.39315]
[1779059715990,61.61,77782.45,0.11,-0.03111,2e-05,4.38999]
[1779059721027,61.6,77774.25,0.11,-0.03125,2e-05,4.40624]
[1779059722837,61.6,77774.25,0.11,-0.03125,2e-05,4.40624]
[1779059723041,61.6,77771.33,0.11,-0.0313,2e-05,4.41199]
[1779059724047,61.6,77758.84,0.11,-0.03153,2e-05,4.43759]
[1779059726063,61.6,77759.85,0.11,-0.03151,2e-05,4.43549]
[1779059726268,61.6,77755.7,0.11,-0.03159,2e-05,4.44393]
[1779059729084,61.6,77739.86,0.11,-0.03187,2e-05,4.4764]
[1779059734118,61.59,77744.1,0.11,-0.03176,2e-05,4.46325]
[1779059735246,61.59,77723.82,0.11,-0.03214,2e-05,4.50555]
[1779059737744,61.59,77702.63,0.11,-0.03254,2e-05,4.55034]
[1779059738740,61.59,77702.63,0.11,-0.03254,2e-05,4.55034]
[1779059738846,61.59,77684.02,0.11,-0.03289,2e-05,4.5893]
[1779059739233,61.59,77667.73,0.11,-0.0332,2e-05,4.62416]
[1779059741211,61.59,77650.03,0.11,-0.03354,2e-05,4.66224]
[1779059743223,61.58,77664.17,0.11,-0.03325,2e-05,4.62975]
[1779059746341,61.58,77667.14,0.11,-0.03318,2e-05,4.6223]
[1779059746443,61.57,77664.7,0.11,-0.03322,2e-05,4.62699]
[1779059748045,61.57,77656.23,0.11,-0.03338,2e-05,4.64412]
[1779059748626,61.57,77656.23,0.11,-0.03338,2e-05,4.64412]
[1779059748820,61.57,77656.23,0.11,-0.03338,2e-05,4.64412]
[1779059748944,61.57,77656.23,0.11,-0.03338,2e-05,4.64412]
[1779059748868,61.57,77650.15,0.11,-0.03349,2e-05,4.65665]
[1779059749266,61.57,77650.15,0.11,-0.03349,2e-05,4.65665]
[1779059752611,61.56,77661.29,0.11,-0.03326,2e-05,4.63148]
[1779059752998,61.56,77666.55,0.11,-0.03315,2e-05,4.61908]
[1779059753294,61.56,77667.12,0.11,-0.03314,2e-05,4.61786]
[1779059756860,61.55,77673.43,0.11,-0.03301,2e-05,4.60328]
[1779059756936,61.55,77679.37,0.11,-0.03289,2e-05,4.58954]
[1779059760928,61.55,77681.32,0.11,-0.03284,2e-05,4.5844]
[1779059760984,61.54,77676.32,0.11,-0.03293,2e-05,4.59406]
[1779059761700,61.54,77676.32,0.11,-0.03293,2e-05,4.59406]
[1779059761772,61.54,77670.33,0.11,-0.03304,2e-05,4.60636]
[1779059763370,61.54,77656.17,0.11,-0.03331,2e-05,4.63623]
[1779059766391,61.53,77668.69,0.11,-0.03305,2e-05,4.60767]
[1779059768016,61.53,77682.42,0.11,-0.03278,2e-05,4.57727]
[1779059768181,61.53,77682.42,0.11,-0.03278,2e-05,4.57727]
[1779059768405,61.53,77682.42,0.11,-0.03278,2e-05,4.57727]
[1779059771589,61.52,77680.59,0.11,-0.03281,2e-05,4.58023]
[1779059772023,61.52,77668.72,0.11,-0.03303,2e-05,4.6046]
[1779059777469,61.51,77672.47,0.11,-0.03293,2e-05,4.59394]
[1779059780491,61.5,77646.29,0.11,-0.03342,2e-05,4.64855]
[1779059785532,61.49,77642.06,0.11,-0.03348,2e-05,4.65458]
[1779059790562,61.48,77645.16,0.11,-0.03339,2e-05,4.64497]
[1779059794475,61.47,77638.76,0.11,-0.03347,2e-05,4.65348]
[1779059794503,61.47,77638.76,0.11,-0.03347,2e-05,4.65348]
[1779059794595,61.46,77637.89,0.11,-0.03349,2e-05,4.65476]
[1779059796411,61.46,77626.83,0.11,-0.0337,2e-05,4.67806]
[1779059796609,61.46,77623.73,0.11,-0.03375,2e-05,4.68413]
[1779059800637,61.45,77643.64,0.11,-0.03335,2e-05,4.63918]
[1779059803661,61.44,77657.6,0.11,-0.03306,2e-05,4.60702]
[1779059807694,61.44,77674.24,0.11,-0.03272,2e-05,4.56952]
[1779059812726,61.43,77662.31,0.11,-0.03293,2e-05,4.5927]
[1779059817761,61.42,77665.73,0.11,-0.03284,2e-05,4.58291]
[1779059821756,61.41,77661.87,0.11,-0.03291,2e-05,4.58969]
[1779059821827,61.41,77661.87,0.11,-0.03291,2e-05,4.58969]
[1779059821928,61.41,77661.87,0.11,-0.03291,2e-05,4.58969]
[1779059821966,61.41,77673.79,0.11,-0.03267,2e-05,4.56374]
[1779059823810,61.4,77687.6,0.11,-0.03241,2e-05,4.53352]
[1779059826540,61.4,77685.95,0.11,-0.03243,2e-05,4.53623]
[1779059826830,61.4,77687.81,0.11,-0.03239,2e-05,4.5319]
[1779059827639,61.4,77687.81,0.11,-0.03239,2e-05,4.5319]
[1779059827965,61.4,77686.87,0.11,-0.03241,2e-05,4.5335]
[1779059833879,61.39,77681.86,0.11,-0.03248,2e-05,4.54177]
[1779059838916,61.38,77680.57,0.11,-0.03249,2e-05,4.54288]
[1779059843948,61.37,77684.97,0.11,-0.03239,2e-05,4.53157]
[1779059848984,61.37,77696.89,0.11,-0.03215,2e-05,4.50448]
[1779059855028,61.36,77697.62,0.11,-0.0321,2e-05,4.49809]
[1779059860071,61.35,77705.35,0.11,-0.03194,2e-05,4.48019]
[1779059861553,61.35,77710.82,0.11,-0.03184,2e-05,4.4684]
[1779059862078,61.35,77712.08,0.11,-0.03181,2e-05,4.46549]
[1779059863464,61.35,77719.17,0.11,-0.03168,2e-05,4.45037]
[1779059864094,61.35,77721.88,0.11,-0.03162,2e-05,4.44446]
[1779059866106,61.35,77744.03,0.11,-0.03121,2e-05,4.3979]
[1779059871141,61.34,77754.98,0.11,-0.03101,2e-05,4.37465]
[1779059876176,61.34,77752.47,0.11,-0.03105,2e-05,4.37936]
[1779059881212,61.34,77748.06,0.11,-0.03113,2e-05,4.38803]
[1779059886247,61.34,77751.79,0.11,-0.03105,2e-05,4.37983]
[1779059891282,61.34,77757.15,0.11,-0.03095,2e-05,4.36843]
[1779059895813,61.34,77755.99,0.11,-0.03097,2e-05,4.37062]
[1779059895887,61.34,77755.99,0.11,-0.03097,2e-05,4.37062]
[1779059895894,61.34,77763.51,0.11,-0.03084,2e-05,4.35497]
[1779059901351,61.34,77769.28,0.11,-0.03073,2e-05,4.34296]
[1779059904373,61.34,77786.49,0.11,-0.03042,2e-05,4.30762]
[1779059906357,61.34,77786.92,0.11,-0.03041,2e-05,4.30679]
[1779059906507,61.34,77786.94,0.11,-0.03041,2e-05,4.3068]
[1779059912429,61.34,77785.71,0.11,-0.03042,2e-05,4.3068]
[1779059917469,61.34,77784.49,0.11,-0.03044,2e-05,4.3095]
[1779059922500,61.34,77787.41,0.11,-0.03039,2e-05,4.30374]
[1779059927534,61.34,77786.73,0.11,-0.03041,2e-05,4.30539]
[1779059932570,61.34,77787.07,0.11,-0.0304,2e-05,4.30495]
[1779059937605,61.34,77770.96,0.11,-0.0307,2e-05,4.33825]
[1779059942640,61.34,77761.9,0.11,-0.03086,2e-05,4.35689]
[1779059947675,61.34,77754.2,0.11,-0.031,2e-05,4.3726]
[1779059949690,61.34,77739.67,0.11,-0.03126,2e-05,4.40262]
[1779059954918,61.34,77743.98,0.11,-0.03118,2e-05,4.39319]
[1779059960767,61.34,77762.04,0.11,-0.03084,2e-05,4.35521]
[1779059965802,61.33,77757.76,0.11,-0.03092,2e-05,4.36389]
[1779059971027,61.33,77764.03,0.11,-0.03081,2e-05,4.35078]
[1779059971177,61.33,77764.03,0.11,-0.03081,2e-05,4.35078]
[1779059971221,61.33,77779.18,0.11,-0.03051,2e-05,4.31678]
[1779059975190,61.33,77789.38,0.11,-0.03033,2e-05,4.29604]
[1779059975254,61.34,77790.9,0.11,-0.03031,2e-05,4.293]
[1779059980915,61.34,77784.17,0.11,-0.03043,2e-05,4.30715]
[1779059985952,61.34,77782.85,0.11,-0.03045,2e-05,4.31005]
[1779059990988,61.34,77791.36,0.11,-0.0303,2e-05,4.29288]
[1779059997030,61.34,77793.07,0.11,-0.03028,2e-05,4.28976]
[1779059998330,61.34,77792.28,0.11,-0.03029,2e-05,4.29144]
[1779059998377,61.34,77792.28,0.11,-0.03029,2e-05,4.29144]
[1779059999045,61.34,77790.94,0.11,-0.03032,2e-05,4.29423]
[1779060001271,61.34,77789.49,0.11,-0.03034,2e-05,4.29725]
[1779060002065,61.34,77784.29,0.11,-0.03044,2e-05,4.30795]
[1779060007100,61.34,77780.64,0.11,-0.0305,2e-05,4.31549]
[1779060012135,61.34,77780.86,0.11,-0.0305,2e-05,4.3151]
[1779060017174,61.34,77768.34,0.11,-0.03072,2e-05,4.34086]
[1779060018939,61.34,77765.74,0.11,-0.03077,2e-05,4.34618]
[1779060019042,61.34,77765.74,0.11,-0.03077,2e-05,4.34618]
[1779060019185,61.34,77765.08,0.11,-0.03078,2e-05,4.34751]
[1779060020969,61.34,77759.47,0.11,-0.03088,2e-05,4.35903]
[1779060021198,61.34,77751.96,0.11,-0.03102,2e-05,4.37449]
[1779060021976,61.34,77751.96,0.11,-0.03102,2e-05,4.37449]
[1779060022030,61.34,77751.96,0.11,-0.03102,2e-05,4.37449]
[1779060022205,61.34,77757.8,0.11,-0.03091,2e-05,4.36234]
[1779060023980,61.34,77762.13,0.11,-0.03083,2e-05,4.35335]
[1779060024220,61.34,77763.16,0.11,-0.03081,2e-05,4.35118]
[1779060026400,61.34,77763.44,0.11,-0.03081,2e-05,4.35056]
[1779060027240,61.34,77763.89,0.11,-0.0308,2e-05,4.34954]
[1779060032277,61.34,77775.78,0.11,-0.03057,2e-05,4.32207]
[1779060037310,61.34,77767.92,0.11,-0.03071,2e-05,4.3382]
[1779060042345,61.34,77766.72,0.11,-0.03073,2e-05,4.34058]
[1779060047381,61.34,77771.56,0.11,-0.03064,2e-05,4.33056]
[1779060052417,61.34,77773.72,0.11,-0.0306,2e-05,4.32618]
[1779060057450,61.34,77771.54,0.11,-0.03064,2e-05,4.33075]
[1779060062485,61.34,77771.77,0.11,-0.03064,2e-05,4.33033]
[1779060068292,61.34,77780.09,0.11,-0.03049,2e-05,4.31332]
[1779060072554,61.34,77800.53,0.11,-0.03013,2e-05,4.27192]
[1779060077817,61.34,77802.5,0.11,-0.0301,2e-05,4.26833]
[1779060077894,61.34,77819.96,0.11,-0.02979,2e-05,4.23301]
[1779060080209,61.34,77836.27,0.11,-0.0295,2e-05,4.19978]
[1779060084401,61.34,77837.52,0.11,-0.02947,2e-05,4.1971]
[1779060084434,61.34,77837.52,0.11,-0.02947,2e-05,4.1971]
[1779060084853,61.34,77837.52,0.11,-0.02947,2e-05,4.1971]
[1779060085015,61.34,77837.52,0.11,-0.02947,2e-05,4.1971]
[1779060085094,61.34,77847.69,0.11,-0.0293,2e-05,4.1765]
[1779060086792,61.34,77847.69,0.11,-0.02929,2e-05,4.17631]
[1779060086812,61.34,77856.85,0.11,-0.02913,2e-05,4.15784]
[1779060089167,61.34,77856.85,0.11,-0.02913,2e-05,4.15772]
[1779060089227,61.34,77856.81,0.11,-0.02913,2e-05,4.15755]
[1779060089493,61.34,77856.81,0.11,-0.02913,2e-05,4.15755]
[1779060090278,61.34,77856.39,0.11,-0.02914,2e-05,4.15827]
[1779060095725,61.33,77854.66,0.11,-0.02915,2e-05,4.15837]
[1779060100759,61.33,77850.53,0.11,-0.02921,2e-05,4.16602]
[1779060102919,61.33,77851.77,0.11,-0.02919,2e-05,4.16329]
[1779060102973,61.33,77851.54,0.11,-0.02919,2e-05,4.16363]
[1779060108071,61.33,77851.93,0.11,-0.02918,2e-05,4.1626]
[1779060113852,61.33,77860.03,0.11,-0.02903,2e-05,4.14552]
[1779060119194,61.32,77866.68,0.11,-0.02892,2e-05,4.13191]
[1779060124927,61.32,77861.01,0.11,-0.02901,2e-05,4.14266]
[1779060129964,61.32,77852.1,0.11,-0.02916,2e-05,4.15978]
[1779060134997,61.32,77859.35,0.11,-0.02903,2e-05,4.14476]
[1779060136321,61.32,77859.35,0.11,-0.02903,2e-05,4.14476]
[1779060136347,61.32,77859.35,0.11,-0.02903,2e-05,4.14476]
[1779060136347,61.32,77876.36,0.11,-0.02874,2e-05,4.11087]
[1779060137011,61.32,77876.36,0.11,-0.02873,2e-05,4.11083]
[1779060139349,61.32,77879.07,0.11,-0.02869,2e-05,4.10542]
[1779060139431,61.32,77877.53,0.11,-0.02871,2e-05,4.10844]
[1779060145070,61.31,77876.04,0.11,-0.02874,2e-05,4.11116]
[1779060150103,61.31,77877.3,0.11,-0.02871,2e-05,4.10849]
[1779060155138,61.31,77882.67,0.11,-0.0286,2e-05,4.09501]
[1779060160172,61.31,77883.64,0.11,-0.02859,2e-05,4.09311]
[1779060165207,61.31,77890.25,0.11,-0.02848,2e-05,4.08013]
[1779060170244,61.31,77894.18,0.11,-0.0284,2e-05,4.07132]
[1779060171801,61.31,77894.02,0.11,-0.0284,2e-05,4.07126]
[1779060172258,61.31,77892.59,0.11,-0.02842,2e-05,4.0737]
[1779060173265,61.3,77873.77,0.11,-0.02874,2e-05,4.11043]
[1779060173555,61.3,77873.77,0.11,-0.02874,2e-05,4.11043]
[1779060174271,61.3,77856.08,0.11,-0.02904,2e-05,4.14509]
[1779060179307,61.3,77839.02,0.11,-0.02932,2e-05,4.17776]
[1779060184341,61.3,77829.93,0.11,-0.02948,2e-05,4.19632]
[1779060189376,61.3,77825.01,0.11,-0.02957,2e-05,4.20685]
[1779060195419,61.3,77824.3,0.11,-0.0296,2e-05,4.20951]
[1779060199500,61.31,77823.42,0.11,-0.02962,2e-05,4.2119]
[1779060200454,61.31,77827.53,0.11,-0.02955,2e-05,4.20403]
[1779060205488,61.31,77831.51,0.11,-0.02949,2e-05,4.19711]
[1779060210524,61.32,77833.95,0.11,-0.02945,2e-05,4.19332]
[1779060215559,61.32,77830.97,0.11,-0.0295,2e-05,4.19763]
[1779060221214,61.33,77826.98,0.11,-0.02958,2e-05,4.20689]
[1779060226636,61.33,77823.45,0.11,-0.02965,2e-05,4.21497]
[1779060231671,61.34,77819.33,0.11,-0.02973,2e-05,4.22418]
[1779060237713,61.34,77818.32,0.11,-0.02975,2e-05,4.22726]
[1779060242751,61.34,77813.82,0.11,-0.02984,2e-05,4.23722]
[1779060246776,61.35,77829.62,0.11,-0.02957,2e-05,4.20598]
[1779060251814,61.35,77835.9,0.11,-0.02947,2e-05,4.19441]
[1779060257127,61.35,77837.72,0.11,-0.02944,2e-05,4.19167]
[1779060262890,61.36,77834.34,0.11,-0.02952,2e-05,4.19994]
[1779060266360,61.36,77832.44,0.11,-0.02955,2e-05,4.20417]
[1779060266459,61.36,77832.44,0.11,-0.02955,2e-05,4.20417]
[1779060266489,61.36,77832.44,0.11,-0.02955,2e-05,4.20417]
[1779060266536,61.36,77834.53,0.11,-0.02952,2e-05,4.20036]
[1779060266958,61.36,77834.53,0.11,-0.02952,2e-05,4.20036]
[1779060266964,61.36,77842.41,0.11,-0.02938,2e-05,4.18454]
[1779060269971,61.37,77848.32,0.11,-0.02928,2e-05,4.17312]
[1779060270063,61.37,77850.98,0.11,-0.02924,2e-05,4.16789]
[1779060274088,61.37,77864.84,0.11,-0.02898,2e-05,4.13779]
[1779060280020,61.37,77866.71,0.11,-0.02896,2e-05,4.1356]
[1779060285047,61.38,77865.73,0.11,-0.02899,2e-05,4.1391]
[1779060290081,61.39,77866.44,0.11,-0.029,2e-05,4.13956]
[1779060295118,61.4,77866.54,0.11,-0.02901,2e-05,4.14095]
[1779060300159,61.4,77858.81,0.11,-0.02915,2e-05,4.15757]
[1779060305189,61.41,77860.18,0.11,-0.02914,2e-05,4.15656]
[1779060310223,61.41,77864.54,0.11,-0.02908,2e-05,4.14935]
[1779060315258,61.42,77869.92,0.11,-0.029,2e-05,4.14021]
[1779060320295,61.43,77871.61,0.11,-0.02898,2e-05,4.13836]
[1779060325330,61.43,77883.11,0.11,-0.0288,2e-05,4.11718]
[1779060330366,61.43,77867.71,0.11,-0.02906,2e-05,4.14736]
[1779060332951,61.43,77859.27,0.11,-0.02919,2e-05,4.16198]
[1779060332976,61.43,77859.27,0.11,-0.02919,2e-05,4.16198]
[1779060333396,61.44,77853.39,0.11,-0.0293,2e-05,4.17398]
[1779060333774,61.44,77853.39,0.11,-0.0293,2e-05,4.17398]
[1779060334401,61.44,77848.77,0.11,-0.02938,2e-05,4.18346]
[1779060335407,61.44,77835.42,0.11,-0.02962,2e-05,4.21047]
[1779060338079,61.44,77825.62,0.11,-0.02979,2e-05,4.23055]
[1779060338428,61.44,77825.77,0.11,-0.02979,2e-05,4.2304]
[1779060339718,61.44,77825.92,0.11,-0.02979,2e-05,4.23026]
[1779060340442,61.44,77825.72,0.11,-0.02979,2e-05,4.23082]
[1779060344536,61.44,77822.1,0.11,-0.02986,2e-05,4.2386]
[1779060344637,61.44,77823.23,0.11,-0.02984,2e-05,4.23646]
[1779060350511,61.45,77811.55,0.11,-0.03005,2e-05,4.26093]
[1779060355547,61.45,77806.99,0.11,-0.03015,2e-05,4.27145]
[1779060360585,61.46,77810.71,0.11,-0.03009,2e-05,4.26533]
[1779060365620,61.47,77796.86,0.11,-0.03035,2e-05,4.29521]
[1779060370654,61.47,77786.65,0.11,-0.03054,2e-05,4.31624]
[1779060375689,61.47,77786.85,0.11,-0.03053,2e-05,4.31592]
[1779060380725,61.47,77788.03,0.11,-0.03051,2e-05,4.31358]
[1779060384753,61.47,77802.48,0.11,-0.03026,2e-05,4.28442]
[1779060389789,61.47,77804.29,0.11,-0.03023,2e-05,4.28113]
[1779060394823,61.47,77805.01,0.11,-0.0302,2e-05,4.27721]
[1779060400590,61.47,77808.92,0.11,-0.03014,2e-05,4.26961]
[1779060405900,61.47,77815.27,0.11,-0.03003,2e-05,4.2573]
[1779060410934,61.48,77821.03,0.11,-0.02993,2e-05,4.24616]
[1779060413051,61.48,77820.96,0.11,-0.02993,2e-05,4.24656]
[1779060413190,61.48,77820.96,0.11,-0.02993,2e-05,4.24656]
[1779060413259,61.48,77822.1,0.11,-0.02991,2e-05,4.24437]
[1779060415792,61.48,77827.91,0.11,-0.02981,2e-05,4.23276]
[1779060415906,61.48,77827.91,0.11,-0.02981,2e-05,4.23276]
[1779060416441,61.48,77827.91,0.11,-0.02981,2e-05,4.23276]
[1779060416520,61.48,77826.29,0.11,-0.02984,2e-05,4.23633]
[1779060422650,61.49,77823.82,0.11,-0.02991,2e-05,4.24452]
[1779060425043,61.5,77840.59,0.11,-0.02962,2e-05,4.21097]
[1779060430073,61.5,77838.25,0.11,-0.02967,2e-05,4.21655]
[1779060435107,61.5,77827.66,0.11,-0.02986,2e-05,4.23863]
[1779060440144,61.5,77819.15,0.11,-0.03002,2e-05,4.25652]
[1779060445178,61.51,77815.95,0.11,-0.03008,2e-05,4.26347]
[1779060450213,61.51,77815.47,0.11,-0.03009,2e-05,4.26491]
[1779060455254,61.51,77823.55,0.11,-0.02994,2e-05,4.24636]
[1779060461290,61.51,77823.5,0.11,-0.02994,2e-05,4.24718]
[1779060466325,61.52,77822.69,0.11,-0.02996,2e-05,4.24937]
[1779060471360,61.52,77826.0,0.11,-0.02991,2e-05,4.24322]
[1779060476396,61.52,77834.68,0.11,-0.02976,2e-05,4.2264]
[1779060481430,61.52,77834.57,0.11,-0.02977,2e-05,4.22731]
[1779060486464,61.53,77833.32,0.11,-0.0298,2e-05,4.23051]
[1779060491500,61.53,77836.13,0.11,-0.02975,2e-05,4.22553]
[1779060495530,61.53,77817.79,0.11,-0.03008,2e-05,4.26312]
[1779060500564,61.53,77810.47,0.11,-0.03021,2e-05,4.27831]
[1779060505599,61.54,77808.55,0.11,-0.03025,2e-05,4.28255]
[1779060510634,61.54,77810.38,0.11,-0.03022,2e-05,4.27919]
[1779060515669,61.54,77813.79,0.11,-0.03015,2e-05,4.2699]
[1779060516864,61.54,77815.58,0.11,-0.03012,2e-05,4.26636]
[1779060516895,61.54,77815.58,0.11,-0.03012,2e-05,4.26636]
[1779060517682,61.54,77807.13,0.11,-0.03027,2e-05,4.28361]
[1779060518996,61.54,77795.74,0.11,-0.03047,2e-05,4.30687]
[1779060519113,61.54,77795.74,0.11,-0.03047,2e-05,4.30687]
[1779060519704,61.54,77776.13,0.11,-0.03082,2e-05,4.34704]
[1779060521338,61.54,77770.04,0.11,-0.03093,2e-05,4.35952]
[1779060521714,61.54,77762.99,0.11,-0.03106,2e-05,4.37398]
[1779060522270,61.54,77762.99,0.11,-0.03106,2e-05,4.37398]
[1779060522721,61.54,77767.08,0.11,-0.03098,2e-05,4.36547]
[1779060525191,61.54,77770.33,0.11,-0.03092,2e-05,4.35865]
[1779060525740,61.54,77770.16,0.11,-0.03093,2e-05,4.35895]
[1779060530776,61.54,77760.39,0.11,-0.0311,2e-05,4.37879]
[1779060535811,61.53,77751.58,0.11,-0.03126,2e-05,4.39658]
[1779060540847,61.53,77751.95,0.11,-0.03125,2e-05,4.39523]
[1779060546591,61.53,77746.14,0.11,-0.03135,2e-05,4.40675]
[1779060551922,61.53,77746.5,0.11,-0.03133,2e-05,4.40496]
[1779060556959,61.52,77754.78,0.11,-0.03118,2e-05,4.38712]
[1779060561996,61.52,77759.51,0.11,-0.03109,2e-05,4.37675]
[1779060567029,61.52,77762.01,0.11,-0.03104,2e-05,4.37112]
[1779060572064,61.52,77762.04,0.11,-0.03101,2e-05,4.36786]
[1779060577099,61.52,77761.27,0.11,-0.03102,2e-05,4.36914]
[1779060580121,61.51,77747.59,0.11,-0.03127,2e-05,4.39728]
[1779060585156,61.51,77758.21,0.11,-0.03108,2e-05,4.37485]
[1779060590192,61.51,77757.93,0.11,-0.03108,2e-05,4.3751]
[1779060595227,61.51,77756.31,0.11,-0.0311,2e-05,4.37815]
[1779060600262,61.51,77755.26,0.11,-0.03112,2e-05,4.38]
[1779060605299,61.51,77742.31,0.11,-0.03135,2e-05,4.40644]
[1779060606045,61.51,77742.31,0.11,-0.03135,2e-05,4.40644]
[1779060606165,61.51,77742.31,0.11,-0.03135,2e-05,4.40644]
[1779060606510,61.51,77742.31,0.11,-0.03135,2e-05,4.40644]
[1779060606565,61.51,77731.57,0.11,-0.03155,2e-05,4.42869]
[1779060609327,61.5,77710.32,0.11,-0.03194,2e-05,4.47272]
[1779060610369,61.5,77710.32,0.11,-0.03194,2e-05,4.47272]
[1779060610452,61.5,77696.65,0.11,-0.0322,2e-05,4.50128]
[1779060612183,61.5,77696.65,0.11,-0.03219,2e-05,4.50103]
[1779060612349,61.5,77687.97,0.11,-0.03235,2e-05,4.51909]
[1779060617385,61.49,77678.27,0.11,-0.03252,2e-05,4.53801]
[1779060619334,61.49,77681.36,0.11,-0.03246,2e-05,4.5311]
[1779060619416,61.49,77681.36,0.11,-0.03246,2e-05,4.5311]
[1779060619481,61.49,77694.56,0.11,-0.03221,2e-05,4.50281]
[1779060621020,61.49,77694.56,0.11,-0.03221,2e-05,4.50249]
[1779060621565,61.49,77694.56,0.11,-0.03221,2e-05,4.50249]
[1779060621588,61.49,77712.66,0.11,-0.03186,2e-05,4.46382]
[1779060624162,61.49,77715.8,0.11,-0.0318,2e-05,4.45699]
[1779060624433,61.49,77716.2,0.11,-0.03179,2e-05,4.45593]
[1779060626272,61.49,77716.58,0.11,-0.03178,2e-05,4.4549]
[1779060626478,61.48,77716.38,0.11,-0.03179,2e-05,4.4551]
[1779060631481,61.47,77719.43,0.11,-0.03168,2e-05,4.44254]
[1779060636516,61.47,77718.86,0.11,-0.03169,2e-05,4.44287]
[1779060641551,61.46,77724.11,0.11,-0.03158,2e-05,4.43067]
[1779060644859,61.46,77704.57,0.11,-0.03194,2e-05,4.47094]
[1779060650613,61.45,77698.42,0.11,-0.03204,2e-05,4.48213]
[1779060655650,61.45,77690.08,0.11,-0.03218,2e-05,4.49816]
[1779060660684,61.44,77680.25,0.11,-0.03235,2e-05,4.51717]
[1779060665721,61.43,77691.66,0.11,-0.03212,2e-05,4.49137]
[1779060670801,61.41,77701.35,0.11,-0.03188,2e-05,4.46472]
[1779060675837,61.4,77716.41,0.11,-0.03159,2e-05,4.43202]
[1779060680869,61.4,77716.54,0.11,-0.03158,2e-05,4.43077]
[1779060685905,61.39,77716.14,0.11,-0.03158,2e-05,4.43059]
[1779060690938,61.39,77713.73,0.11,-0.03162,2e-05,4.43457]
[1779060695974,61.38,77716.21,0.11,-0.03154,2e-05,4.42552]
[1779060701009,61.38,77728.16,0.11,-0.03131,2e-05,4.39967]
[1779060706044,61.38,77738.11,0.11,-0.03113,2e-05,4.37829]
[1779060711078,61.38,77740.45,0.11,-0.03108,2e-05,4.37287]
[1779060716114,61.37,77738.85,0.11,-0.0311,2e-05,4.37564]
[1779060721148,61.37,77725.38,0.11,-0.03134,2e-05,4.40301]
[1779060723162,61.37,77705.36,0.11,-0.03171,2e-05,4.44451]
[1779060728201,61.36,77706.01,0.11,-0.03169,2e-05,4.44196]
[1779060733236,61.35,77727.07,0.11,-0.03127,2e-05,4.3939]
[1779060738274,61.35,77738.67,0.11,-0.03105,2e-05,4.36926]
[1779060742302,61.34,77753.77,0.11,-0.03077,2e-05,4.33778]
[1779060747337,61.34,77761.7,0.11,-0.03063,2e-05,4.32134]
[1779060752372,61.34,77762.2,0.11,-0.0306,2e-05,4.31742]
[1779060757407,61.34,77770.17,0.11,-0.03045,2e-05,4.3011]
[1779060762443,61.34,77776.15,0.11,-0.03035,2e-05,4.28902]
[1779060767476,61.35,77767.19,0.11,-0.03051,2e-05,4.30757]
[1779060772511,61.35,77767.63,0.11,-0.0305,2e-05,4.30683]
[1779060777546,61.35,77767.88,0.11,-0.0305,2e-05,4.30653]
[1779060782582,61.35,77777.72,0.11,-0.03033,2e-05,4.28668]
[1779060786128,61.35,77779.04,0.11,-0.03031,2e-05,4.28416]
[1779060786165,61.35,77780.44,0.11,-0.03028,2e-05,4.28138]
[1779060786611,61.35,77782.98,0.11,-0.03024,2e-05,4.27629]
[1779060787970,61.35,77782.98,0.11,-0.03024,2e-05,4.27629]
[1779060788022,61.35,77793.16,0.11,-0.03006,2e-05,4.25577]
[1779060793659,61.35,77793.12,0.11,-0.03006,2e-05,4.25652]
[1779060798700,61.36,77789.71,0.11,-0.03013,2e-05,4.2642]
[1779060803731,61.36,77781.61,0.11,-0.03028,2e-05,4.2811]
[1779060808766,61.36,77779.32,0.11,-0.03032,2e-05,4.28608]
[1779060813801,61.36,77784.23,0.11,-0.03022,2e-05,4.27368]
[1779060818836,61.36,77776.84,0.11,-0.03036,2e-05,4.28923]
[1779060823872,61.36,77775.34,0.11,-0.03039,2e-05,4.29271]
[1779060828907,61.37,77780.48,0.11,-0.0303,2e-05,4.28267]
[1779060833942,61.37,77781.43,0.11,-0.03028,2e-05,4.28125]
[1779060838980,61.37,77789.72,0.11,-0.03014,2e-05,4.26491]
[1779060844015,61.37,77783.47,0.11,-0.03026,2e-05,4.2783]
[1779060849049,61.38,77781.36,0.11,-0.0303,2e-05,4.28306]
[1779060854088,61.38,77792.97,0.11,-0.0301,2e-05,4.25994]
[1779060859126,61.38,77793.59,0.11,-0.03009,2e-05,4.25931]
[1779060864158,61.38,77793.97,0.11,-0.03009,2e-05,4.25916]
[1779060869193,61.39,77792.47,0.11,-0.03012,2e-05,4.26283]
[1779060874230,61.39,77794.66,0.11,-0.03007,2e-05,4.25618]
[1779060876241,61.39,77810.47,0.11,-0.02979,2e-05,4.22446]
[1779060881278,61.39,77809.27,0.11,-0.02982,2e-05,4.22779]
[1779060886315,61.4,77809.67,0.11,-0.02982,2e-05,4.22782]
[1779060891352,61.4,77808.19,0.11,-0.02986,2e-05,4.23164]
[1779060896386,61.4,77805.68,0.11,-0.02991,2e-05,4.23751]
[1779060901422,61.41,77807.56,0.11,-0.02988,2e-05,4.23452]
[1779060903436,61.41,77783.53,0.11,-0.03031,2e-05,4.28366]
[1779060908471,61.41,77781.42,0.11,-0.03035,2e-05,4.28831]
[1779060913512,61.41,77780.52,0.11,-0.03037,2e-05,4.29033]
[1779060918718,61.41,77775.31,0.11,-0.03046,2e-05,4.30125]
[1779060922750,61.41,77757.06,0.11,-0.03079,2e-05,4.33883]
[1779060929624,61.41,77764.95,0.11,-0.03065,2e-05,4.32265]
[1779060930609,61.41,77764.95,0.11,-0.03065,2e-05,4.32265]
[1779060930624,61.41,77764.95,0.11,-0.03065,2e-05,4.32265]
[1779060930650,61.41,77764.82,0.11,-0.03065,2e-05,4.32293]
[1779060931830,61.41,77764.82,0.11,-0.03065,2e-05,4.32293]
[1779060931855,61.41,77764.82,0.11,-0.03065,2e-05,4.32293]
[1779060931923,61.41,77764.82,0.11,-0.03064,2e-05,4.32016]
[1779060932623,61.41,77764.82,0.11,-0.03064,2e-05,4.32016]
[1779060932803,61.41,77764.58,0.11,-0.03064,2e-05,4.32067]
[1779060938687,61.41,77764.13,0.11,-0.03065,2e-05,4.32171]
[1779060943721,61.41,77757.38,0.11,-0.03077,2e-05,4.33568]
[1779060948757,61.41,77737.61,0.11,-0.03113,2e-05,4.37649]
[1779060953799,61.41,77730.99,0.11,-0.03125,2e-05,4.38985]
[1779060958829,61.41,77721.04,0.11,-0.03143,2e-05,4.40997]
[1779060963869,61.41,77724.0,0.11,-0.03137,2e-05,4.40295]
[1779060968907,61.4,77731.56,0.11,-0.03122,2e-05,4.38671]
[1779060973940,61.4,77720.37,0.11,-0.03142,2e-05,4.40932]
[1779060978975,61.4,77715.19,0.11,-0.03151,2e-05,4.41927]
[1779060984013,61.39,77714.22,0.11,-0.03152,2e-05,4.42041]
[1779060989046,61.39,77714.88,0.11,-0.0315,2e-05,4.41816]
[1779060995088,61.39,77714.06,0.11,-0.03149,2e-05,4.416]
[1779061000124,61.38,77706.11,0.11,-0.03163,2e-05,4.43178]
[1779061005158,61.38,77699.47,0.11,-0.03175,2e-05,4.44473]
[1779061009187,61.37,77685.33,0.11,-0.032,2e-05,4.47356]
[1779061014222,61.37,77697.01,0.11,-0.03177,2e-05,4.44782]
[1779061019257,61.37,77705.11,0.11,-0.03161,2e-05,4.42992]
[1779061023285,61.36,77719.21,0.11,-0.03135,2e-05,4.3999]
[1779061027314,61.36,77737.21,0.11,-0.03102,2e-05,4.36216]
[1779061030336,61.36,77751.4,0.11,-0.03076,2e-05,4.33277]
[1779061035371,61.36,77753.83,0.11,-0.03071,2e-05,4.32776]
[1779061040409,61.36,77754.6,0.11,-0.0307,2e-05,4.3262]
[1779061045444,61.36,77755.42,0.11,-0.03068,2e-05,4.32454]
[1779061050479,61.36,77758.78,0.11,-0.03062,2e-05,4.31763]
[1779061055513,61.36,77762.7,0.11,-0.03053,2e-05,4.30689]
[1779061061554,61.36,77762.38,0.11,-0.03054,2e-05,4.3077]
[1779061067246,61.36,77761.88,0.11,-0.03055,2e-05,4.30887]
[1779061072632,61.36,77761.5,0.11,-0.03056,2e-05,4.30974]
[1779061077667,61.36,77762.12,0.11,-0.03055,2e-05,4.30852]
[1779061082704,61.36,77761.92,0.11,-0.03055,2e-05,4.30902]
[1779061087740,61.37,77756.56,0.11,-0.03065,2e-05,4.32009]
[1779061090761,61.36,77742.46,0.11,-0.03091,2e-05,4.34912]
[1779061092124,61.36,77742.46,0.11,-0.03091,2e-05,4.34912]
[1779061092228,61.36,77742.46,0.11,-0.03091,2e-05,4.34912]
[1779061092265,61.36,77739.46,0.11,-0.03096,2e-05,4.35521]
[1779061093576,61.36,77739.46,0.11,-0.03096,2e-05,4.35521]
[1779061093782,61.36,77731.15,0.11,-0.03111,2e-05,4.37236]
[1779061094789,61.36,77715.41,0.11,-0.0314,2e-05,4.405]
[1779061098209,61.36,77706.63,0.11,-0.03156,2e-05,4.42281]
[1779061098391,61.36,77710.42,0.11,-0.03149,2e-05,4.4147]
[1779061103853,61.36,77701.13,0.11,-0.03165,2e-05,4.43324]
[1779061106875,61.35,77716.17,0.11,-0.03137,2e-05,4.40124]
[1779061111909,61.35,77720.03,0.11,-0.03127,2e-05,4.38968]
[1779061116946,61.35,77723.03,0.11,-0.03121,2e-05,4.38284]
[1779061121981,61.35,77725.96,0.11,-0.03115,2e-05,4.37618]
[1779061127015,61.34,77725.15,0.11,-0.03116,2e-05,4.37719]
[1779061132050,61.34,77728.41,0.11,-0.0311,2e-05,4.36989]
[1779061137087,61.34,77729.07,0.11,-0.03108,2e-05,4.36801]
[1779061139958,61.34,77728.73,0.11,-0.03108,2e-05,4.36851]
[1779061139988,61.34,77728.73,0.11,-0.03108,2e-05,4.36851]
[1779061140106,61.34,77727.74,0.11,-0.0311,2e-05,4.37046]
[1779061145141,61.34,77714.67,0.11,-0.03134,2e-05,4.39696]
[1779061145622,61.34,77714.67,0.11,-0.03134,2e-05,4.39696]
[1779061146148,61.34,77712.35,0.11,-0.03138,2e-05,4.40164]
[1779061151184,61.33,77699.25,0.11,-0.03161,2e-05,4.42812]
[1779061156219,61.33,77696.81,0.11,-0.03165,2e-05,4.43217]
[1779061161254,61.32,77695.01,0.11,-0.03167,2e-05,4.43489]
[1779061162346,61.32,77680.72,0.11,-0.03194,2e-05,4.4647]
[1779061166289,61.32,77663.74,0.11,-0.03225,2e-05,4.49941]
[1779061171334,61.31,77671.38,0.11,-0.03207,2e-05,4.47876]
[1779061176369,61.3,77668.26,0.11,-0.03212,2e-05,4.48387]
[1779061181404,61.3,77663.33,0.11,-0.0322,2e-05,4.49281]
[1779061186439,61.29,77668.62,0.11,-0.03208,2e-05,4.48013]
[1779061191474,61.29,77668.07,0.11,-0.03208,2e-05,4.47992]
[1779061196510,61.28,77667.91,0.11,-0.03207,2e-05,4.47889]
[1779061201548,61.28,77664.98,0.11,-0.03212,2e-05,4.48368]
[1779061206581,61.27,77665.71,0.11,-0.03209,2e-05,4.48075]
[1779061211615,61.26,77665.73,0.11,-0.03208,2e-05,4.47935]
[1779061216650,61.26,77665.54,0.11,-0.03207,2e-05,4.47841]
[1779061218154,61.26,77665.54,0.11,-0.03207,2e-05,4.47841]
[1779061218288,61.26,77665.54,0.11,-0.03207,2e-05,4.47841]
[1779061218314,61.26,77664.76,0.11,-0.03208,2e-05,4.47953]
[1779061219890,61.26,77664.76,0.11,-0.03208,2e-05,4.47953]
[1779061219985,61.25,77658.68,0.11,-0.03219,2e-05,4.49214]
[1779061221557,61.25,77658.68,0.11,-0.03219,2e-05,4.49214]
[1779061221573,61.25,77660.09,0.11,-0.03216,2e-05,4.48857]
[1779061222697,61.25,77639.19,0.11,-0.03256,2e-05,4.53273]
[1779061223667,61.25,77639.19,0.11,-0.03256,2e-05,4.53273]
[1779061223762,61.25,77611.94,0.11,-0.03308,2e-05,4.59116]
[1779061227580,61.25,77604.64,0.11,-0.03322,2e-05,4.6068]
[1779061228402,61.25,77460.16,0.11,-0.03613,2e-05,4.92618]
[1779061229345,61.25,77460.16,0.11,-0.03613,2e-05,4.92618]
[1779061229452,61.25,77400.66,0.11,-0.03738,2e-05,5.06202]
[1779061230788,61.25,77375.93,0.11,-0.03792,2e-05,5.1193]
[1779061232337,61.25,77375.93,0.11,-0.03792,2e-05,5.1193]
[1779061232354,61.18,77271.66,0.11,-0.04006,2e-05,5.34546]
[1779061233871,61.18,77271.66,0.11,-0.04006,2e-05,5.34546]
[1779061234067,61.18,77246.7,0.11,-0.04063,2e-05,5.40556]
[1779061236865,61.19,77244.56,0.11,-0.04069,2e-05,5.41129]
[1779061238494,61.19,77198.81,0.11,-0.04175,2e-05,5.52271]
[1779061240907,61.16,77247.32,0.11,-0.04055,2e-05,5.39718]
[1779061241906,61.15,77227.86,0.11,-0.04099,2e-05,5.44304]
[1779061242910,61.15,77212.35,0.11,-0.04135,2e-05,5.48081]
[1779061244959,61.09,77178.04,0.11,-0.042,2e-05,5.54816]
[1779061245949,61.05,77160.9,0.11,-0.04233,2e-05,5.58129]
[1779061248576,61.02,77173.86,0.11,-0.04194,2e-05,5.54057]
[1779061252007,61.01,77153.53,0.11,-0.04238,2e-05,5.58665]
[1779061256033,60.97,77177.64,0.11,-0.04171,2e-05,5.517]
[1779061258649,60.96,77158.77,0.11,-0.04214,2e-05,5.56115]
[1779061260066,60.93,77143.63,0.11,-0.04242,2e-05,5.5901]
[1779061262088,60.91,77159.53,0.11,-0.04199,2e-05,5.54543]
[1779061263097,60.89,77142.54,0.11,-0.04235,2e-05,5.58284]
[1779061265110,60.87,77162.95,0.11,-0.04183,2e-05,5.52813]
[1779061267690,60.87,77157.21,0.11,-0.04196,2e-05,5.54154]
[1779061268724,60.87,77157.42,0.11,-0.04195,2e-05,5.54101]
[1779061270121,60.87,77166.2,0.11,-0.04174,2e-05,5.51934]
[1779061270195,60.87,77154.33,0.11,-0.04202,2e-05,5.5486]
[1779061272165,60.87,77123.76,0.11,-0.04276,2e-05,5.62447]
[1779061273282,60.87,77123.76,0.11,-0.04276,2e-05,5.62447]
[1779061273333,60.87,77131.43,0.11,-0.04257,2e-05,5.60524]
[1779061274565,60.87,77131.43,0.11,-0.04257,2e-05,5.60524]
[1779061274612,60.87,77137.53,0.11,-0.04242,2e-05,5.58998]
[1779061276608,60.87,77137.53,0.11,-0.04242,2e-05,5.58994]
[1779061276698,60.87,77142.28,0.11,-0.04231,2e-05,5.57809]
[1779061279356,60.87,77150.15,0.11,-0.04212,2e-05,5.55848]
[1779061279382,60.87,77128.47,0.11,-0.04264,2e-05,5.61222]
[1779061281302,60.86,77128.97,0.11,-0.04262,2e-05,5.61047]
[1779061281402,60.86,77137.6,0.11,-0.04241,2e-05,5.58849]
[1779061282478,60.86,77137.6,0.11,-0.04241,2e-05,5.58849]
[1779061282523,60.86,77140.75,0.11,-0.04233,2e-05,5.5802]
[1779061284264,60.86,77122.34,0.11,-0.04276,2e-05,5.62508]
[1779061285280,60.86,77095.37,0.11,-0.04342,2e-05,5.6927]
[1779061286708,60.86,77095.37,0.11,-0.04342,2e-05,5.6927]
[1779061286711,60.85,77097.52,0.11,-0.04335,2e-05,5.68599]
[1779061286931,60.85,77097.52,0.11,-0.04335,2e-05,5.68599]
[1779061287523,60.85,77097.52,0.11,-0.04335,2e-05,5.68599]
[1779061287550,60.85,77102.72,0.11,-0.04322,2e-05,5.6723]
[1779061288869,60.85,77102.72,0.11,-0.04322,2e-05,5.67171]
[1779061289165,60.85,77102.72,0.11,-0.04322,2e-05,5.67171]
[1779061289305,60.85,77086.95,0.11,-0.0436,2e-05,5.71141]
[1779061290338,60.85,77065.77,0.11,-0.04412,2e-05,5.76436]
[1779061291084,60.85,77065.77,0.11,-0.04412,2e-05,5.76436]
[1779061291328,60.84,77059.42,0.11,-0.04425,2e-05,5.77648]
[1779061293355,60.84,77038.22,0.11,-0.04476,3e-05,5.82927]
[1779061294706,60.82,77011.46,0.11,-0.04538,3e-05,5.89214]
[1779061295622,60.82,77024.85,0.11,-0.04504,3e-05,5.85769]
[1779061298736,60.79,77014.37,0.11,-0.04525,3e-05,5.87809]
[1779061298395,60.79,76994.21,0.11,-0.04576,3e-05,5.93015]
[1779061299435,60.77,76969.61,0.11,-0.04634,3e-05,5.98812]
[1779061300432,60.77,76949.96,0.11,-0.04685,3e-05,6.0395]
[1779061301418,60.77,76921.19,0.11,-0.0476,3e-05,6.11524]
[1779061305460,60.73,76909.65,0.11,-0.0478,3e-05,6.13496]
[1779061306455,60.73,76895.05,0.11,-0.04819,3e-05,6.17374]
[1779061308488,60.73,76875.66,0.11,-0.04871,3e-05,6.22494]
[1779061309477,60.73,76850.44,0.11,-0.04939,3e-05,6.29265]
[1779061310067,60.73,76850.44,0.11,-0.04939,3e-05,6.29265]
[1779061310484,60.72,76845.1,0.11,-0.04952,3e-05,6.30479]
[1779061311794,60.72,76845.1,0.11,-0.04952,3e-05,6.30479]
[1779061311809,60.72,76882.45,0.11,-0.0485,3e-05,6.20361]
[1779061312061,60.72,76882.45,0.11,-0.0485,3e-05,6.20361]
[1779061312506,60.71,76881.79,0.11,-0.04851,3e-05,6.20495]
[1779061313797,60.71,76881.79,0.11,-0.04851,3e-05,6.20495]
[1779061313821,60.71,76860.53,0.11,-0.04908,3e-05,6.26114]
[1779061314925,60.71,76860.53,0.11,-0.04908,3e-05,6.26114]
[1779061315541,60.71,76840.94,0.11,-0.04961,3e-05,6.31391]
[1779061316550,60.71,76820.52,0.11,-0.05017,3e-05,6.36876]
[1779061317349,60.71,76820.52,0.11,-0.05017,3e-05,6.36876]
[1779061317580,60.71,76765.94,0.11,-0.05169,3e-05,6.51734]
[1779061318573,60.71,76735.7,0.11,-0.05255,3e-05,6.60103]
[1779061319583,60.71,76693.07,0.11,-0.05378,3e-05,6.71957]
[1779061321660,60.71,76742.03,0.11,-0.05237,3e-05,6.58289]
[1779061322653,60.7,76789.71,0.11,-0.05101,3e-05,6.45085]
[1779061323657,60.69,76809.69,0.11,-0.05042,3e-05,6.39375]
[1779061324971,60.69,76811.92,0.11,-0.05036,3e-05,6.38702]
[1779061325712,60.69,76778.3,0.11,-0.05129,3e-05,6.47864]
[1779061326685,60.69,76761.97,0.11,-0.05175,3e-05,6.52343]
[1779061327716,60.69,76736.1,0.11,-0.05249,3e-05,6.59475]
[1779061328689,60.69,76736.1,0.11,-0.05249,3e-05,6.59475]
[1779061328788,60.69,76723.38,0.11,-0.05285,3e-05,6.62958]
[1779061330735,60.68,76734.89,0.11,-0.05251,3e-05,6.59698]
[1779061332753,60.68,76757.21,0.11,-0.05187,3e-05,6.53441]
[1779061333760,60.68,76789.5,0.11,-0.05095,3e-05,6.44506]
[1779061335774,60.68,76802.74,0.11,-0.05057,3e-05,6.40789]
[1779061336157,60.68,76802.74,0.11,-0.05057,3e-05,6.40789]
[1779061336794,60.68,76815.79,0.11,-0.0502,3e-05,6.37192]
[1779061338806,60.67,76834.1,0.11,-0.04968,3e-05,6.32077]
[1779061339927,60.67,76835.5,0.11,-0.04964,3e-05,6.31635]
[1779061340832,60.66,76823.45,0.11,-0.04996,3e-05,6.3483]
[1779061341058,60.66,76823.45,0.11,-0.04996,3e-05,6.3483]
[1779061341837,60.66,76817.12,0.11,-0.05013,3e-05,6.3648]
[1779061342844,60.66,76833.08,0.11,-0.04969,3e-05,6.32082]
[1779061344858,60.66,76854.01,0.11,-0.0491,3e-05,6.26314]
[1779061346880,60.65,76875.03,0.11,-0.04852,3e-05,6.20571]
[1779061349400,60.64,76890.92,0.11,-0.04807,3e-05,6.16096]
[1779061351918,60.63,76905.91,0.11,-0.04762,3e-05,6.11437]
[1779061353931,60.62,76924.88,0.11,-0.0471,3e-05,6.06256]
[1779061354938,60.62,76937.56,0.11,-0.04676,3e-05,6.02866]
[1779061355949,60.62,76963.63,0.11,-0.04607,3e-05,5.95954]
[1779061356956,60.62,76980.02,0.11,-0.04565,3e-05,5.91612]
[1779061358919,60.62,76980.02,0.11,-0.04565,3e-05,5.91612]
[1779061359020,60.53,77003.31,0.11,-0.04483,3e-05,5.83306]
[1779061361278,60.48,77005.1,0.11,-0.04467,3e-05,5.81586]
[1779061361284,60.48,76976.2,0.11,-0.04539,3e-05,5.88925]
[1779061362738,60.48,76976.2,0.11,-0.04539,3e-05,5.88925]
[1779061362839,60.44,76977.91,0.11,-0.04525,3e-05,5.87493]
[1779061366039,60.4,76960.34,0.11,-0.0456,3e-05,5.9099]
[1779061370517,60.27,76968.38,0.11,-0.04504,3e-05,5.85245]
[1779061370859,60.27,76968.38,0.11,-0.04504,3e-05,5.85245]
[1779061370533,60.27,76981.34,0.11,-0.04471,3e-05,5.81892]
[1779061371078,60.22,76983.43,0.11,-0.04454,3e-05,5.8009]
[1779061372084,60.18,77012.89,0.11,-0.04369,2e-05,5.71351]
[1779061376121,60.06,77033.69,0.11,-0.04288,2e-05,5.62916]
[1779061377132,60.03,77047.32,0.11,-0.04246,2e-05,5.58586]
[1779061378144,60.03,77060.03,0.11,-0.04214,2e-05,5.55304]
[1779061379633,60.0,77096.87,0.11,-0.04118,2e-05,5.45279]
[1779061382177,59.97,77078.04,0.11,-0.04157,2e-05,5.49329]
[1779061383176,59.97,77055.83,0.11,-0.0421,2e-05,5.5483]
[1779061386186,59.91,77063.08,0.11,-0.04179,2e-05,5.51543]
[1779061386679,59.91,77063.08,0.11,-0.04179,2e-05,5.51543]
[1779061393253,59.87,77102.61,0.11,-0.04074,2e-05,5.40601]
[1779061394230,59.87,77102.61,0.11,-0.04074,2e-05,5.40601]
[1779061394949,59.87,77102.61,0.11,-0.04074,2e-05,5.40601]
[1779061394300,59.84,77096.33,0.11,-0.04081,2e-05,5.41291]
[1779061395268,59.81,77096.88,0.11,-0.04072,2e-05,5.40326]
[1779061400274,59.8,77089.91,0.11,-0.04086,2e-05,5.41799]
[1779061400441,59.8,77089.91,0.11,-0.04086,2e-05,5.41799]
[1779061405337,59.79,77071.13,0.11,-0.04129,2e-05,5.46206]
[1779061407017,59.79,77069.72,0.11,-0.04131,2e-05,5.46499]
[1779061407353,59.79,77063.03,0.11,-0.04147,2e-05,5.48112]
[1779061409862,59.78,77085.7,0.11,-0.04092,2e-05,5.42387]
[1779061410875,59.78,77085.7,0.11,-0.04092,2e-05,5.42387]
[1779061410971,59.78,77094.53,0.11,-0.04071,2e-05,5.40178]
[1779061412387,59.78,77115.69,0.11,-0.04019,2e-05,5.34623]
[1779061414400,59.78,77138.7,0.11,-0.03965,2e-05,5.28974]
[1779061416414,59.78,77151.16,0.11,-0.03937,2e-05,5.25946]
[1779061419937,59.78,77126.81,0.11,-0.03993,2e-05,5.31917]
[1779061423470,59.78,77140.75,0.11,-0.03961,2e-05,5.28498]
[1779061425489,59.78,77153.36,0.11,-0.03932,2e-05,5.25426]
[1779061427758,59.78,77154.88,0.11,-0.03926,2e-05,5.24862]
[1779061427796,59.77,77152.53,0.11,-0.03931,2e-05,5.2537]
[1779061433553,59.76,77130.14,0.11,-0.0398,2e-05,5.30489]
[1779061434558,59.76,77117.78,0.11,-0.04008,2e-05,5.33482]
[1779061435155,59.76,77117.78,0.11,-0.04008,2e-05,5.33482]
[1779061435787,59.76,77117.78,0.11,-0.04008,2e-05,5.33482]
[1779061435851,59.76,77097.66,0.11,-0.04055,2e-05,5.38403]
[1779061441036,59.75,77098.16,0.11,-0.04052,2e-05,5.3809]
[1779061441607,59.75,77101.5,0.11,-0.04043,2e-05,5.37176]
[1779061442635,59.75,77123.63,0.11,-0.03992,2e-05,5.31728]
[1779061446029,59.74,77125.18,0.11,-0.03986,2e-05,5.31165]
[1779061446035,59.74,77154.54,0.11,-0.03918,2e-05,5.23933]
[1779061448251,59.73,77154.32,0.11,-0.03917,2e-05,5.23869]
[1779061448666,59.73,77157.76,0.11,-0.03909,2e-05,5.23034]
[1779061453704,59.73,77175.5,0.11,-0.03868,2e-05,5.1863]
[1779061458374,59.73,77185.85,0.11,-0.03844,2e-05,5.161]
[1779061458736,59.73,77180.74,0.11,-0.03856,2e-05,5.1733]
[1779061459742,59.73,77168.09,0.11,-0.03884,2e-05,5.20355]
[1779061460179,59.73,77168.09,0.11,-0.03884,2e-05,5.20355]
[1779061460750,59.73,77160.37,0.11,-0.03902,2e-05,5.22204]
[1779061462666,59.73,77151.25,0.11,-0.03922,2e-05,5.24418]
[1779061462767,59.72,77156.73,0.11,-0.03909,2e-05,5.23042]
[1779061463257,59.72,77156.73,0.11,-0.03909,2e-05,5.23042]
[1779061463774,59.72,77180.14,0.11,-0.03856,2e-05,5.17371]
[1779061464264,59.72,77180.14,0.11,-0.03856,2e-05,5.17371]
[1779061464781,59.72,77188.42,0.11,-0.03837,2e-05,5.15371]
[1779061467819,59.72,77233.46,0.11,-0.03737,2e-05,5.04614]
[1779061469822,59.72,77263.25,0.11,-0.03671,2e-05,4.97532]
[1779061471837,59.72,77281.44,0.11,-0.03629,2e-05,4.92939]
[1779061473862,59.72,77255.95,0.11,-0.03684,2e-05,4.98888]
[1779061474863,59.72,77234.68,0.11,-0.03731,2e-05,5.03901]
[1779061475868,59.72,77194.97,0.11,-0.03819,2e-05,5.13384]
[1779061476877,59.72,77178.94,0.11,-0.03856,2e-05,5.17258]
[1779061477337,59.72,77178.94,0.11,-0.03856,2e-05,5.17258]
[1779061477882,59.72,77171.28,0.11,-0.03873,2e-05,5.19125]
[1779061479897,59.72,77155.57,0.11,-0.03909,2e-05,5.22959]
[1779061480887,59.72,77155.57,0.11,-0.03909,2e-05,5.22959]
[1779061480904,59.72,77145.49,0.11,-0.03933,2e-05,5.25419]
[1779061485940,59.72,77152.08,0.11,-0.03918,2e-05,5.23867]
[1779061486288,59.72,77152.08,0.11,-0.03918,2e-05,5.23867]
[1779061486945,59.72,77151.75,0.11,-0.03919,2e-05,5.2396]
[1779061491981,59.73,77168.57,0.11,-0.03881,2e-05,5.1995]
[1779061497021,59.72,77166.6,0.11,-0.03885,2e-05,5.20368]
[1779061497570,59.72,77166.6,0.11,-0.03885,2e-05,5.20368]
[1779061498026,59.72,77170.08,0.11,-0.03877,2e-05,5.19476]
[1779061499032,59.72,77185.63,0.11,-0.03841,2e-05,5.15685]
[1779061499720,59.72,77185.63,0.11,-0.03841,2e-05,5.15685]
[1779061500039,59.72,77189.56,0.11,-0.03832,2e-05,5.14699]
[1779061503897,59.71,77189.01,0.11,-0.03832,2e-05,5.14707]
[1779061503957,59.71,77189.01,0.11,-0.03832,2e-05,5.14707]
[1779061504092,59.71,77187.96,0.11,-0.03834,2e-05,5.14917]
[1779061506096,59.71,77151.83,0.11,-0.03915,2e-05,5.23538]
[1779061508119,59.7,77134.51,0.11,-0.03954,2e-05,5.27632]
[1779061512141,59.67,77151.68,0.11,-0.03906,2e-05,5.22592]
[1779061515163,59.67,77137.11,0.11,-0.03938,2e-05,5.25966]
[1779061520323,59.66,77139.58,0.11,-0.0393,2e-05,5.2511]
[1779061520388,59.65,77161.15,0.11,-0.0388,2e-05,5.19813]
[1779061522218,59.65,77175.87,0.11,-0.03846,2e-05,5.16155]
[1779061526247,59.64,77160.52,0.11,-0.03879,2e-05,5.1968]
[1779061529271,59.62,77174.3,0.11,-0.03843,2e-05,5.15782]
[1779061530764,59.62,77201.27,0.11,-0.03782,2e-05,5.09274]
[1779061534306,59.61,77180.37,0.11,-0.03825,2e-05,5.13845]
[1779061535312,59.61,77165.71,0.11,-0.03858,2e-05,5.17337]
[1779061537327,59.61,77144.31,0.11,-0.03906,2e-05,5.22428]
[1779061539347,59.61,77129.15,0.11,-0.0394,2e-05,5.26012]
[1779061543373,59.6,77143.76,0.11,-0.03904,2e-05,5.22225]
[1779061545383,59.59,77114.87,0.11,-0.0397,2e-05,5.29168]
[1779061550906,59.58,77101.47,0.11,-0.03997,2e-05,5.32052]
[1779061554685,59.57,77103.89,0.11,-0.0399,2e-05,5.31315]
[1779061554784,59.57,77110.09,0.11,-0.03975,2e-05,5.29722]
[1779061558112,59.56,77109.41,0.11,-0.03976,2e-05,5.29754]
[1779061558186,59.56,77103.61,0.11,-0.03988,2e-05,5.31044]
[1779061559890,59.56,77103.61,0.11,-0.03988,2e-05,5.31044]
[1779061559992,59.56,77100.18,0.11,-0.03995,2e-05,5.3182]
[1779061561990,59.55,77097.65,0.11,-0.04,2e-05,5.32302]
[1779061562024,59.55,77107.2,0.11,-0.03978,2e-05,5.29952]
[1779061562372,59.55,77107.2,0.11,-0.03978,2e-05,5.29952]
[1779061562509,59.55,77107.3,0.11,-0.03977,2e-05,5.299]
[1779061563516,59.55,77127.96,0.11,-0.03929,2e-05,5.24817]
[1779061564987,59.55,77127.96,0.11,-0.03929,2e-05,5.24817]
[1779061565087,59.55,77150.66,0.11,-0.03876,2e-05,5.19189]
[1779061570153,59.54,77156.27,0.11,-0.03862,2e-05,5.17684]
[1779061570196,59.52,77166.79,0.11,-0.03833,2e-05,5.14646]
[1779061571056,59.52,77181.97,0.11,-0.03799,2e-05,5.10957]
[1779061571965,59.52,77181.97,0.11,-0.03799,2e-05,5.10957]
[1779061572017,59.52,77193.15,0.11,-0.03773,2e-05,5.08247]
[1779061574598,59.52,77177.85,0.11,-0.03807,2e-05,5.1185]
[1779061575603,59.51,77152.72,0.11,-0.03864,2e-05,5.17871]
[1779061577030,59.51,77152.72,0.11,-0.03864,2e-05,5.17871]
[1779061577260,59.51,77152.72,0.11,-0.03864,2e-05,5.17871]
[1779061577042,59.51,77138.12,0.11,-0.03896,2e-05,5.21315]
[1779061577617,59.51,77138.12,0.11,-0.03896,2e-05,5.21315]
[1779061581140,59.5,77151.86,0.11,-0.03863,2e-05,5.17785]
[1779061583660,59.5,77139.37,0.11,-0.03891,2e-05,5.20721]
[1779061585037,59.5,77139.37,0.11,-0.03891,2e-05,5.20721]
[1779061585135,59.5,77141.59,0.11,-0.03885,2e-05,5.20079]
[1779061587690,59.48,77165.11,0.11,-0.03826,2e-05,5.13855]
[1779061590337,59.47,77168.33,0.11,-0.03818,2e-05,5.13003]
[1779061590829,59.47,77168.33,0.11,-0.03818,2e-05,5.13003]
[1779061591212,59.47,77172.92,0.11,-0.03805,2e-05,5.11521]
[1779061595703,59.47,77170.5,0.11,-0.0381,2e-05,5.12003]
[1779061595765,59.47,77168.03,0.11,-0.03815,2e-05,5.12563]
[1779061598066,59.46,77168.03,0.11,-0.03815,2e-05,5.12528]
[1779061598165,59.46,77168.03,0.11,-0.03815,2e-05,5.12528]
[1779061599038,59.46,77178.73,0.11,-0.0379,2e-05,5.09892]
[1779061599080,59.46,77188.17,0.11,-0.03769,2e-05,5.07604]
[1779061601667,59.46,77193.32,0.11,-0.03757,2e-05,5.06323]
[1779061601798,59.46,77193.32,0.11,-0.03757,2e-05,5.06323]
[1779061602642,59.46,77193.32,0.11,-0.03757,2e-05,5.06323]
[1779061602819,59.46,77198.36,0.11,-0.03745,2e-05,5.05098]
[1779061603691,59.46,77198.36,0.11,-0.03745,2e-05,5.05098]
[1779061603822,59.46,77195.1,0.11,-0.03752,2e-05,5.05853]
[1779061608647,59.45,77203.45,0.11,-0.03733,2e-05,5.03769]
[1779061609288,59.45,77203.45,0.11,-0.03733,2e-05,5.03769]
[1779061608867,59.45,77209.03,0.11,-0.0372,2e-05,5.02424]
[1779061609451,59.45,77209.03,0.11,-0.0372,2e-05,5.02424]
[1779061609883,59.45,77222.83,0.11,-0.0369,2e-05,4.99157]
[1779061610601,59.45,77222.83,0.11,-0.0369,2e-05,4.99157]
[1779061610872,59.45,77224.21,0.11,-0.03686,2e-05,4.98754]
[1779061611385,59.45,77224.21,0.11,-0.03686,2e-05,4.98754]
[1779061611898,59.45,77208.94,0.11,-0.0372,2e-05,5.02368]
[1779061612912,59.45,77208.94,0.11,-0.0372,2e-05,5.02368]
[1779061613204,59.45,77208.94,0.11,-0.0372,2e-05,5.02368]
[1779061613241,59.45,77203.54,0.11,-0.03731,2e-05,5.03621]
[1779061613788,59.45,77203.54,0.11,-0.03731,2e-05,5.03621]
[1779061613894,59.44,77203.54,0.11,-0.0373,2e-05,5.03429]
[1779061615639,59.43,77209.52,0.11,-0.03715,2e-05,5.01812]
[1779061615914,59.43,77209.52,0.11,-0.03715,2e-05,5.01812]
[1779061615989,59.43,77226.03,0.11,-0.03678,2e-05,4.9789]
[1779061616393,59.43,77226.03,0.11,-0.03678,2e-05,4.9789]
[1779061617109,59.43,77226.03,0.11,-0.03678,2e-05,4.9789]
[1779061617185,59.43,77226.03,0.11,-0.03678,2e-05,4.9789]
[1779061617233,59.43,77227.11,0.11,-0.03675,2e-05,4.97563]
[1779061617794,59.43,77227.11,0.11,-0.03675,2e-05,4.97563]
[1779061617932,59.43,77227.11,0.11,-0.03675,2e-05,4.97563]
[1779061620111,59.43,77222.25,0.11,-0.03685,2e-05,4.98606]
[1779061620222,59.42,77196.76,0.11,-0.0374,2e-05,5.04505]
[1779061621962,59.41,77181.57,0.11,-0.03772,2e-05,5.0791]
[1779061623972,59.39,77164.51,0.11,-0.03804,2e-05,5.11383]
[1779061629008,59.38,77159.0,0.11,-0.03815,2e-05,5.12531]
[1779061629730,59.38,77159.0,0.11,-0.03815,2e-05,5.12531]
[1779061630015,59.38,77153.27,0.11,-0.03828,2e-05,5.13876]
[1779061635051,59.37,77143.22,0.11,-0.03849,2e-05,5.16103]
[1779061638123,59.37,77144.64,0.11,-0.03845,2e-05,5.15677]
[1779061638192,59.37,77128.58,0.11,-0.03881,2e-05,5.19531]
[1779061640085,59.35,77104.63,0.11,-0.03932,2e-05,5.24886]
[1779061640513,59.35,77104.63,0.11,-0.03932,2e-05,5.24886]
[1779061641097,59.34,77108.29,0.11,-0.03922,2e-05,5.23812]
[1779061642555,59.34,77117.99,0.11,-0.03899,2e-05,5.21428]
[1779061643107,59.34,77130.82,0.11,-0.03869,2e-05,5.1826]
[1779061645606,59.34,77123.51,0.11,-0.03885,2e-05,5.19945]
[1779061646128,59.34,77119.71,0.11,-0.03894,2e-05,5.2086]
[1779061649165,59.33,77103.49,0.11,-0.0393,2e-05,5.24661]
[1779061650156,59.33,77089.83,0.11,-0.03961,2e-05,5.27992]
[1779061651163,59.33,77074.29,0.11,-0.03995,2e-05,5.31482]
[1779061653853,59.33,77071.37,0.11,-0.04002,2e-05,5.32142]
[1779061654184,59.33,77081.49,0.11,-0.03978,2e-05,5.29616]
[1779061659220,59.32,77077.8,0.11,-0.03985,2e-05,5.30394]
[1779061664255,59.32,77082.92,0.11,-0.03972,2e-05,5.29004]
[1779061669290,59.31,77079.46,0.11,-0.03979,2e-05,5.29719]
[1779061674325,59.31,77073.9,0.11,-0.03991,2e-05,5.3097]
[1779061679361,59.3,77079.97,0.11,-0.03975,2e-05,5.29345]
[1779061680044,59.3,77079.97,0.11,-0.03975,2e-05,5.29345]
[1779061680395,59.3,77074.02,0.11,-0.03989,2e-05,5.30788]
[1779061681383,59.3,77093.5,0.11,-0.03943,2e-05,5.25971]
[1779061682399,59.3,77093.5,0.11,-0.03943,2e-05,5.25971]
[1779061682434,59.3,77110.87,0.11,-0.03903,2e-05,5.21703]
[1779061684159,59.3,77110.87,0.11,-0.03903,2e-05,5.21703]
[1779061684412,59.3,77123.66,0.11,-0.03873,2e-05,5.18569]
[1779061685334,59.3,77123.66,0.11,-0.03873,2e-05,5.18569]
[1779061685413,59.3,77125.3,0.11,-0.0387,2e-05,5.18165]
[1779061686002,59.3,77125.3,0.11,-0.0387,2e-05,5.18165]
[1779061686083,59.3,77125.55,0.11,-0.03869,2e-05,5.18104]
[1779061686505,59.3,77125.55,0.11,-0.03869,2e-05,5.18104]
[1779061686651,59.3,77125.55,0.11,-0.03869,2e-05,5.18104]
[1779061686748,59.3,77140.59,0.11,-0.03835,2e-05,5.14452]
[1779061689165,59.3,77140.59,0.11,-0.03835,2e-05,5.14453]
[1779061689182,59.3,77151.46,0.11,-0.03809,2e-05,5.11766]
[1779061691954,59.29,77164.16,0.11,-0.0378,2e-05,5.08654]
[1779061697498,59.29,77179.83,0.11,-0.03744,2e-05,5.04762]
[1779061701744,59.29,77171.11,0.11,-0.03763,2e-05,5.06779]
[1779061701803,59.28,77164.92,0.11,-0.03776,2e-05,5.08239]
[1779061707567,59.28,77164.26,0.11,-0.03777,2e-05,5.08253]
[1779061710587,59.28,77147.49,0.11,-0.03814,2e-05,5.12195]
[1779061713040,59.27,77143.93,0.11,-0.03819,2e-05,5.12677]
[1779061713122,59.27,77146.66,0.11,-0.03812,2e-05,5.11985]
[1779061715032,59.27,77146.66,0.11,-0.03812,2e-05,5.11985]
[1779061715128,59.27,77155.14,0.11,-0.03793,2e-05,5.0988]
[1779061719776,59.27,77174.52,0.11,-0.03748,2e-05,5.05131]
[1779061725785,59.26,77183.44,0.11,-0.03728,2e-05,5.0293]
[1779061727397,59.26,77186.37,0.11,-0.03721,2e-05,5.02215]
[1779061727453,59.26,77190.23,0.11,-0.03712,2e-05,5.01263]
[1779061732745,59.25,77192.48,0.11,-0.03706,2e-05,5.0056]
[1779061735098,59.25,77174.09,0.11,-0.03745,2e-05,5.04816]
[1779061738027,59.24,77192.17,0.11,-0.03703,2e-05,5.00307]
[1779061743836,59.23,77197.82,0.11,-0.03688,2e-05,4.98605]
[1779061748886,59.22,77187.55,0.11,-0.03708,2e-05,5.00755]
[1779061750139,59.21,77165.27,0.11,-0.03757,2e-05,5.06012]
[1779061755943,59.21,77181.16,0.11,-0.0372,2e-05,5.02094]
[1779061757175,59.21,77181.16,0.11,-0.0372,2e-05,5.02094]
[1779061757435,59.21,77196.78,0.11,-0.03685,2e-05,4.98305]
[1779061758970,59.21,77218.53,0.11,-0.03637,2e-05,4.93112]
[1779061760503,59.21,77218.53,0.11,-0.03637,2e-05,4.93112]
[1779061759976,59.2,77240.32,0.11,-0.03589,2e-05,4.87955]
[1779061760810,59.2,77240.32,0.11,-0.03589,2e-05,4.87955]
[1779061761464,59.2,77263.31,0.11,-0.03539,2e-05,4.82532]
[1779061767026,59.19,77245.89,0.11,-0.03575,2e-05,4.86414]
[1779061772061,59.19,77243.6,0.11,-0.03576,2e-05,4.86445]
[1779061775084,59.18,77228.63,0.11,-0.03607,2e-05,4.89822]
[1779061776566,59.18,77220.39,0.11,-0.03625,2e-05,4.9171]
[1779061777102,59.18,77221.57,0.11,-0.03622,2e-05,4.91384]
[1779061777679,59.18,77221.57,0.11,-0.03622,2e-05,4.91384]
[1779061778105,59.18,77233.84,0.11,-0.03595,2e-05,4.8846]
[1779061778669,59.18,77233.84,0.11,-0.03595,2e-05,4.8846]
[1779061779061,59.18,77233.84,0.11,-0.03595,2e-05,4.8846]
[1779061781127,59.17,77222.08,0.11,-0.03619,2e-05,4.91089]
[1779061782137,59.17,77222.08,0.11,-0.03619,2e-05,4.91089]
[1779061782172,59.17,77233.46,0.11,-0.03594,2e-05,4.88329]
[1779061788174,59.16,77237.13,0.11,-0.03584,2e-05,4.87223]
[1779061790189,59.16,77253.22,0.11,-0.03549,2e-05,4.8344]
[1779061795224,59.15,77242.74,0.11,-0.0357,2e-05,4.85698]
[1779061799252,59.14,77218.91,0.11,-0.0362,2e-05,4.91114]
[1779061802272,59.14,77205.55,0.11,-0.03647,2e-05,4.94116]
[1779061803931,59.14,77202.5,0.11,-0.03654,2e-05,4.94784]
[1779061804286,59.13,77202.52,0.11,-0.03653,2e-05,4.94727]
[1779061805294,59.13,77218.77,0.11,-0.03617,2e-05,4.90847]
[1779061806223,59.13,77218.77,0.11,-0.03617,2e-05,4.90847]
[1779061806301,59.13,77232.79,0.11,-0.03586,2e-05,4.87517]
[1779061806903,59.13,77232.79,0.11,-0.03586,2e-05,4.87517]
[1779061807331,59.13,77226.02,0.11,-0.03601,2e-05,4.89062]
[1779061812350,59.12,77220.91,0.11,-0.0361,2e-05,4.90042]
[1779061817385,59.11,77222.58,0.11,-0.03604,2e-05,4.89437]
[1779061822434,59.11,77222.3,0.11,-0.03603,2e-05,4.89315]
[1779061827461,59.1,77223.18,0.11,-0.036,2e-05,4.8892]
[1779061832498,59.09,77218.31,0.11,-0.03606,2e-05,4.89556]
[1779061834654,59.09,77222.14,0.11,-0.03597,2e-05,4.88587]
[1779061835517,59.09,77234.12,0.11,-0.03571,2e-05,4.85751]
[1779061837534,59.08,77249.75,0.11,-0.03537,2e-05,4.82058]
[1779061837718,59.08,77249.75,0.11,-0.03537,2e-05,4.82058]
[1779061837934,59.08,77249.75,0.11,-0.03537,2e-05,4.82058]
[1779061838538,59.08,77243.87,0.11,-0.0355,2e-05,4.83401]
[1779061843575,59.08,77226.86,0.11,-0.03585,2e-05,4.87225]
[1779061847280,59.07,77215.67,0.11,-0.03608,2e-05,4.89742]
[1779061847405,59.07,77215.67,0.11,-0.03608,2e-05,4.89742]
[1779061847603,59.07,77215.22,0.11,-0.03609,2e-05,4.89811]
[1779061848974,59.07,77214.18,0.11,-0.03611,2e-05,4.90018]
[1779061849618,59.07,77211.01,0.11,-0.03617,2e-05,4.90726]
[1779061852971,59.06,77208.11,0.11,-0.03622,2e-05,4.91291]
[1779061852979,59.06,77209.93,0.11,-0.03618,2e-05,4.90824]
[1779061858749,59.06,77217.8,0.11,-0.03599,2e-05,4.8879]
[1779061860060,59.05,77230.94,0.11,-0.0357,2e-05,4.85648]
[1779061865176,59.05,77224.24,0.11,-0.03584,2e-05,4.87094]
[1779061868723,59.04,77210.92,0.11,-0.03612,2e-05,4.90116]
[1779061870272,59.04,77229.95,0.11,-0.0357,2e-05,4.85551]
[1779061874852,59.03,77216.69,0.11,-0.03597,2e-05,4.88497]
[1779061879889,59.03,77224.59,0.11,-0.03578,2e-05,4.86474]
[1779061884923,59.02,77226.36,0.11,-0.03573,2e-05,4.85904]
[1779061889962,59.02,77231.97,0.11,-0.0356,2e-05,4.8444]
[1779061894996,59.01,77242.31,0.11,-0.03534,2e-05,4.81598]
[1779061900040,59.01,77249.72,0.11,-0.03517,2e-05,4.79763]
[1779061903931,59.0,77249.41,0.11,-0.03517,2e-05,4.79768]
[1779061904106,59.0,77249.41,0.11,-0.03517,2e-05,4.79768]
[1779061904134,59.0,77246.84,0.11,-0.03523,2e-05,4.80341]
[1779061906086,59.0,77246.84,0.11,-0.03522,2e-05,4.80318]
[1779061906277,59.0,77241.38,0.11,-0.03534,2e-05,4.81561]
[1779061912540,59.0,77254.97,0.11,-0.03504,2e-05,4.78261]
[1779061918170,58.99,77256.53,0.11,-0.03499,2e-05,4.77761]
[1779061923205,58.99,77254.71,0.11,-0.03502,2e-05,4.78065]
[1779061927154,58.98,77266.98,0.11,-0.03475,2e-05,4.75162]
[1779061927210,58.98,77266.98,0.11,-0.03475,2e-05,4.75162]
[1779061927233,58.98,77278.25,0.11,-0.03451,2e-05,4.72552]
[1779061928240,58.98,77291.12,0.11,-0.03424,2e-05,4.69591]
[1779061929171,58.98,77291.12,0.11,-0.03424,2e-05,4.69591]
[1779061929247,58.98,77295.12,0.11,-0.03417,2e-05,4.68714]
[1779061932245,58.99,77299.73,0.11,-0.03408,2e-05,4.67741]
[1779061932702,58.99,77299.73,0.11,-0.03408,2e-05,4.67741]
[1779061932321,58.99,77297.38,0.11,-0.03413,2e-05,4.68317]
[1779061933275,58.99,77297.38,0.11,-0.03413,2e-05,4.68357]
[1779061938310,59.0,77295.35,0.11,-0.03419,2e-05,4.69029]
[1779061942343,59.0,77309.11,0.11,-0.03392,2e-05,4.66023]
[1779061943688,59.0,77327.42,0.11,-0.03354,2e-05,4.61881]
[1779061949297,59.0,77336.24,0.11,-0.03337,2e-05,4.59937]
[1779061953514,59.01,77350.66,0.11,-0.03306,2e-05,4.56471]
[1779061956198,59.01,77351.04,0.11,-0.03306,2e-05,4.56418]
[1779061956311,59.01,77351.04,0.11,-0.03306,2e-05,4.56418]
[1779061956441,59.01,77348.91,0.11,-0.0331,2e-05,4.56911]
[1779061958455,59.01,77364.52,0.11,-0.03279,2e-05,4.53462]
[1779061961365,59.01,77370.37,0.11,-0.03268,2e-05,4.52209]
[1779061961476,59.01,77366.11,0.11,-0.03276,2e-05,4.53181]
[1779061966511,59.02,77370.18,0.11,-0.03269,2e-05,4.5239]
[1779061968524,59.02,77385.93,0.11,-0.03238,2e-05,4.48955]
[1779061969587,59.02,77385.93,0.11,-0.03238,2e-05,4.48955]
[1779061969668,59.02,77385.93,0.11,-0.03238,2e-05,4.48955]
[1779061969708,59.02,77388.52,0.11,-0.03233,2e-05,4.48409]
[1779061971565,59.02,77388.52,0.11,-0.03234,2e-05,4.48435]
[1779061971570,59.02,77397.96,0.11,-0.03215,2e-05,4.46381]
[1779061976583,59.05,77389.73,0.11,-0.03238,2e-05,4.48916]
[1779061980311,59.05,77397.62,0.11,-0.03223,2e-05,4.47256]
[1779061980616,59.06,77401.86,0.11,-0.03215,2e-05,4.46351]
[1779061981413,59.06,77401.86,0.11,-0.03215,2e-05,4.46351]
[1779061981626,59.06,77408.23,0.11,-0.03203,2e-05,4.44981]
[1779061982299,59.06,77408.23,0.11,-0.03203,2e-05,4.44981]
[1779061982637,59.06,77413.97,0.11,-0.03192,2e-05,4.43755]
[1779061985655,59.07,77435.42,0.11,-0.03153,2e-05,4.39461]
[1779061987696,59.07,77459.11,0.11,-0.03108,2e-05,4.34331]
[1779061992714,59.09,77440.22,0.11,-0.03149,2e-05,4.38952]
[1779061996743,59.09,77426.23,0.11,-0.03176,2e-05,4.42003]
[1779062001780,59.09,77416.56,0.11,-0.03194,2e-05,4.44101]
[1779062005807,59.09,77401.24,0.11,-0.03224,2e-05,4.47443]
[1779062007617,59.09,77404.57,0.11,-0.03218,2e-05,4.4669]
[1779062007847,59.09,77404.31,0.11,-0.03218,2e-05,4.46748]
[1779062008848,59.09,77426.34,0.11,-0.03175,2e-05,4.41912]
[1779062009852,59.09,77464.47,0.11,-0.03101,2e-05,4.33646]
[1779062010867,59.09,77478.98,0.11,-0.03074,2e-05,4.30543]
[1779062013788,59.1,77466.32,0.11,-0.03098,2e-05,4.33157]
[1779062013889,59.1,77465.4,0.11,-0.031,2e-05,4.33369]
[1779062018213,59.1,77461.57,0.11,-0.03107,2e-05,4.34243]
[1779062018511,59.1,77466.6,0.11,-0.03098,2e-05,4.33172]
[1779062023957,59.11,77472.88,0.11,-0.03088,2e-05,4.32045]
[1779062028991,59.12,77481.91,0.11,-0.03071,2e-05,4.30199]
[1779062033433,59.12,77455.8,0.11,-0.03122,2e-05,4.35878]
[1779062036043,59.12,77439.53,0.11,-0.03153,2e-05,4.39417]
[1779062041079,59.12,77450.45,0.11,-0.03132,2e-05,4.37066]
[1779062046114,59.12,77458.17,0.11,-0.03118,2e-05,4.35493]
[1779062050101,59.12,77459.61,0.11,-0.03116,2e-05,4.3521]
[1779062050159,59.13,77437.97,0.11,-0.03158,2e-05,4.39984]
[1779062052081,59.13,77437.97,0.11,-0.03158,2e-05,4.39985]
[1779062052166,59.13,77422.71,0.11,-0.03188,2e-05,4.43306]
[1779062056194,59.13,77407.86,0.11,-0.03217,2e-05,4.46525]
[1779062061346,59.12,77405.73,0.11,-0.0322,2e-05,4.46949]
[1779062066904,59.12,77399.93,0.11,-0.03231,2e-05,4.48156]
[1779062072313,59.12,77401.7,0.11,-0.03225,2e-05,4.47396]
[1779062077348,59.12,77389.69,0.11,-0.03248,2e-05,4.49974]
[1779062082383,59.11,77385.54,0.11,-0.03256,2e-05,4.50811]
[1779062087418,59.11,77382.02,0.11,-0.03262,2e-05,4.51514]
[1779062092453,59.11,77392.47,0.11,-0.03241,2e-05,4.49138]
[1779062095339,59.11,77392.58,0.11,-0.0324,2e-05,4.49091]
[1779062095475,59.1,77390.7,0.11,-0.03244,2e-05,4.49494]
[1779062096484,59.1,77416.24,0.11,-0.03194,2e-05,4.43871]
[1779062098156,59.1,77416.24,0.11,-0.03194,2e-05,4.43868]
[1779062098495,59.1,77421.83,0.11,-0.03183,2e-05,4.42646]
[1779062101602,59.1,77406.39,0.11,-0.03213,2e-05,4.46025]
[1779062106859,59.1,77410.75,0.11,-0.03204,2e-05,4.45045]
[1779062112596,59.1,77405.9,0.11,-0.03213,2e-05,4.46075]
[1779062117631,59.1,77395.9,0.11,-0.03233,2e-05,4.48233]
[1779062122669,59.1,77396.5,0.11,-0.03231,2e-05,4.48049]
[1779062127860,59.1,77387.91,0.11,-0.03248,2e-05,4.499]
[1779062133749,59.09,77382.37,0.11,-0.03256,2e-05,4.50745]
[1779062138778,59.09,77382.67,0.11,-0.03255,2e-05,4.5061]
[1779062143821,59.09,77384.99,0.11,-0.0325,2e-05,4.50024]
[1779062148848,59.08,77388.74,0.11,-0.03242,2e-05,4.4913]
[1779062150225,59.08,77391.37,0.11,-0.03236,2e-05,4.48538]
[1779062150378,59.08,77391.37,0.11,-0.03236,2e-05,4.48538]
[1779062150862,59.08,77395.13,0.11,-0.03229,2e-05,4.47698]
[1779062152196,59.08,77396.94,0.11,-0.03225,2e-05,4.4729]
[1779062152875,59.08,77399.78,0.11,-0.03219,2e-05,4.46657]
[1779062157911,59.08,77414.21,0.11,-0.03191,2e-05,4.43459]
[1779062162946,59.08,77414.22,0.11,-0.03191,2e-05,4.43447]
[1779062167981,59.08,77418.22,0.11,-0.03183,2e-05,4.42567]
[1779062173023,59.08,77418.71,0.11,-0.03182,2e-05,4.42444]
[1779062174364,59.08,77419.96,0.11,-0.03179,2e-05,4.42167]
[1779062174496,59.08,77419.96,0.11,-0.03179,2e-05,4.42167]
[1779062175045,59.08,77420.61,0.11,-0.03178,2e-05,4.42022]
[1779062176051,59.08,77437.32,0.11,-0.03145,2e-05,4.3838]
[1779062178554,59.08,77444.22,0.11,-0.03132,2e-05,4.36892]
[1779062179072,59.08,77446.6,0.11,-0.03128,2e-05,4.36382]
[1779062179893,59.08,77446.6,0.11,-0.03128,2e-05,4.36382]
[1779062180079,59.08,77452.29,0.11,-0.03117,2e-05,4.35158]
[1779062185114,59.08,77444.49,0.11,-0.03132,2e-05,4.36893]
[1779062188554,59.08,77443.37,0.11,-0.03134,2e-05,4.37147]
[1779062188640,59.08,77443.37,0.11,-0.03134,2e-05,4.37147]
[1779062188748,59.08,77442.61,0.11,-0.03136,2e-05,4.37317]
[1779062190148,59.08,77427.68,0.11,-0.03165,2e-05,4.40566]
[1779062192075,59.08,77427.68,0.11,-0.03165,2e-05,4.40566]
[1779062192177,59.08,77420.6,0.11,-0.03177,2e-05,4.4182]
[1779062195014,59.08,77434.62,0.11,-0.03149,2e-05,4.3876]
[1779062200221,59.08,77439.77,0.11,-0.0314,2e-05,4.37659]
[1779062205256,59.08,77435.5,0.11,-0.03148,2e-05,4.386]
[1779062207145,59.08,77435.46,0.11,-0.03148,2e-05,4.38611]
[1779062207208,59.08,77435.46,0.11,-0.03148,2e-05,4.38611]
[1779062207687,59.08,77435.46,0.11,-0.03148,2e-05,4.38611]
[1779062207717,59.08,77433.33,0.11,-0.03152,2e-05,4.39076]
[1779062208676,59.08,77433.33,0.11,-0.03152,2e-05,4.39076]
[1779062208748,59.09,77430.92,0.11,-0.03157,2e-05,4.39601]
[1779062214723,59.08,77423.05,0.11,-0.03172,2e-05,4.41304]
[1779062220361,59.08,77418.66,0.11,-0.0318,2e-05,4.42231]
[1779062224430,59.08,77414.13,0.11,-0.03189,2e-05,4.43196]
[1779062224503,59.08,77414.13,0.11,-0.03189,2e-05,4.43196]
[1779062224556,59.08,77414.56,0.11,-0.03188,2e-05,4.43092]
[1779062225929,59.08,77414.56,0.11,-0.03188,2e-05,4.43092]
[1779062226029,59.08,77415.49,0.11,-0.03186,2e-05,4.4288]
[1779062231294,59.08,77414.26,0.11,-0.03188,2e-05,4.43103]
[1779062231361,59.08,77414.26,0.11,-0.03188,2e-05,4.43103]
[1779062231390,59.08,77414.26,0.11,-0.03188,2e-05,4.43103]
[1779062231480,59.08,77401.88,0.11,-0.03212,2e-05,4.45807]
[1779062233454,59.08,77389.68,0.11,-0.03236,2e-05,4.48461]
[1779062234293,59.08,77389.68,0.11,-0.03236,2e-05,4.48461]
[1779062234865,59.08,77398.0,0.11,-0.0322,2e-05,4.46611]
[1779062240501,59.07,77390.86,0.11,-0.03233,2e-05,4.48096]
[1779062245537,59.07,77385.87,0.11,-0.03242,2e-05,4.49113]
[1779062250715,59.07,77382.51,0.11,-0.03248,2e-05,4.49781]
[1779062252306,59.07,77394.87,0.11,-0.03221,2e-05,4.4673]
[1779062258627,59.06,77408.77,0.11,-0.03194,2e-05,4.43613]
[1779062259354,59.06,77408.77,0.11,-0.03194,2e-05,4.43613]
[1779062259510,59.06,77408.77,0.11,-0.03194,2e-05,4.43613]
[1779062259635,59.06,77412.18,0.11,-0.03187,2e-05,4.4286]
[1779062261298,59.06,77414.74,0.11,-0.03182,2e-05,4.42295]
[1779062261878,59.06,77416.52,0.11,-0.03178,2e-05,4.41901]
[1779062265085,59.06,77433.11,0.11,-0.03146,2e-05,4.38278]
[1779062271080,59.06,77441.44,0.11,-0.0313,2e-05,4.36492]
[1779062272728,59.06,77462.62,0.11,-0.0309,2e-05,4.31949]
[1779062277762,59.08,77457.84,0.11,-0.03102,2e-05,4.33349]
[1779062282802,59.08,77452.42,0.11,-0.03112,2e-05,4.34452]
[1779062286831,59.07,77469.03,0.11,-0.03079,2e-05,4.30772]
[1779062291193,59.07,77475.37,0.11,-0.03067,2e-05,4.29372]
[1779062291233,59.07,77475.37,0.11,-0.03067,2e-05,4.29372]
[1779062291277,59.07,77476.96,0.11,-0.03063,2e-05,4.28993]
[1779062291884,59.07,77469.37,0.11,-0.03078,2e-05,4.306]
[1779062292446,59.07,77469.37,0.11,-0.03078,2e-05,4.306]
[1779062292891,59.07,77453.72,0.11,-0.03108,2e-05,4.33981]
[1779062294423,59.07,77446.8,0.11,-0.03121,2e-05,4.35486]
[1779062294905,59.07,77449.83,0.11,-0.03115,2e-05,4.3484]
[1779062299939,59.07,77449.95,0.11,-0.03115,2e-05,4.34855]
[1779062304976,59.07,77458.61,0.11,-0.03099,2e-05,4.33007]
[1779062310012,59.07,77447.04,0.11,-0.0312,2e-05,4.35366]
[1779062315046,59.06,77443.21,0.11,-0.03124,2e-05,4.35757]
[1779062319558,59.06,77446.18,0.11,-0.03117,2e-05,4.34994]
[1779062319660,59.06,77446.18,0.11,-0.03117,2e-05,4.34994]
[1779062320081,59.05,77446.98,0.11,-0.03116,2e-05,4.34792]
[1779062321533,59.06,77445.74,0.11,-0.03118,2e-05,4.35069]
[1779062322095,59.06,77444.01,0.11,-0.03121,2e-05,4.35452]
[1779062327131,59.06,77433.59,0.11,-0.03142,2e-05,4.37739]
[1779062331159,59.06,77418.98,0.11,-0.0317,2e-05,4.40929]
[1779062335709,59.06,77409.89,0.11,-0.03188,2e-05,4.42897]
[1779062335735,59.06,77409.89,0.11,-0.03188,2e-05,4.42897]
[1779062336195,59.06,77409.79,0.11,-0.03188,2e-05,4.42913]
[1779062338688,59.06,77407.94,0.11,-0.03191,2e-05,4.43304]
[1779062339215,59.06,77406.44,0.11,-0.03194,2e-05,4.43626]
[1779062344249,59.05,77397.68,0.11,-0.03211,2e-05,4.45495]
[1779062345879,59.05,77399.86,0.11,-0.03207,2e-05,4.45007]
[1779062346262,59.05,77404.21,0.11,-0.03198,2e-05,4.44053]
[1779062348277,59.05,77420.6,0.11,-0.03166,2e-05,4.4046]
[1779062349887,59.05,77419.43,0.11,-0.03168,2e-05,4.40715]
[1779062349961,59.05,77417.12,0.11,-0.03173,2e-05,4.41218]
[1779062352999,59.05,77402.61,0.11,-0.03201,2e-05,4.44385]
[1779062359252,59.05,77402.19,0.11,-0.03202,2e-05,4.44442]
[1779062369433,59.05,77399.64,0.11,-0.03205,2e-05,4.44868]
[1779062374468,59.04,77402.94,0.11,-0.03195,2e-05,4.43633]
[1779062378774,59.03,77404.29,0.11,-0.03191,2e-05,4.43207]
[1779062378827,59.03,77404.29,0.11,-0.03191,2e-05,4.43207]
[1779062378908,59.03,77403.63,0.11,-0.03192,2e-05,4.43267]
[1779062379759,59.03,77403.63,0.11,-0.03192,2e-05,4.43267]
[1779062379839,59.03,77403.63,0.11,-0.03192,2e-05,4.43267]
[1779062379937,59.03,77406.27,0.11,-0.03186,2e-05,4.42646]
[1779062380797,59.03,77406.27,0.11,-0.03186,2e-05,4.42646]
[1779062380973,59.02,77405.78,0.11,-0.03187,2e-05,4.42712]
[1779062386562,59.02,77405.46,0.11,-0.03186,2e-05,4.42571]
[1779062388572,59.01,77421.61,0.11,-0.03153,2e-05,4.38929]
[1779062393607,59.0,77420.84,0.11,-0.03153,2e-05,4.38917]
[1779062398127,59.0,77421.29,0.11,-0.03151,2e-05,4.3871]
[1779062398223,59.0,77421.29,0.11,-0.03151,2e-05,4.3871]
[1779062398246,59.0,77416.11,0.11,-0.03161,2e-05,4.39801]
[1779062399123,59.0,77416.11,0.11,-0.03161,2e-05,4.39801]
[1779062399176,59.0,77414.99,0.11,-0.03163,2e-05,4.40007]
[1779062400672,59.0,77413.87,0.11,-0.03165,2e-05,4.40252]
[1779062404809,59.0,77413.17,0.11,-0.03167,2e-05,4.40408]
[1779062405129,59.0,77415.07,0.11,-0.03163,2e-05,4.39995]
[1779062410731,59.0,77412.13,0.11,-0.03169,2e-05,4.40642]
[1779062416231,59.0,77417.89,0.11,-0.03158,2e-05,4.39399]
[1779062421807,59.0,77413.04,0.11,-0.03167,2e-05,4.40465]
[1779062426842,59.0,77417.19,0.11,-0.03159,2e-05,4.39562]
[1779062430165,59.0,77414.94,0.11,-0.03163,2e-05,4.40053]
[1779062430193,59.0,77414.94,0.11,-0.03163,2e-05,4.40053]
[1779062430194,59.0,77408.72,0.11,-0.03175,2e-05,4.4141]
[1779062436371,59.0,77391.76,0.11,-0.03207,2e-05,4.44831]
[1779062436656,59.0,77391.76,0.11,-0.03207,2e-05,4.44831]
[1779062436918,59.0,77391.76,0.11,-0.03207,2e-05,4.44825]
[1779062440015,59.0,77389.44,0.11,-0.03211,2e-05,4.45321]
[1779062440210,59.0,77387.32,0.11,-0.03215,2e-05,4.45781]
[1779062445984,58.99,77389.24,0.11,-0.03211,2e-05,4.4531]
[1779062451148,58.99,77390.77,0.11,-0.03208,2e-05,4.44947]
[1779062457065,58.99,77380.22,0.11,-0.03228,2e-05,4.47218]
[1779062462099,58.99,77368.72,0.11,-0.0325,2e-05,4.497]
[1779062467136,58.99,77348.33,0.11,-0.03291,2e-05,4.54154]
[1779062472171,58.98,77338.66,0.11,-0.0331,2e-05,4.56273]
[1779062477206,58.99,77333.43,0.11,-0.03321,2e-05,4.57504]
[1779062482240,58.99,77328.92,0.11,-0.03331,2e-05,4.58574]
[1779062487281,58.99,77310.99,0.11,-0.03368,2e-05,4.62665]
[1779062490297,58.99,77295.93,0.11,-0.03399,2e-05,4.66091]
[1779062495331,58.99,77300.92,0.11,-0.03386,2e-05,4.6466]
[1779062500366,58.99,77302.39,0.11,-0.03383,2e-05,4.64325]
[1779062505428,58.99,77290.48,0.11,-0.03408,2e-05,4.67044]
[1779062510457,58.99,77281.82,0.11,-0.03426,2e-05,4.68996]
[1779062514484,58.99,77267.2,0.11,-0.03456,2e-05,4.72316]
[1779062519521,58.99,77270.25,0.11,-0.03449,2e-05,4.7157]
[1779062520880,58.99,77270.25,0.11,-0.03449,2e-05,4.7157]
[1779062521018,58.99,77270.25,0.11,-0.03449,2e-05,4.7157]
[1779062521158,58.99,77270.25,0.11,-0.03449,2e-05,4.7157]
[1779062521195,58.99,77250.58,0.11,-0.03491,2e-05,4.76072]
[1779062522958,58.99,77250.94,0.11,-0.0349,2e-05,4.75989]
[1779062523049,58.99,77234.02,0.11,-0.03526,2e-05,4.79902]
[1779062527037,58.99,77217.33,0.11,-0.03562,2e-05,4.83827]
[1779062531686,58.99,77220.8,0.11,-0.03555,2e-05,4.8303]
[1779062531815,58.99,77220.8,0.11,-0.03555,2e-05,4.8303]
[1779062532215,58.99,77220.8,0.11,-0.03555,2e-05,4.8303]
[1779062532374,58.99,77220.8,0.11,-0.03555,2e-05,4.8303]
[1779062532390,58.99,77212.3,0.11,-0.03573,2e-05,4.85026]
[1779062533808,58.99,77212.3,0.11,-0.03573,2e-05,4.85026]
[1779062533878,58.99,77209.56,0.11,-0.0358,2e-05,4.85767]
[1779062536142,59.0,77194.07,0.11,-0.03614,2e-05,4.89496]
[1779062537790,59.0,77178.46,0.11,-0.03649,2e-05,4.9326]
[1779062538980,59.0,77178.46,0.11,-0.03649,2e-05,4.9326]
[1779062539103,59.0,77178.46,0.11,-0.03649,2e-05,4.9326]
[1779062539147,59.0,77177.71,0.11,-0.03651,2e-05,4.93473]
[1779062541178,59.0,77177.71,0.11,-0.03651,2e-05,4.93473]
[1779062541262,59.0,77189.93,0.11,-0.03625,2e-05,4.90657]
[1779062542157,59.01,77204.99,0.11,-0.03593,2e-05,4.87156]
[1779062543697,59.01,77222.1,0.11,-0.03556,2e-05,4.83201]
[1779062548738,59.02,77217.56,0.11,-0.03569,2e-05,4.84578]
[1779062553773,59.03,77208.94,0.11,-0.03587,2e-05,4.86523]
[1779062555883,59.03,77212.44,0.11,-0.0358,2e-05,4.85704]
[1779062555973,59.03,77241.47,0.11,-0.03518,2e-05,4.79045]
[1779062559206,59.03,77248.01,0.11,-0.03505,2e-05,4.77586]
[1779062559217,59.04,77241.15,0.11,-0.0352,2e-05,4.79201]
[1779062561556,59.04,77235.32,0.11,-0.03533,2e-05,4.80634]
[1779062561841,59.04,77235.32,0.11,-0.03533,2e-05,4.80634]
[1779062562174,59.04,77235.32,0.11,-0.03533,2e-05,4.80634]
[1779062562242,59.04,77234.65,0.11,-0.03535,2e-05,4.80845]
[1779062562560,59.04,77234.65,0.11,-0.03535,2e-05,4.80845]
[1779062562837,59.04,77234.65,0.11,-0.03535,2e-05,4.809]
[1779062567833,59.05,77238.16,0.11,-0.0353,2e-05,4.80306]
[1779062568306,59.05,77236.76,0.11,-0.03533,2e-05,4.80686]
[1779062573355,59.06,77249.7,0.11,-0.03508,2e-05,4.77902]
[1779062576423,59.07,77264.49,0.11,-0.03477,2e-05,4.74613]
[1779062578948,59.07,77278.13,0.11,-0.0345,2e-05,4.71618]
[1779062583984,59.07,77292.4,0.11,-0.03421,2e-05,4.68385]
[1779062589020,59.07,77296.43,0.11,-0.03413,2e-05,4.67521]
[1779062592041,59.07,77273.55,0.11,-0.0346,2e-05,4.72758]
[1779062597075,59.07,77265.88,0.11,-0.03476,2e-05,4.74507]
[1779062600099,59.07,77251.54,0.11,-0.03507,2e-05,4.77793]
[1779062605131,59.08,77255.7,0.11,-0.03499,2e-05,4.76958]
[1779062609159,59.08,77242.52,0.11,-0.03528,2e-05,4.80103]
[1779062613187,59.08,77259.33,0.11,-0.0349,2e-05,4.75937]
[1779062618222,59.08,77264.64,0.11,-0.03479,2e-05,4.7469]
[1779062623060,59.08,77266.08,0.11,-0.03476,2e-05,4.74348]
[1779062623097,59.08,77266.08,0.11,-0.03476,2e-05,4.74348]
[1779062623257,59.08,77266.0,0.11,-0.03476,2e-05,4.74364]
[1779062625277,59.08,77290.06,0.11,-0.03425,2e-05,4.68855]
[1779062626288,59.08,77290.06,0.11,-0.03425,2e-05,4.68855]
[1779062626371,59.08,77289.18,0.11,-0.03427,2e-05,4.69063]
[1779062627117,59.08,77289.18,0.11,-0.03427,2e-05,4.69063]
[1779062627480,59.08,77287.78,0.11,-0.0343,2e-05,4.69389]
[1779062630313,59.08,77273.38,0.11,-0.03461,2e-05,4.727]
[1779062632257,59.08,77268.66,0.11,-0.03471,2e-05,4.73784]
[1779062632448,59.08,77268.66,0.11,-0.03471,2e-05,4.73784]
[1779062632452,59.08,77268.94,0.11,-0.0347,2e-05,4.73719]
[1779062634152,59.08,77268.94,0.11,-0.0347,2e-05,4.73716]
[1779062634342,59.08,77266.78,0.11,-0.03474,2e-05,4.74211]
[1779062638369,59.08,77250.29,0.11,-0.03509,2e-05,4.78]
[1779062639936,59.08,77250.74,0.11,-0.03508,2e-05,4.77887]
[1779062640106,59.08,77250.74,0.11,-0.03508,2e-05,4.77887]
[1779062640181,59.08,77250.74,0.11,-0.03508,2e-05,4.77887]
[1779062640282,59.08,77250.74,0.11,-0.03508,2e-05,4.77887]
[1779062640387,59.08,77250.95,0.11,-0.03508,2e-05,4.7783]
[1779062642977,59.08,77249.64,0.11,-0.0351,2e-05,4.78115]
[1779062643409,59.08,77258.9,0.11,-0.03491,2e-05,4.75967]
[1779062644420,59.08,77275.75,0.11,-0.03455,2e-05,4.72089]
[1779062644637,59.08,77275.75,0.11,-0.03455,2e-05,4.72089]
[1779062645424,59.08,77288.18,0.11,-0.03429,2e-05,4.69248]
[1779062646640,59.08,77279.49,0.11,-0.03447,2e-05,4.71239]
[1779062647337,59.08,77279.49,0.11,-0.03447,2e-05,4.71239]
[1779062647605,59.08,77273.48,0.11,-0.0346,2e-05,4.72617]
[1779062648446,59.08,77273.48,0.11,-0.0346,2e-05,4.72616]
[1779062653105,59.08,77272.35,0.11,-0.03462,2e-05,4.72872]
[1779062653335,59.08,77272.35,0.11,-0.03462,2e-05,4.72872]
[1779062653481,59.08,77272.2,0.11,-0.03462,2e-05,4.72905]
[1779062655159,59.08,77267.41,0.11,-0.03473,2e-05,4.74003]
[1779062655495,59.08,77263.98,0.11,-0.0348,2e-05,4.74788]
[1779062660532,59.08,77267.54,0.11,-0.03472,2e-05,4.73934]
[1779062665565,59.08,77282.87,0.11,-0.0344,2e-05,4.70409]
[1779062667854,59.08,77281.15,0.11,-0.03443,2e-05,4.70807]
[1779062668003,59.08,77281.15,0.11,-0.03443,2e-05,4.70807]
[1779062668086,59.08,77281.15,0.11,-0.03443,2e-05,4.70807]
[1779062668106,59.08,77281.15,0.11,-0.03443,2e-05,4.70807]
[1779062668585,59.08,77280.1,0.11,-0.03446,2e-05,4.71049]
[1779062670208,59.08,77273.94,0.11,-0.03458,2e-05,4.72462]
[1779062670600,59.08,77267.75,0.11,-0.03471,2e-05,4.73882]
[1779062670830,59.08,77267.75,0.11,-0.03471,2e-05,4.73882]
[1779062671612,59.08,77269.88,0.11,-0.03465,2e-05,4.73093]
[1779062677322,59.08,77271.73,0.11,-0.03461,2e-05,4.72662]
[1779062684356,59.08,77266.75,0.11,-0.03472,2e-05,4.73817]
[1779062686995,59.08,77268.66,0.11,-0.03467,2e-05,4.73375]
[1779062687055,59.08,77268.66,0.11,-0.03467,2e-05,4.73375]
[1779062687136,59.08,77273.81,0.11,-0.03457,2e-05,4.72195]
[1779062689976,59.08,77274.85,0.11,-0.03455,2e-05,4.71958]
[1779062690062,59.08,77275.38,0.11,-0.03453,2e-05,4.71841]
[1779062695781,59.08,77279.19,0.11,-0.03446,2e-05,4.70979]
[1779062701119,59.08,77270.22,0.11,-0.03464,2e-05,4.73039]
[1779062703683,59.08,77261.8,0.11,-0.03482,2e-05,4.74973]
[1779062703838,59.08,77256.06,0.11,-0.03494,2e-05,4.76284]
[1779062705640,59.08,77256.06,0.11,-0.03494,2e-05,4.76284]
[1779062705959,59.08,77241.91,0.11,-0.03524,2e-05,4.79572]
[1779062710898,59.08,77225.52,0.11,-0.0356,2e-05,4.83476]
[1779062712127,59.08,77206.82,0.11,-0.03601,2e-05,4.87869]
[1779062713915,59.09,77189.15,0.11,-0.0364,2e-05,4.92096]
[1779062716345,59.09,77174.43,0.11,-0.03673,2e-05,4.95632]
[1779062721971,59.1,77181.35,0.11,-0.03659,2e-05,4.94163]
[1779062727382,59.1,77179.94,0.11,-0.03663,2e-05,4.94613]
[1779062732219,59.1,77193.73,0.11,-0.03632,2e-05,4.91152]
[1779062733116,59.1,77180.45,0.11,-0.03661,2e-05,4.94319]
[1779062735102,59.11,77162.05,0.11,-0.03703,2e-05,4.98746]
[1779062736129,59.11,77147.18,0.11,-0.03736,2e-05,5.02295]
[1779062737618,59.11,77128.54,0.11,-0.03778,2e-05,5.06768]
[1779062743185,59.11,77127.0,0.11,-0.03782,2e-05,5.07214]
[1779062748682,59.11,77121.9,0.11,-0.03794,2e-05,5.08487]
[1779062748728,59.11,77105.42,0.11,-0.03831,2e-05,5.12488]
[1779062754257,59.11,77101.99,0.11,-0.03839,2e-05,5.13324]
[1779062759293,59.11,77113.56,0.11,-0.03813,2e-05,5.10519]
[1779062762324,59.11,77099.52,0.11,-0.03845,2e-05,5.13931]
[1779062767673,59.11,77092.27,0.11,-0.03861,2e-05,5.15675]
[1779062767833,59.11,77087.06,0.11,-0.03873,2e-05,5.16946]
[1779062768367,59.11,77088.29,0.11,-0.0387,2e-05,5.16638]
[1779062770031,59.11,77077.63,0.11,-0.03895,2e-05,5.19236]
[1779062770384,59.11,77073.37,0.11,-0.03905,2e-05,5.20279]
[1779062773148,59.11,77068.49,0.11,-0.03916,2e-05,5.21437]
[1779062773407,59.11,77068.83,0.11,-0.03915,2e-05,5.21353]
[1779062775425,59.11,77048.84,0.11,-0.03961,2e-05,5.26231]
[1779062776528,59.11,77048.84,0.11,-0.03961,2e-05,5.26231]
[1779062776580,59.11,77029.73,0.11,-0.04006,2e-05,5.30954]
[1779062777307,59.11,77029.73,0.11,-0.04006,2e-05,5.30954]
[1779062777436,59.11,77029.73,0.11,-0.04006,2e-05,5.30932]
[1779062780643,59.11,77035.31,0.11,-0.03993,2e-05,5.29507]
[1779062780658,59.1,77032.74,0.11,-0.03999,2e-05,5.30126]
[1779062786505,59.1,77057.98,0.11,-0.03938,2e-05,5.23756]
[1779062789676,59.1,77051.73,0.11,-0.03953,2e-05,5.25285]
[1779062789765,59.1,77067.35,0.11,-0.03916,2e-05,5.21417]
[1779062795561,59.1,77053.96,0.11,-0.03945,2e-05,5.24364]
[1779062800596,59.09,77048.72,0.11,-0.03956,2e-05,5.25587]
[1779062805632,59.09,77059.92,0.11,-0.03929,2e-05,5.22758]
[1779062810677,59.09,77059.18,0.11,-0.03931,2e-05,5.22883]
[1779062815835,59.09,77061.48,0.11,-0.03925,2e-05,5.22271]
[1779062816719,59.09,77064.57,0.11,-0.03917,2e-05,5.21492]
[1779062817793,59.09,77064.57,0.11,-0.03917,2e-05,5.21492]
[1779062818733,59.09,77058.47,0.11,-0.03931,2e-05,5.22972]
[1779062823768,59.08,77060.83,0.11,-0.03925,2e-05,5.22334]
[1779062828491,59.08,77059.33,0.11,-0.03928,2e-05,5.22653]
[1779062828803,59.08,77059.57,0.11,-0.03928,2e-05,5.22584]
[1779062833838,59.08,77066.38,0.11,-0.03912,2e-05,5.20875]
[1779062839387,59.08,77071.16,0.11,-0.039,2e-05,5.19673]
[1779062841838,59.08,77071.16,0.11,-0.039,2e-05,5.19668]
[1779062841938,59.08,77070.6,0.11,-0.03901,2e-05,5.198]
[1779062842007,59.08,77073.35,0.11,-0.03895,2e-05,5.19122]
[1779062844916,59.08,77085.43,0.11,-0.03867,2e-05,5.16151]
[1779062846327,59.08,77085.43,0.11,-0.03867,2e-05,5.16151]
[1779062846420,59.08,77083.49,0.11,-0.03871,2e-05,5.16617]
[1779062852493,59.08,77084.84,0.11,-0.03868,2e-05,5.16249]
[1779062857562,59.08,77081.91,0.11,-0.03872,2e-05,5.1662]
[1779062858970,59.07,77086.33,0.11,-0.03862,2e-05,5.15527]
[1779062859527,59.07,77093.68,0.11,-0.03845,2e-05,5.13733]
[1779062865228,59.07,77103.18,0.11,-0.03823,2e-05,5.1142]
[1779062865248,59.07,77107.11,0.11,-0.03814,2e-05,5.1047]
[1779062869598,59.07,77122.77,0.11,-0.03778,2e-05,5.06642]
[1779062871103,59.07,77119.17,0.11,-0.03786,2e-05,5.07464]
[1779062875130,59.07,77124.29,0.11,-0.03773,2e-05,5.06137]
[1779062880867,59.06,77125.25,0.11,-0.03771,2e-05,5.05823]
[1779062880878,59.06,77125.25,0.11,-0.03771,2e-05,5.05823]
[1779062881173,59.06,77123.92,0.11,-0.03773,2e-05,5.06103]
[1779062882788,59.06,77123.92,0.11,-0.03773,2e-05,5.06103]
[1779062882888,59.06,77085.73,0.11,-0.0386,2e-05,5.15307]
[1779062886156,59.06,77075.86,0.11,-0.03882,2e-05,5.17643]
[1779062886212,59.06,77061.99,0.11,-0.03914,2e-05,5.21004]
[1779062888120,59.06,77061.99,0.11,-0.03913,2e-05,5.20965]
[1779062888223,59.05,77050.22,0.11,-0.0394,2e-05,5.23816]
[1779062893257,59.04,77059.83,0.11,-0.03916,2e-05,5.21208]
[1779062897707,59.04,77051.13,0.11,-0.03935,2e-05,5.2321]
[1779062897733,59.04,77054.98,0.11,-0.03925,2e-05,5.22213]
[1779062897942,59.04,77054.98,0.11,-0.03925,2e-05,5.22213]
[1779062898292,59.04,77054.98,0.11,-0.03925,2e-05,5.22197]
[1779062902321,59.04,77066.99,0.11,-0.03897,2e-05,5.192]
[1779062903161,59.04,77066.99,0.11,-0.03897,2e-05,5.192]
[1779062903921,59.03,77058.86,0.11,-0.03916,2e-05,5.21176]
[1779062907354,59.03,77043.67,0.11,-0.03951,2e-05,5.24872]
[1779062911384,59.03,77058.36,0.11,-0.03914,2e-05,5.20876]
[1779062914403,59.03,77044.33,0.11,-0.03946,2e-05,5.24296]
[1779062917520,59.03,77028.49,0.11,-0.03983,2e-05,5.28157]
[1779062923193,59.02,77031.46,0.11,-0.03975,2e-05,5.27308]
[1779062926490,59.02,77013.74,0.11,-0.04016,2e-05,5.31614]
[1779062929370,59.02,77009.53,0.11,-0.04025,2e-05,5.32605]
[1779062929510,59.02,76997.94,0.11,-0.04053,2e-05,5.35473]
[1779062930517,59.01,76985.42,0.11,-0.04083,2e-05,5.38581]
[1779062933567,59.01,76979.95,0.11,-0.04095,2e-05,5.39894]
[1779062933573,59.01,76978.74,0.11,-0.04098,2e-05,5.40165]
[1779062937209,59.01,76977.79,0.11,-0.04099,2e-05,5.40304]
[1779062937284,59.01,76977.79,0.11,-0.04099,2e-05,5.40304]
[1779062937567,59.01,76977.37,0.11,-0.041,2e-05,5.40377]
[1779062939074,59.0,76979.35,0.11,-0.04095,2e-05,5.39844]
[1779062939581,59.0,76980.16,0.11,-0.04093,2e-05,5.39607]
[1779062942535,59.0,76988.27,0.11,-0.04072,2e-05,5.37505]
[1779062942603,59.0,76988.27,0.11,-0.04072,2e-05,5.37505]
[1779062942698,59.0,77001.03,0.11,-0.04041,2e-05,5.34277]
[1779062944616,59.0,77016.69,0.11,-0.04004,2e-05,5.30317]
[1779062949652,58.99,77001.47,0.11,-0.04039,2e-05,5.34018]
[1779062950367,58.99,77001.47,0.11,-0.04039,2e-05,5.34018]
[1779062950658,58.99,76990.77,0.11,-0.04064,2e-05,5.36676]
[1779062952104,58.99,76984.91,0.11,-0.04078,2e-05,5.38121]
[1779062952672,58.99,76982.17,0.11,-0.04085,2e-05,5.38781]
[1779062957193,58.99,76980.59,0.11,-0.04087,2e-05,5.39057]
[1779062957357,58.99,76980.59,0.11,-0.04087,2e-05,5.39057]
[1779062957706,58.99,76980.59,0.11,-0.04087,2e-05,5.39057]
[1779062957750,58.99,76975.41,0.11,-0.041,2e-05,5.40332]
[1779062958683,58.99,76975.41,0.11,-0.041,2e-05,5.40332]
[1779062958714,58.99,76975.41,0.11,-0.041,2e-05,5.40326]
[1779062960449,58.99,76976.58,0.11,-0.04097,2e-05,5.40024]
[1779062960727,58.98,76975.37,0.11,-0.041,2e-05,5.40322]
[1779062964182,58.98,76982.78,0.11,-0.04081,2e-05,5.38434]
[1779062964755,58.98,76984.49,0.11,-0.04077,2e-05,5.37999]
[1779062969912,58.98,76989.54,0.11,-0.04065,2e-05,5.3672]
[1779062975841,58.98,76985.73,0.11,-0.04072,2e-05,5.37341]
[1779062980876,58.98,76985.54,0.11,-0.04072,2e-05,5.37371]
[1779062985911,58.98,76990.91,0.11,-0.04059,2e-05,5.35975]
[1779062990948,58.97,76984.82,0.11,-0.04072,2e-05,5.37326]
[1779062992960,58.97,76968.63,0.11,-0.0411,2e-05,5.41327]
[1779062997996,58.96,76968.91,0.11,-0.04107,2e-05,5.40984]
[1779063001944,58.96,76964.49,0.11,-0.04116,2e-05,5.41962]
[1779063001993,58.96,76964.49,0.11,-0.04116,2e-05,5.41962]
[1779063002034,58.95,76964.27,0.11,-0.04116,2e-05,5.41971]
[1779063004550,58.95,76955.46,0.11,-0.04137,2e-05,5.44103]
[1779063005052,58.95,76952.1,0.11,-0.04145,2e-05,5.44904]
[1779063007960,58.94,76944.07,0.11,-0.04163,2e-05,5.46837]
[1779063008074,58.94,76935.69,0.11,-0.04184,2e-05,5.48972]
[1779063009156,58.94,76918.74,0.11,-0.04226,2e-05,5.5325]
[1779063010772,58.94,76918.74,0.11,-0.04226,2e-05,5.5325]
[1779063010816,58.94,76897.23,0.11,-0.04279,3e-05,5.58703]
[1779063011748,58.94,76897.23,0.11,-0.04279,3e-05,5.58703]
[1779063011761,58.94,76890.47,0.11,-0.04295,3e-05,5.6042]
[1779063014140,58.93,76912.86,0.11,-0.04238,2e-05,5.54561]
[1779063016144,58.93,76938.81,0.11,-0.04174,2e-05,5.4788]
[1779063017752,58.93,76938.81,0.11,-0.04174,2e-05,5.4788]
[1779063017849,58.93,76956.26,0.11,-0.0413,2e-05,5.43398]
[1779063018134,58.93,76956.26,0.11,-0.0413,2e-05,5.43398]
[1779063018235,58.93,76952.83,0.11,-0.04138,2e-05,5.44229]
[1779063020090,58.93,76952.83,0.11,-0.04138,2e-05,5.44229]
[1779063020685,58.93,76937.87,0.11,-0.04174,2e-05,5.47953]
[1779063022195,58.93,76910.08,0.11,-0.04243,2e-05,5.55013]
[1779063023207,58.92,76894.29,0.11,-0.04282,3e-05,5.59058]
[1779063024833,58.92,76894.29,0.11,-0.04282,3e-05,5.59058]
[1779063024886,58.92,76896.81,0.11,-0.04275,3e-05,5.58345]
[1779063027236,58.92,76881.11,0.11,-0.04314,3e-05,5.62345]
[1779063030408,58.92,76886.0,0.11,-0.04301,3e-05,5.61005]
[1779063030755,58.91,76873.76,0.11,-0.04332,3e-05,5.64111]
[1779063036017,58.91,76862.86,0.11,-0.04356,3e-05,5.66508]
[1779063036034,58.91,76862.86,0.11,-0.04356,3e-05,5.66508]
[1779063036074,58.91,76876.14,0.11,-0.04321,3e-05,5.62971]
[1779063037153,58.91,76876.23,0.11,-0.04321,3e-05,5.62948]
[1779063037419,58.91,76874.23,0.11,-0.04326,3e-05,5.6343]
[1779063041036,58.9,76886.28,0.11,-0.04295,3e-05,5.60228]
[1779063040825,58.9,76917.47,0.11,-0.04216,2e-05,5.52136]
[1779063041350,58.9,76917.47,0.11,-0.04216,2e-05,5.52136]
[1779063042240,58.9,76917.47,0.11,-0.04216,2e-05,5.52136]
[1779063042932,58.9,76917.47,0.11,-0.04216,2e-05,5.52136]
[1779063042991,58.9,76924.1,0.11,-0.04199,2e-05,5.504]
[1779063044510,58.9,76924.1,0.11,-0.04199,2e-05,5.504]
[1779063044556,58.9,76934.36,0.11,-0.04174,2e-05,5.47763]
[1779063045540,58.9,76934.36,0.11,-0.04174,2e-05,5.47763]
[1779063045993,58.9,76934.36,0.11,-0.04174,2e-05,5.47763]
[1779063046005,58.9,76931.91,0.11,-0.04179,2e-05,5.48361]
[1779063049405,58.9,76947.4,0.11,-0.04141,2e-05,5.44385]
[1779063054229,58.9,76936.8,0.11,-0.04167,2e-05,5.47047]
[1779063054446,58.9,76936.8,0.11,-0.04167,2e-05,5.47047]
[1779063055452,58.9,76923.43,0.11,-0.042,2e-05,5.50452]
[1779063056465,58.89,76899.74,0.11,-0.04259,3e-05,5.56521]
[1779063057502,58.89,76899.74,0.11,-0.04259,3e-05,5.56521]
[1779063057636,58.89,76896.84,0.11,-0.04266,3e-05,5.57244]
[1779063059848,58.89,76881.99,0.11,-0.04302,3e-05,5.61003]
[1779063060651,58.89,76881.99,0.11,-0.04302,3e-05,5.61003]
[1779063061113,58.89,76881.99,0.11,-0.04302,3e-05,5.61003]
[1779063060654,58.89,76874.34,0.11,-0.04322,3e-05,5.62988]
[1779063061509,58.89,76874.34,0.11,-0.04321,3e-05,5.62956]
[1779063062530,58.89,76860.98,0.11,-0.04355,3e-05,5.66406]
[1779063064691,58.89,76860.98,0.11,-0.04355,3e-05,5.66373]
[1779063064701,58.89,76878.53,0.11,-0.0431,3e-05,5.61767]
[1779063067577,58.88,76864.92,0.11,-0.04343,3e-05,5.6521]
[1779063069826,58.88,76861.65,0.11,-0.04351,3e-05,5.66001]
[1779063069855,58.88,76875.46,0.11,-0.04316,3e-05,5.62407]
[1779063071055,58.88,76888.14,0.11,-0.04283,3e-05,5.59048]
[1779063073532,58.88,76893.07,0.11,-0.04271,3e-05,5.57746]
[1779063073633,58.88,76892.37,0.11,-0.04272,3e-05,5.57902]
[1779063074962,58.88,76892.37,0.11,-0.04272,3e-05,5.57902]
[1779063075086,58.87,76897.69,0.11,-0.04259,3e-05,5.56502]
[1779063075425,58.87,76897.69,0.11,-0.04259,3e-05,5.56502]
[1779063075632,58.87,76898.47,0.11,-0.04256,3e-05,5.56275]
[1779063077646,58.87,76917.43,0.11,-0.04209,2e-05,5.5136]
[1779063080321,58.87,76907.6,0.11,-0.04233,2e-05,5.53852]
[1779063081129,58.87,76890.67,0.11,-0.04275,3e-05,5.58172]
[1779063082705,58.87,76908.53,0.11,-0.0423,2e-05,5.53544]
[1779063086711,58.87,76925.91,0.11,-0.04186,2e-05,5.49016]
[1779063088048,58.87,76925.91,0.11,-0.04186,2e-05,5.49016]
[1779063088211,58.86,76936.63,0.11,-0.04159,2e-05,5.46261]
[1779063088446,58.86,76936.63,0.11,-0.04159,2e-05,5.46261]
[1779063088730,58.86,76936.15,0.11,-0.0416,2e-05,5.46384]
[1779063089716,58.86,76936.15,0.11,-0.0416,2e-05,5.46384]
[1779063089817,58.86,76923.26,0.11,-0.04192,2e-05,5.49666]
[1779063095781,58.86,76934.57,0.11,-0.04161,2e-05,5.4639]
[1779063100815,58.86,76952.14,0.11,-0.04118,2e-05,5.41899]
[1779063102831,58.86,76964.95,0.11,-0.04087,2e-05,5.38662]
[1779063104850,58.86,76977.89,0.11,-0.04056,2e-05,5.35418]
[1779063107879,58.86,76992.55,0.11,-0.04021,2e-05,5.31766]
[1779063110905,58.86,77007.16,0.11,-0.03986,2e-05,5.28172]
[1779063113908,58.87,77020.21,0.11,-0.03956,2e-05,5.25021]
[1779063115923,58.87,77020.42,0.11,-0.03956,2e-05,5.24996]
[1779063115989,58.87,77032.08,0.11,-0.03929,2e-05,5.22103]
[1779063121973,58.87,77023.87,0.11,-0.03948,2e-05,5.24111]
[1779063127042,58.87,77016.96,0.11,-0.03964,2e-05,5.25801]
[1779063130067,58.87,77003.84,0.11,-0.03995,2e-05,5.29061]
[1779063134092,58.87,76984.92,0.11,-0.04041,2e-05,5.33857]
[1779063136122,58.87,76967.7,0.11,-0.04083,2e-05,5.38208]
[1779063139212,58.87,76985.12,0.11,-0.04041,2e-05,5.33844]
[1779063139669,58.87,76985.12,0.11,-0.04041,2e-05,5.33844]
[1779063140139,58.87,76985.12,0.11,-0.04041,2e-05,5.33852]
[1779063141146,58.87,76999.38,0.11,-0.04007,2e-05,5.30297]
[1779063143861,58.87,77004.0,0.11,-0.03996,2e-05,5.29181]
[1779063145989,58.87,77005.28,0.11,-0.03993,2e-05,5.28903]
[1779063146181,58.88,77004.29,0.11,-0.03996,2e-05,5.2917]
[1779063151217,58.88,77008.07,0.11,-0.03986,2e-05,5.28015]
[1779063156255,58.88,77011.43,0.11,-0.03979,2e-05,5.27284]
[1779063158269,58.88,76996.09,0.11,-0.04016,2e-05,5.31144]
[1779063163309,58.89,76993.15,0.11,-0.04023,2e-05,5.31942]
[1779063168340,58.89,76993.85,0.11,-0.04022,2e-05,5.31829]
[1779063173375,58.89,76995.74,0.11,-0.04018,2e-05,5.31419]
[1779063178412,58.89,77003.57,0.11,-0.03999,2e-05,5.29415]
[1779063180968,58.89,77000.71,0.11,-0.04006,2e-05,5.30118]
[1779063181000,58.89,76994.34,0.11,-0.04021,2e-05,5.31686]
[1779063181941,58.89,76976.52,0.11,-0.04063,2e-05,5.36139]
[1779063183703,58.89,76976.52,0.11,-0.04063,2e-05,5.36139]
[1779063183753,58.89,76958.02,0.11,-0.04108,2e-05,5.40806]
[1779063184879,58.89,76958.02,0.11,-0.04108,2e-05,5.40806]
[1779063185297,58.89,76959.77,0.11,-0.04104,2e-05,5.40362]
[1779063188492,58.89,76941.29,0.11,-0.04149,2e-05,5.4504]
[1779063192094,58.89,76941.38,0.11,-0.04149,2e-05,5.44998]
[1779063192113,58.89,76958.95,0.11,-0.04106,2e-05,5.40528]
[1779063192637,58.89,76958.95,0.11,-0.04106,2e-05,5.40528]
[1779063192691,58.89,76971.2,0.11,-0.04076,2e-05,5.37437]
[1779063194051,58.89,76971.2,0.11,-0.04076,2e-05,5.37437]
[1779063194067,58.89,76985.55,0.11,-0.04041,2e-05,5.33833]
[1779063195543,58.89,77002.01,0.11,-0.04002,2e-05,5.29728]
[1779063199784,58.88,77011.67,0.11,-0.03979,2e-05,5.27278]
[1779063199798,58.88,77020.82,0.11,-0.03957,2e-05,5.24981]
[1779063201103,58.88,77020.82,0.11,-0.03957,2e-05,5.24981]
[1779063201192,58.88,77021.22,0.11,-0.03956,2e-05,5.24873]
[1779063201783,58.88,77021.22,0.11,-0.03956,2e-05,5.24873]
[1779063201789,58.88,77018.01,0.11,-0.03963,2e-05,5.2566]
[1779063203613,58.88,77018.01,0.11,-0.03963,2e-05,5.2566]
[1779063203676,58.88,77011.31,0.11,-0.03979,2e-05,5.27314]
[1779063208753,58.88,77004.54,0.11,-0.03995,2e-05,5.28945]
[1779063208851,58.88,77009.16,0.11,-0.03983,2e-05,5.27764]
[1779063214999,58.88,77009.67,0.11,-0.03979,2e-05,5.27257]
[1779063215029,58.88,77014.56,0.11,-0.03968,2e-05,5.2603]
[1779063220719,58.87,77018.72,0.11,-0.03957,2e-05,5.24947]
[1779063225754,58.87,77021.57,0.11,-0.0395,2e-05,5.24199]
[1779063230790,58.87,77017.66,0.11,-0.03959,2e-05,5.25119]
[1779063235824,58.87,77022.55,0.11,-0.03947,2e-05,5.23854]
[1779063241182,58.87,77029.05,0.11,-0.03931,2e-05,5.22214]
[1779063246650,58.87,77036.74,0.11,-0.03913,2e-05,5.2027]
[1779063252179,58.87,77041.32,0.11,-0.03902,2e-05,5.1912]
[1779063252884,58.87,77048.75,0.11,-0.03885,2e-05,5.17292]
[1779063252960,58.87,77055.27,0.11,-0.03869,2e-05,5.15691]
[1779063253547,58.87,77055.27,0.11,-0.03869,2e-05,5.15691]
[1779063254540,58.87,77055.27,0.11,-0.03869,2e-05,5.15692]
[1779063255887,58.87,77060.79,0.11,-0.03857,2e-05,5.14345]
[1779063255964,58.87,77059.39,0.11,-0.0386,2e-05,5.14693]
[1779063260999,58.87,77060.56,0.11,-0.03858,2e-05,5.14429]
[1779063266034,58.87,77064.08,0.11,-0.0385,2e-05,5.13611]
[1779063271070,58.87,77087.73,0.11,-0.03794,2e-05,5.07599]
[1779063273241,58.87,77091.34,0.11,-0.03786,2e-05,5.06742]
[1779063273297,58.87,77097.29,0.11,-0.03772,2e-05,5.05322]
[1779063275138,58.87,77097.29,0.11,-0.03773,2e-05,5.05342]
[1779063275183,58.87,77123.82,0.11,-0.03713,2e-05,4.98983]
[1779063280217,58.88,77143.42,0.11,-0.03671,2e-05,4.94471]
[1779063286175,58.89,77141.95,0.11,-0.03676,2e-05,4.95066]
[1779063291212,58.89,77145.92,0.11,-0.03669,2e-05,4.94239]
[1779063296245,58.9,77138.38,0.11,-0.03686,2e-05,4.96117]
[1779063301311,58.9,77151.19,0.11,-0.03659,2e-05,4.93241]
[1779063302896,58.9,77148.31,0.11,-0.03666,2e-05,4.93968]
[1779063303062,58.9,77148.31,0.11,-0.03666,2e-05,4.93968]
[1779063303322,58.91,77153.05,0.11,-0.03656,2e-05,4.92884]
[1779063304689,58.91,77161.75,0.11,-0.03637,2e-05,4.90866]
[1779063304854,58.91,77161.75,0.11,-0.03637,2e-05,4.90866]
[1779063305336,58.91,77157.63,0.11,-0.03647,2e-05,4.91888]
[1779063309365,58.92,77143.05,0.11,-0.0368,2e-05,4.95521]
[1779063310264,58.92,77143.05,0.11,-0.0368,2e-05,4.95521]
[1779063310409,58.92,77146.35,0.11,-0.03673,2e-05,4.94775]
[1779063311168,58.92,77146.35,0.11,-0.03673,2e-05,4.94775]
[1779063314052,58.92,77158.85,0.11,-0.03647,2e-05,4.91939]
[1779063314399,58.92,77162.5,0.11,-0.03639,2e-05,4.9112]
[1779063317751,58.93,77165.46,0.11,-0.03634,2e-05,4.90562]
[1779063317787,58.93,77165.46,0.11,-0.03634,2e-05,4.90562]
[1779063317829,58.93,77165.46,0.11,-0.03634,2e-05,4.90562]
[1779063317844,58.93,77165.46,0.11,-0.03634,2e-05,4.90562]
[1779063317926,58.93,77165.46,0.11,-0.03634,2e-05,4.90562]
[1779063318429,58.93,77167.88,0.11,-0.03629,2e-05,4.90015]
[1779063318740,58.93,77167.88,0.11,-0.03629,2e-05,4.90015]
[1779063318815,58.93,77167.88,0.11,-0.03629,2e-05,4.90015]
[1779063319442,58.93,77173.22,0.11,-0.03617,2e-05,4.88761]
[1779063319521,58.93,77173.22,0.11,-0.03617,2e-05,4.88761]
[1779063319593,58.93,77173.22,0.11,-0.03617,2e-05,4.88761]
[1779063320442,58.93,77168.52,0.11,-0.03628,2e-05,4.89879]
[1779063320789,58.93,77168.52,0.11,-0.03628,2e-05,4.89879]
[1779063320831,58.93,77168.52,0.11,-0.03628,2e-05,4.89879]
[1779063325164,58.93,77177.16,0.11,-0.03609,2e-05,4.87876]
[1779063326486,58.94,77153.58,0.11,-0.03662,2e-05,4.93551]
[1779063327491,58.94,77140.52,0.11,-0.03691,2e-05,4.96691]
[1779063329482,58.94,77140.52,0.11,-0.03691,2e-05,4.96691]
[1779063330147,58.94,77135.87,0.11,-0.03702,2e-05,4.97857]
[1779063330224,58.94,77136.8,0.11,-0.037,2e-05,4.97662]
[1779063330993,58.94,77136.8,0.11,-0.037,2e-05,4.97662]
[1779063331000,58.94,77118.64,0.11,-0.03739,2e-05,5.0173]
[1779063332993,58.94,77118.64,0.11,-0.03739,2e-05,5.0173]
[1779063333063,58.94,77107.0,0.11,-0.03766,2e-05,5.04564]
[1779063335182,58.94,77108.09,0.11,-0.03763,2e-05,5.04317]
[1779063335266,58.94,77114.83,0.11,-0.03748,2e-05,5.02711]
[1779063338685,58.94,77126.48,0.11,-0.03722,2e-05,4.99924]
[1779063338978,58.94,77126.48,0.11,-0.03722,2e-05,4.99924]
[1779063339293,58.94,77126.48,0.11,-0.03722,2e-05,4.99924]
[1779063339357,58.94,77134.43,0.11,-0.03704,2e-05,4.98003]
[1779063341596,58.94,77121.17,0.11,-0.03734,2e-05,5.01159]
[1779063344285,58.94,77111.57,0.11,-0.03755,2e-05,5.03439]
[1779063348263,58.94,77103.64,0.11,-0.03773,2e-05,5.0536]
[1779063350225,58.94,77099.59,0.11,-0.03783,2e-05,5.06365]
[1779063351471,58.94,77100.72,0.11,-0.0378,2e-05,5.06116]
[1779063351663,58.94,77109.39,0.11,-0.0376,2e-05,5.04006]
[1779063353494,58.94,77109.39,0.11,-0.0376,2e-05,5.04006]
[1779063353678,58.94,77114.74,0.11,-0.03748,2e-05,5.02688]
[1779063355490,58.94,77114.74,0.11,-0.03748,2e-05,5.02688]
[1779063354683,58.94,77131.36,0.11,-0.03711,2e-05,4.98691]
[1779063355690,58.94,77144.53,0.11,-0.03681,2e-05,4.95511]
[1779063356697,58.94,77159.77,0.11,-0.03647,2e-05,4.91856]
[1779063357746,58.94,77159.77,0.11,-0.03647,2e-05,4.91856]
[1779063358490,58.94,77159.77,0.11,-0.03647,2e-05,4.91856]
[1779063357762,58.94,77164.34,0.11,-0.03637,2e-05,4.90743]
[1779063358546,58.94,77164.34,0.11,-0.03637,2e-05,4.90743]
[1779063358643,58.94,77164.34,0.11,-0.03637,2e-05,4.90743]
[1779063358716,58.94,77164.34,0.11,-0.03636,2e-05,4.90713]
[1779063361760,58.93,77145.37,0.11,-0.03677,2e-05,4.95133]
[1779063364759,58.93,77159.44,0.11,-0.03646,2e-05,4.91795]
[1779063369793,58.93,77167.5,0.11,-0.03629,2e-05,4.8991]
[1779063374829,58.93,77167.07,0.11,-0.03628,2e-05,4.898]
[1779063379866,58.92,77171.43,0.11,-0.03616,2e-05,4.88536]
[1779063384901,58.91,77166.5,0.11,-0.03625,2e-05,4.89496]
[1779063389935,58.9,77168.22,0.11,-0.0362,2e-05,4.88898]
[1779063394971,58.89,77164.67,0.11,-0.03624,2e-05,4.89234]
[1779063400013,58.89,77176.09,0.11,-0.03597,2e-05,4.86369]
[1779063402766,58.89,77181.86,0.11,-0.03584,2e-05,4.8495]
[1779063403035,58.89,77184.04,0.11,-0.03579,2e-05,4.84439]
[1779063405041,58.88,77199.86,0.11,-0.03544,2e-05,4.80652]
[1779063407476,58.88,77205.21,0.11,-0.03532,2e-05,4.79381]
[1779063407487,58.88,77201.85,0.11,-0.03539,2e-05,4.80141]
[1779063408995,58.88,77201.85,0.11,-0.03539,2e-05,4.80118]
[1779063409148,58.88,77216.59,0.11,-0.03507,2e-05,4.76667]
[1779063410386,58.88,77216.59,0.11,-0.03507,2e-05,4.76667]
[1779063410424,58.87,77222.41,0.11,-0.03493,2e-05,4.75112]
[1779063410576,58.87,77222.41,0.11,-0.03493,2e-05,4.75112]
[1779063411352,58.87,77222.41,0.11,-0.03493,2e-05,4.75112]
[1779063411396,58.86,77235.38,0.11,-0.03464,2e-05,4.71945]
[1779063413101,58.86,77249.66,0.11,-0.03434,2e-05,4.68639]
[1779063414370,58.86,77249.66,0.11,-0.03434,2e-05,4.68639]
[1779063414373,58.86,77255.79,0.11,-0.03421,2e-05,4.67232]
[1779063415664,58.86,77255.79,0.11,-0.03421,2e-05,4.6723]
[1779063416129,58.86,77259.28,0.11,-0.03414,2e-05,4.66431]
[1779063418450,58.86,77257.62,0.11,-0.03417,2e-05,4.66804]
[1779063418520,58.86,77246.87,0.11,-0.03439,2e-05,4.69251]
[1779063424178,58.85,77218.83,0.11,-0.03495,2e-05,4.75346]
[1779063425436,58.85,77218.83,0.11,-0.03495,2e-05,4.75346]
[1779063425470,58.85,77218.83,0.11,-0.03495,2e-05,4.75346]
[1779063425527,58.85,77205.0,0.11,-0.03525,2e-05,4.78542]
[1779063426777,58.85,77205.0,0.11,-0.03525,2e-05,4.78522]
[1779063426869,58.85,77205.0,0.11,-0.03525,2e-05,4.78522]
[1779063427455,58.85,77205.0,0.11,-0.03525,2e-05,4.78522]
[1779063427525,58.85,77202.6,0.11,-0.0353,2e-05,4.79059]
[1779063428146,58.85,77202.6,0.11,-0.0353,2e-05,4.79059]
[1779063428212,58.84,77200.58,0.11,-0.03534,2e-05,4.7951]
[1779063433243,58.84,77198.2,0.11,-0.03538,2e-05,4.79946]
[1779063435259,58.84,77185.12,0.11,-0.03566,2e-05,4.82951]
[1779063438290,58.84,77203.08,0.11,-0.03526,2e-05,4.78673]
[1779063441031,58.83,77211.0,0.11,-0.03509,2e-05,4.76789]
[1779063441332,58.83,77211.0,0.11,-0.03509,2e-05,4.76789]
[1779063441409,58.83,77219.6,0.11,-0.0349,2e-05,4.74775]
[1779063443314,58.83,77236.62,0.11,-0.03454,2e-05,4.70806]
[1779063444816,58.83,77236.89,0.11,-0.03453,2e-05,4.70731]
[1779063445553,58.83,77236.72,0.11,-0.03453,2e-05,4.70759]
[1779063451370,58.83,77242.33,0.11,-0.03439,2e-05,4.69104]
[1779063456406,58.83,77242.83,0.11,-0.03438,2e-05,4.68949]
[1779063461450,58.82,77230.4,0.11,-0.03463,2e-05,4.7176]
[1779063466483,58.82,77227.92,0.11,-0.03468,2e-05,4.7227]
[1779063471518,58.82,77227.8,0.11,-0.03468,2e-05,4.72235]
[1779063476554,58.82,77221.02,0.11,-0.03482,2e-05,4.73741]
[1779063481593,58.81,77217.86,0.11,-0.03488,2e-05,4.74406]
[1779063486628,58.81,77209.87,0.11,-0.03504,2e-05,4.76152]
[1779063491663,58.81,77209.07,0.11,-0.03505,2e-05,4.76236]
[1779063495691,58.8,77225.06,0.11,-0.0347,2e-05,4.72466]
[1779063501228,58.8,77221.79,0.11,-0.03476,2e-05,4.73154]
[1779063506773,58.8,77225.14,0.11,-0.03468,2e-05,4.72279]
[1779063511808,58.79,77225.76,0.11,-0.03464,2e-05,4.71764]
[1779063515835,58.79,77211.01,0.11,-0.03495,2e-05,4.75107]
[1779063516894,58.79,77195.93,0.11,-0.03527,2e-05,4.78589]
[1779063522885,58.78,77184.19,0.11,-0.03551,2e-05,4.81168]
[1779063527919,58.78,77179.24,0.11,-0.0356,2e-05,4.82181]
[1779063532954,58.77,77174.26,0.11,-0.0357,2e-05,4.83201]
[1779063537989,58.75,77166.2,0.11,-0.03581,2e-05,4.84384]
[1779063543028,58.74,77171.4,0.11,-0.03568,2e-05,4.83023]
[1779063548059,58.72,77163.58,0.11,-0.0358,2e-05,4.8424]
[1779063552089,58.71,77146.65,0.11,-0.03616,2e-05,4.88105]
[1779063557124,58.71,77145.94,0.11,-0.03616,2e-05,4.88097]
[1779063562159,58.7,77137.1,0.11,-0.03633,2e-05,4.90005]
[1779063567196,58.69,77126.48,0.11,-0.03655,2e-05,4.92326]
[1779063572229,58.68,77116.22,0.11,-0.03674,2e-05,4.94235]
[1779063577266,58.67,77124.74,0.11,-0.03653,2e-05,4.91971]
[1779063582303,58.66,77132.06,0.11,-0.03634,2e-05,4.90019]
[1779063587339,58.66,77115.5,0.11,-0.03669,2e-05,4.9375]
[1779063589354,58.65,77096.61,0.11,-0.03711,2e-05,4.98176]
[1779063594389,58.64,77087.82,0.11,-0.03728,2e-05,5.00011]
[1779063599423,58.63,77081.24,0.11,-0.0374,2e-05,5.01313]
[1779063603861,58.62,77069.65,0.11,-0.03765,2e-05,5.03923]
[1779063604478,58.62,77071.57,0.11,-0.0376,2e-05,5.03442]
[1779063606479,58.62,77097.93,0.11,-0.037,2e-05,4.97061]
[1779063608339,58.62,77101.66,0.11,-0.03692,2e-05,4.96162]
[1779063608491,58.62,77101.4,0.11,-0.03693,2e-05,4.96222]
[1779063611221,58.62,77100.24,0.11,-0.03695,2e-05,4.96494]
[1779063611700,58.62,77100.24,0.11,-0.03695,2e-05,4.96494]
[1779063611730,58.62,77116.08,0.11,-0.0366,2e-05,4.92699]
[1779063613525,58.62,77136.65,0.11,-0.03614,2e-05,4.87814]
[1779063615387,58.62,77142.42,0.11,-0.03602,2e-05,4.86461]
[1779063615540,58.62,77139.84,0.11,-0.03607,2e-05,4.87086]
[1779063620577,58.62,77158.09,0.11,-0.03567,2e-05,4.82708]
[1779063625612,58.61,77160.07,0.11,-0.03561,2e-05,4.82093]
[1779063629231,58.61,77155.91,0.11,-0.0357,2e-05,4.82996]
[1779063629267,58.61,77155.91,0.11,-0.0357,2e-05,4.82996]
[1779063629640,58.61,77147.65,0.11,-0.03587,2e-05,4.84913]
[1779063631654,58.61,77130.71,0.11,-0.03622,2e-05,4.8855]
[1779063634675,58.6,77115.7,0.11,-0.03654,2e-05,4.92001]
[1779063639711,58.6,77130.15,0.11,-0.0362,2e-05,4.88364]
[1779063644747,58.59,77137.97,0.11,-0.03602,2e-05,4.86344]
[1779063645001,58.59,77137.97,0.11,-0.03602,2e-05,4.86344]
[1779063645752,58.59,77137.51,0.11,-0.03602,2e-05,4.86419]
[1779063650787,58.58,77145.32,0.11,-0.03584,2e-05,4.84418]
[1779063655823,58.58,77147.32,0.11,-0.03578,2e-05,4.83792]
[1779063660856,58.57,77159.24,0.11,-0.03551,2e-05,4.80849]
[1779063665896,58.57,77148.96,0.11,-0.03572,2e-05,4.83134]
[1779063671318,58.56,77158.8,0.11,-0.0355,2e-05,4.80716]
[1779063674794,58.56,77164.01,0.11,-0.03538,2e-05,4.79467]
[1779063674839,58.56,77163.79,0.11,-0.03538,2e-05,4.79449]
[1779063674933,58.56,77163.79,0.11,-0.03538,2e-05,4.79449]
[1779063675003,58.56,77163.79,0.11,-0.03538,2e-05,4.79449]
[1779063675119,58.56,77163.79,0.11,-0.03538,2e-05,4.79449]
[1779063675152,58.56,77170.77,0.11,-0.03523,2e-05,4.77793]
[1779063677581,58.56,77170.77,0.11,-0.03522,2e-05,4.77775]
[1779063677666,58.56,77173.36,0.11,-0.03517,2e-05,4.77152]
[1779063678776,58.56,77173.36,0.11,-0.03517,2e-05,4.77152]
[1779063678826,58.55,77172.28,0.11,-0.03519,2e-05,4.7737]
[1779063684021,58.55,77166.86,0.11,-0.0353,2e-05,4.78551]
[1779063688318,58.55,77159.2,0.11,-0.03546,2e-05,4.80285]
[1779063688352,58.55,77158.96,0.11,-0.03546,2e-05,4.80321]
[1779063694093,58.54,77158.06,0.11,-0.03545,2e-05,4.80102]
[1779063697304,58.54,77160.26,0.11,-0.0354,2e-05,4.79548]
[1779063697422,58.54,77160.26,0.11,-0.0354,2e-05,4.79548]
[1779063697475,58.54,77173.32,0.11,-0.03511,2e-05,4.76476]
[1779063697943,58.54,77173.32,0.11,-0.03511,2e-05,4.76476]
[1779063699248,58.54,77173.32,0.11,-0.03511,2e-05,4.76463]
[1779063699349,58.54,77199.29,0.11,-0.03456,2e-05,4.70422]
[1779063700413,58.54,77199.29,0.11,-0.03456,2e-05,4.70422]
[1779063700427,58.54,77194.07,0.11,-0.03467,2e-05,4.71628]
[1779063705741,58.54,77189.41,0.11,-0.03476,2e-05,4.72674]
[1779063708193,58.54,77174.24,0.11,-0.03509,2e-05,4.76183]
[1779063712221,58.54,77160.42,0.11,-0.03538,2e-05,4.79352]
[1779063717258,58.53,77149.96,0.11,-0.0356,2e-05,4.8171]
[1779063722295,58.53,77152.95,0.11,-0.03552,2e-05,4.80907]
[1779063727330,58.52,77148.53,0.11,-0.03561,2e-05,4.8185]
[1779063728702,58.52,77148.53,0.11,-0.03561,2e-05,4.8185]
[1779063728731,58.52,77148.53,0.11,-0.03561,2e-05,4.8185]
[1779063728754,58.52,77149.32,0.11,-0.03559,2e-05,4.81644]
[1779063730067,58.52,77149.32,0.11,-0.03559,2e-05,4.81624]
[1779063730387,58.52,77151.19,0.11,-0.03555,2e-05,4.81164]
[1779063736393,58.52,77136.98,0.11,-0.03585,2e-05,4.84404]
[1779063740885,58.51,77123.18,0.11,-0.03614,2e-05,4.87534]
[1779063743442,58.51,77106.15,0.11,-0.03651,2e-05,4.91521]
[1779063744509,58.51,77106.15,0.11,-0.03651,2e-05,4.91521]
[1779063744699,58.51,77106.15,0.11,-0.03651,2e-05,4.91521]
[1779063744708,58.51,77119.88,0.11,-0.0362,2e-05,4.88213]
[1779063746465,58.51,77141.73,0.11,-0.03572,2e-05,4.8297]
[1779063747477,58.5,77161.38,0.11,-0.03529,2e-05,4.78329]
[1779063748850,58.5,77161.38,0.11,-0.03529,2e-05,4.78329]
[1779063748916,58.5,77165.17,0.11,-0.0352,2e-05,4.77412]
[1779063751683,58.5,77159.87,0.11,-0.03531,2e-05,4.78638]
[1779063751870,58.5,77155.91,0.11,-0.03538,2e-05,4.79232]
[1779063757542,58.5,77147.67,0.11,-0.03555,2e-05,4.81076]
[1779063762576,58.49,77153.63,0.11,-0.03541,2e-05,4.79575]
[1779063767612,58.49,77152.35,0.11,-0.03543,2e-05,4.79779]
[1779063772647,58.49,77145.4,0.11,-0.03557,2e-05,4.81315]
[1779063777682,58.48,77142.57,0.11,-0.03562,2e-05,4.81874]
[1779063782718,58.48,77135.01,0.11,-0.03578,2e-05,4.8353]
[1779063787755,58.47,77130.65,0.11,-0.03586,2e-05,4.8443]
[1779063788763,58.47,77144.25,0.11,-0.03556,2e-05,4.81193]
[1779063793797,58.47,77151.16,0.11,-0.0354,2e-05,4.79459]
[1779063798833,58.46,77146.85,0.11,-0.03548,2e-05,4.80337]
[1779063803867,58.46,77150.96,0.11,-0.03538,2e-05,4.7926]
[1779063808902,58.45,77151.83,0.11,-0.03535,2e-05,4.78953]
[1779063813937,58.45,77162.69,0.11,-0.03509,2e-05,4.76015]
[1779063818972,58.45,77157.08,0.11,-0.0352,2e-05,4.77248]
[1779063824010,58.44,77163.18,0.11,-0.03506,2e-05,4.75736]
[1779063829043,58.44,77151.43,0.11,-0.03531,2e-05,4.78411]
[1779063834077,58.44,77151.91,0.11,-0.03529,2e-05,4.78208]
[1779063838648,58.44,77149.16,0.11,-0.03535,2e-05,4.788]
[1779063838689,58.44,77149.16,0.11,-0.03535,2e-05,4.788]
[1779063838767,58.44,77146.79,0.11,-0.0354,2e-05,4.79337]
[1779063842056,58.43,77145.71,0.11,-0.03542,2e-05,4.79532]
[1779063842254,58.43,77143.92,0.11,-0.03545,2e-05,4.79933]
[1779063848176,58.43,77156.22,0.11,-0.03518,2e-05,4.76942]
[1779063853209,58.43,77158.72,0.11,-0.03512,2e-05,4.76282]
[1779063858245,58.42,77155.42,0.11,-0.03518,2e-05,4.76981]
[1779063864911,58.42,77155.4,0.11,-0.03518,2e-05,4.76928]
[1779063865017,58.42,77155.4,0.11,-0.03518,2e-05,4.76928]
[1779063864998,58.42,77152.65,0.11,-0.03523,2e-05,4.77544]
[1779063865134,58.42,77152.65,0.11,-0.03523,2e-05,4.77544]
[1779063865296,58.42,77152.65,0.11,-0.03523,2e-05,4.77529]
[1779063866869,58.42,77113.77,0.11,-0.03608,2e-05,4.86683]
[1779063868700,58.42,77113.77,0.11,-0.03608,2e-05,4.86653]
[1779063868709,58.42,77104.71,0.11,-0.03627,2e-05,4.88775]
[1779063874575,58.41,77094.26,0.11,-0.03647,2e-05,4.90785]
[1779063880400,58.4,77092.12,0.11,-0.03651,2e-05,4.91164]
[1779063885436,58.4,77098.41,0.11,-0.03635,2e-05,4.89483]
[1779063890471,58.39,77110.86,0.11,-0.03606,2e-05,4.86352]
[1779063895505,58.38,77120.84,0.11,-0.03582,2e-05,4.83834]
[1779063900541,58.38,77124.09,0.11,-0.03574,2e-05,4.82927]
[1779063905575,58.37,77127.29,0.11,-0.03566,2e-05,4.82028]
[1779063910614,58.37,77117.34,0.11,-0.03586,2e-05,4.84226]
[1779063915645,58.36,77122.76,0.11,-0.03573,2e-05,4.82786]
[1779063918672,58.36,77139.89,0.11,-0.03535,2e-05,4.78662]
[1779063922703,58.35,77122.82,0.11,-0.03571,2e-05,4.82587]
[1779063927746,58.35,77117.45,0.11,-0.03581,2e-05,4.83707]
[1779063932784,58.34,77107.76,0.11,-0.03599,2e-05,4.85539]
[1779063935802,58.34,77126.5,0.11,-0.03557,2e-05,4.81008]
[1779063940837,58.33,77131.79,0.11,-0.03545,2e-05,4.79631]
[1779063945873,58.33,77142.48,0.11,-0.0352,2e-05,4.76998]
[1779063950907,58.33,77152.71,0.11,-0.03497,2e-05,4.74512]
[1779063955942,58.32,77145.25,0.11,-0.03513,2e-05,4.76174]
[1779063960978,58.32,77158.05,0.11,-0.03484,2e-05,4.73103]
[1779063966016,58.32,77148.79,0.11,-0.03504,2e-05,4.75199]
[1779063971051,58.31,77134.09,0.11,-0.03535,2e-05,4.78558]
[1779063976087,58.31,77148.75,0.11,-0.03502,2e-05,4.75009]
[1779063981121,58.31,77141.88,0.11,-0.03516,2e-05,4.76539]
[1779063983139,58.31,77127.51,0.11,-0.03547,2e-05,4.79875]
[1779063987163,58.3,77112.35,0.11,-0.03579,2e-05,4.83347]
[1779063992198,58.3,77113.15,0.11,-0.03574,2e-05,4.82712]
[1779063997786,58.29,77122.63,0.11,-0.03552,2e-05,4.80352]
[1779063999309,58.29,77122.63,0.11,-0.03552,2e-05,4.80328]
[1779063999338,58.29,77122.63,0.11,-0.03552,2e-05,4.80328]
[1779063999432,58.29,77130.95,0.11,-0.03534,2e-05,4.78344]
[1779064001167,58.29,77130.95,0.11,-0.03534,2e-05,4.78344]
[1779064001261,58.29,77145.29,0.11,-0.03502,2e-05,4.7496]
[1779064006297,58.29,77144.27,0.11,-0.03504,2e-05,4.75165]
[1779064011332,58.29,77140.87,0.11,-0.03511,2e-05,4.7592]
[1779064016373,58.28,77141.57,0.11,-0.03509,2e-05,4.75704]
[1779064021408,58.28,77144.18,0.11,-0.03503,2e-05,4.75044]
[1779064025436,58.28,77157.63,0.11,-0.03474,2e-05,4.71876]
[1779064031478,58.28,77152.08,0.11,-0.03486,2e-05,4.73141]
[1779064033171,58.28,77152.08,0.11,-0.03486,2e-05,4.73141]
[1779064033187,58.28,77147.97,0.11,-0.03495,2e-05,4.74097]
[1779064033276,58.28,77147.97,0.11,-0.03495,2e-05,4.74097]
[1779064033494,58.28,77147.97,0.11,-0.03494,2e-05,4.74091]
[1779064034340,58.28,77147.97,0.11,-0.03494,2e-05,4.74091]
[1779064034807,58.28,77147.97,0.11,-0.03494,2e-05,4.74091]
[1779064034873,58.28,77128.1,0.11,-0.03538,2e-05,4.78773]
[1779064036834,58.28,77128.1,0.11,-0.03538,2e-05,4.78787]
[1779064037020,58.28,77129.93,0.11,-0.03534,2e-05,4.78371]
[1779064042496,58.28,77140.08,0.11,-0.03512,2e-05,4.76037]
[1779064046410,58.28,77126.16,0.11,-0.03542,2e-05,4.79245]
[1779064046620,58.28,77126.71,0.11,-0.0354,2e-05,4.79069]
[1779064051620,58.27,77125.92,0.11,-0.03539,2e-05,4.7884]
[1779064056655,58.27,77128.22,0.11,-0.03533,2e-05,4.78185]
[1779064061690,58.27,77130.28,0.11,-0.03528,2e-05,4.7759]
[1779064066726,58.26,77133.56,0.11,-0.03519,2e-05,4.76709]
[1779064070752,58.26,77110.41,0.11,-0.03569,2e-05,4.82112]
[1779064075788,58.26,77109.41,0.11,-0.03572,2e-05,4.82372]
[1779064081047,58.26,77099.98,0.11,-0.03592,2e-05,4.84529]
[1779064086865,58.25,77116.27,0.11,-0.03554,2e-05,4.80466]
[1779064091903,58.25,77126.14,0.11,-0.03532,2e-05,4.78031]
[1779064096326,58.24,77127.94,0.11,-0.03527,2e-05,4.77555]
[1779064096393,58.24,77126.74,0.11,-0.0353,2e-05,4.7782]
[1779064096944,58.24,77121.19,0.11,-0.03542,2e-05,4.79109]
[1779064097948,58.24,77082.75,0.11,-0.03627,2e-05,4.88261]
[1779064098530,58.24,77082.75,0.11,-0.03627,2e-05,4.88261]
[1779064099199,58.24,77082.75,0.11,-0.03627,2e-05,4.88261]
[1779064099290,58.24,77043.33,0.11,-0.03715,2e-05,4.97756]
[1779064101728,58.25,77049.51,0.11,-0.03702,2e-05,4.96323]
[1779064101981,58.25,77056.04,0.11,-0.03688,2e-05,4.9478]
[1779064105178,58.25,77063.13,0.11,-0.03672,2e-05,4.93144]
[1779064105196,58.25,77079.61,0.11,-0.03636,2e-05,4.89228]
[1779064105546,58.25,77079.61,0.11,-0.03636,2e-05,4.89228]
[1779064105820,58.25,77079.61,0.11,-0.03636,2e-05,4.89228]
[1779064106007,58.25,77080.47,0.11,-0.03634,2e-05,4.89017]
[1779064111142,58.25,77083.3,0.11,-0.03627,2e-05,4.88334]
[1779064117088,58.25,77098.44,0.11,-0.03592,2e-05,4.84432]
[1779064121116,58.25,77113.2,0.11,-0.0356,2e-05,4.80973]
[1779064126151,58.26,77116.5,0.11,-0.03553,2e-05,4.80265]
[1779064131186,58.26,77119.93,0.11,-0.03546,2e-05,4.79528]
[1779064136222,58.26,77125.13,0.11,-0.03535,2e-05,4.78338]
[1779064141256,58.25,77120.48,0.11,-0.03544,2e-05,4.79317]
[1779064146292,58.25,77126.73,0.11,-0.0353,2e-05,4.77722]
[1779064147940,58.25,77129.4,0.11,-0.03524,2e-05,4.77072]
[1779064148035,58.25,77129.4,0.11,-0.03524,2e-05,4.77072]
[1779064148311,58.25,77130.15,0.11,-0.03522,2e-05,4.76875]
[1779064150924,58.25,77136.41,0.11,-0.03508,2e-05,4.75367]
[1779064151331,58.25,77137.4,0.11,-0.03506,2e-05,4.75117]
[1779064156369,58.24,77122.81,0.11,-0.03536,2e-05,4.78453]
[1779064161407,58.24,77118.35,0.11,-0.03545,2e-05,4.79349]
[1779064162595,58.24,77118.35,0.11,-0.03545,2e-05,4.79349]
[1779064162596,58.24,77118.35,0.11,-0.03545,2e-05,4.79349]
[1779064163302,58.24,77118.35,0.11,-0.03545,2e-05,4.79349]
[1779064163391,58.24,77112.01,0.11,-0.03558,2e-05,4.80821]
[1779064164510,58.24,77112.01,0.11,-0.03558,2e-05,4.80821]
[1779064164597,58.23,77082.7,0.11,-0.03623,2e-05,4.87759]
[1779064170469,58.23,77080.18,0.11,-0.03628,2e-05,4.88343]
[1779064175506,58.23,77093.86,0.11,-0.03596,2e-05,4.84777]
[1779064180541,58.24,77097.23,0.11,-0.03589,2e-05,4.84006]
[1779064185576,58.24,77093.37,0.11,-0.03597,2e-05,4.84955]
[1779064190611,58.24,77080.08,0.11,-0.03627,2e-05,4.88139]
[1779064195646,58.24,77091.59,0.11,-0.03602,2e-05,4.85419]
[1779064201030,58.24,77091.37,0.11,-0.03603,2e-05,4.85502]
[1779064203167,58.24,77067.45,0.11,-0.03656,2e-05,4.9128]
[1779064204715,58.24,77054.02,0.11,-0.03687,2e-05,4.94595]
[1779064209744,58.25,77048.95,0.11,-0.037,2e-05,4.96002]
[1779064214779,58.26,77040.48,0.11,-0.03721,2e-05,4.98229]
[1779064216793,58.26,77026.02,0.11,-0.03755,2e-05,5.01799]
[1779064220255,58.26,77026.33,0.11,-0.03755,2e-05,5.01778]
[1779064220271,58.26,77030.37,0.11,-0.03746,2e-05,5.00823]
[1779064222841,58.27,77045.73,0.11,-0.03712,2e-05,4.97193]
[1779064227188,58.27,77051.05,0.11,-0.037,2e-05,4.96014]
[1779064227282,58.27,77061.42,0.11,-0.03677,2e-05,4.93552]
[1779064232911,58.28,77063.69,0.11,-0.03672,2e-05,4.92941]
[1779064237947,58.29,77068.86,0.11,-0.03663,2e-05,4.91907]
[1779064242981,58.29,77068.58,0.11,-0.03664,2e-05,4.92005]
[1779064248020,58.29,77068.9,0.11,-0.03663,2e-05,4.91958]
[1779064253054,58.3,77064.51,0.11,-0.03675,2e-05,4.93225]
[1779064258089,58.31,77060.27,0.11,-0.03686,2e-05,4.94448]
[1779064263123,58.31,77055.39,0.11,-0.03699,2e-05,4.95805]
[1779064264729,58.32,77056.63,0.11,-0.03696,2e-05,4.95541]
[1779064265148,58.32,77058.61,0.11,-0.03692,2e-05,4.95099]
[1779064267154,58.32,77072.39,0.11,-0.03662,2e-05,4.91859]
[1779064271245,58.32,77073.87,0.11,-0.03659,2e-05,4.91584]
[1779064271332,58.32,77083.49,0.11,-0.03638,2e-05,4.89276]
[1779064277228,58.32,77087.51,0.11,-0.03629,2e-05,4.88316]
[1779064280249,58.32,77102.15,0.11,-0.03597,2e-05,4.84837]
[1779064283217,58.32,77105.08,0.11,-0.0359,2e-05,4.84157]
[1779064283372,58.32,77105.08,0.11,-0.0359,2e-05,4.84157]
[1779064283455,58.32,77108.65,0.11,-0.03582,2e-05,4.83319]
[1779064285812,58.32,77113.24,0.11,-0.03573,2e-05,4.82253]
[1779064286282,58.32,77113.24,0.11,-0.03573,2e-05,4.82253]
[1779064286383,58.33,77125.24,0.11,-0.03546,2e-05,4.79432]
[1779064286737,58.33,77125.24,0.11,-0.03546,2e-05,4.79432]
[1779064287312,58.33,77125.24,0.11,-0.03547,2e-05,4.79447]
[1779064292344,58.33,77134.04,0.11,-0.03525,2e-05,4.77097]
[1779064297027,58.32,77128.75,0.11,-0.03536,2e-05,4.78264]
[1779064297046,58.32,77128.75,0.11,-0.03536,2e-05,4.78264]
[1779064297380,58.32,77131.62,0.11,-0.0353,2e-05,4.77569]
[1779064302416,58.32,77140.65,0.11,-0.0351,2e-05,4.75364]
[1779064304996,58.32,77149.31,0.11,-0.03491,2e-05,4.73308]
[1779064305435,58.32,77153.46,0.11,-0.03482,2e-05,4.72327]
[1779064310471,58.32,77162.76,0.11,-0.03461,2e-05,4.70117]
[1779064310893,58.32,77162.76,0.11,-0.03461,2e-05,4.70117]
[1779064311069,58.32,77162.76,0.11,-0.03461,2e-05,4.70117]
[1779064311480,58.32,77162.03,0.11,-0.03463,2e-05,4.70281]
[1779064313124,58.32,77161.14,0.11,-0.03465,2e-05,4.70481]
[1779064313492,58.32,77160.82,0.11,-0.03465,2e-05,4.70549]
[1779064318529,58.31,77155.87,0.11,-0.03475,2e-05,4.71665]
[1779064321551,58.31,77139.59,0.11,-0.0351,2e-05,4.75445]
[1779064323577,58.31,77123.01,0.11,-0.03546,2e-05,4.7931]
[1779064326761,58.31,77123.83,0.11,-0.03544,2e-05,4.79055]
[1779064327592,58.31,77114.17,0.11,-0.03565,2e-05,4.81314]
[1779064329394,58.31,77105.9,0.11,-0.03583,2e-05,4.83248]
[1779064329608,58.31,77096.29,0.11,-0.03604,2e-05,4.85502]
[1779064329732,58.31,77096.29,0.11,-0.03604,2e-05,4.85502]
[1779064330616,58.31,77096.49,0.11,-0.03603,2e-05,4.8546]
[1779064332376,58.31,77093.72,0.11,-0.03609,2e-05,4.86125]
[1779064332628,58.31,77088.58,0.11,-0.03621,2e-05,4.87354]
[1779064335650,58.31,77074.6,0.11,-0.03652,2e-05,4.90703]
[1779064340686,58.31,77071.25,0.11,-0.03659,2e-05,4.91483]
[1779064342248,58.31,77074.92,0.11,-0.03651,2e-05,4.90602]
[1779064342398,58.31,77074.92,0.11,-0.03651,2e-05,4.90602]
[1779064342700,58.31,77076.53,0.11,-0.03647,2e-05,4.90216]
[1779064343708,58.31,77095.26,0.11,-0.03606,2e-05,4.85745]
[1779064345215,58.31,77095.26,0.11,-0.03606,2e-05,4.85745]
[1779064345304,58.31,77095.49,0.11,-0.03605,2e-05,4.85702]
[1779064351113,58.3,77093.42,0.11,-0.03609,2e-05,4.86122]
[1779064356823,58.3,77083.12,0.11,-0.03629,2e-05,4.88098]
[1779064362843,58.29,77065.99,0.11,-0.03665,2e-05,4.92003]
[1779064366872,58.29,77052.34,0.11,-0.03696,2e-05,4.95261]
[1779064371906,58.3,77049.87,0.11,-0.03703,2e-05,4.96042]
[1779064377349,58.3,77059.31,0.11,-0.03683,2e-05,4.93923]
[1779064379018,58.31,77046.17,0.11,-0.03713,2e-05,4.97172]
[1779064382248,58.31,77019.82,0.11,-0.03775,2e-05,5.03698]
[1779064388568,58.31,77023.34,0.11,-0.03768,2e-05,5.02963]
[1779064390596,58.32,76995.25,0.11,-0.03833,2e-05,5.09917]
[1779064396076,58.32,77003.35,0.11,-0.03815,2e-05,5.08017]
[1779064399098,58.32,76979.05,0.11,-0.03872,2e-05,5.14039]
[1779064403126,58.32,76963.99,0.11,-0.03908,2e-05,5.17786]
[1779064408161,58.32,76973.93,0.11,-0.03885,2e-05,5.15329]
[1779064413202,58.32,76977.99,0.11,-0.03873,2e-05,5.14043]
[1779064418761,58.33,76978.44,0.11,-0.03873,2e-05,5.13963]
[1779064424285,58.33,76984.47,0.11,-0.03859,2e-05,5.12555]
[1779064429321,58.33,76991.3,0.11,-0.03844,2e-05,5.10932]
[1779064434357,58.33,77000.17,0.11,-0.03824,2e-05,5.0882]
[1779064438386,58.34,76986.33,0.11,-0.03857,2e-05,5.12291]
[1779064440401,58.34,76973.17,0.11,-0.03888,2e-05,5.15562]
[1779064443420,58.34,76958.94,0.11,-0.03921,2e-05,5.1911]
[1779064445434,58.34,76935.82,0.11,-0.03977,2e-05,5.24884]
[1779064450476,58.33,76939.84,0.11,-0.03966,2e-05,5.23828]
[1779064453012,58.33,76930.89,0.11,-0.03988,2e-05,5.26056]
[1779064453497,58.33,76931.06,0.11,-0.03987,2e-05,5.26004]
[1779064454375,58.33,76931.06,0.11,-0.03987,2e-05,5.26004]
[1779064454607,58.33,76931.06,0.11,-0.03987,2e-05,5.26004]
[1779064454775,58.33,76900.27,0.11,-0.04062,2e-05,5.33778]
[1779064455906,58.33,76900.27,0.11,-0.04062,2e-05,5.33766]
[1779064456518,58.33,76904.28,0.11,-0.04052,2e-05,5.32733]
[1779064457497,58.33,76904.28,0.11,-0.04052,2e-05,5.32733]
[1779064457723,58.33,76904.28,0.11,-0.04052,2e-05,5.32733]
[1779064457807,58.33,76905.81,0.11,-0.04048,2e-05,5.32331]
[1779064460546,58.33,76920.4,0.11,-0.04012,2e-05,5.28603]
[1779064463686,58.33,76906.99,0.11,-0.04045,2e-05,5.31972]
[1779064469715,58.33,76902.84,0.11,-0.04054,2e-05,5.32964]
[1779064474847,58.32,76915.83,0.11,-0.0402,2e-05,5.29276]
[1779064476857,58.32,76930.38,0.11,-0.03984,2e-05,5.25597]
[1779064481569,58.32,76938.34,0.11,-0.03965,2e-05,5.23602]
[1779064481700,58.32,76940.21,0.11,-0.03961,2e-05,5.23135]
[1779064486739,58.32,76931.7,0.11,-0.03981,2e-05,5.25246]
[1779064491773,58.32,76928.92,0.11,-0.03987,2e-05,5.25892]
[1779064496374,58.32,76937.84,0.11,-0.03965,2e-05,5.23619]
[1779064496430,58.32,76937.84,0.11,-0.03965,2e-05,5.23619]
[1779064496534,58.32,76937.84,0.11,-0.03965,2e-05,5.23619]
[1779064496808,58.32,76939.38,0.11,-0.03962,2e-05,5.23226]
[1779064497821,58.32,76950.86,0.11,-0.03934,2e-05,5.2035]
[1779064498207,58.32,76950.86,0.11,-0.03934,2e-05,5.2035]
[1779064498825,58.32,76960.57,0.11,-0.03911,2e-05,5.17929]
[1779064500840,58.32,76979.54,0.11,-0.03867,2e-05,5.13252]
[1779064502873,58.32,76995.59,0.11,-0.03829,2e-05,5.09336]
[1779064503254,58.32,76995.59,0.11,-0.03829,2e-05,5.09336]
[1779064503355,58.32,77008.05,0.11,-0.03801,2e-05,5.06304]
[1779064503902,58.32,77008.05,0.11,-0.03801,2e-05,5.06304]
[1779064503987,58.32,77009.66,0.11,-0.03797,2e-05,5.05909]
[1779064507602,58.32,77010.96,0.11,-0.03795,2e-05,5.05644]
[1779064507715,58.32,77010.96,0.11,-0.03795,2e-05,5.05644]
[1779064507816,58.33,77001.13,0.11,-0.03818,2e-05,5.08095]
[1779064509487,58.33,77001.13,0.11,-0.03818,2e-05,5.08095]
[1779064509544,58.33,76971.6,0.11,-0.03887,2e-05,5.15426]
[1779064510570,58.33,76971.6,0.11,-0.03887,2e-05,5.15426]
[1779064510599,58.33,76970.93,0.11,-0.03889,2e-05,5.15606]
[1779064515652,58.33,76967.75,0.11,-0.03897,2e-05,5.1646]
[1779064518611,58.33,76969.62,0.11,-0.03893,2e-05,5.16009]
[1779064518673,58.33,76968.94,0.11,-0.03895,2e-05,5.16203]
[1779064520034,58.33,76982.18,0.11,-0.03864,2e-05,5.12938]
[1779064521587,58.33,76982.18,0.11,-0.03864,2e-05,5.12938]
[1779064521599,58.33,76991.82,0.11,-0.03841,2e-05,5.10591]
[1779064525065,58.34,77005.28,0.11,-0.0381,2e-05,5.07328]
[1779064530100,58.34,77018.66,0.11,-0.03781,2e-05,5.04181]
[1779064535135,58.35,77028.02,0.11,-0.03758,2e-05,5.01713]
[1779064539785,58.35,77032.84,0.11,-0.03748,2e-05,5.00618]
[1779064539836,58.35,77042.84,0.11,-0.03725,2e-05,4.98221]
[1779064539971,58.35,77042.84,0.11,-0.03725,2e-05,4.98221]
[1779064540170,58.35,77042.84,0.11,-0.03725,2e-05,4.98221]
[1779064541677,58.35,77063.77,0.11,-0.03678,2e-05,4.9324]
[1779064544199,58.35,77079.24,0.11,-0.03644,2e-05,4.89609]
[1779064545128,58.35,77079.24,0.11,-0.03644,2e-05,4.89609]
[1779064545219,58.35,77092.11,0.11,-0.03616,2e-05,4.86538]
[1779064546058,58.35,77092.11,0.11,-0.03616,2e-05,4.86538]
[1779064546214,58.35,77092.11,0.11,-0.03616,2e-05,4.86541]
[1779064551586,58.36,77092.12,0.11,-0.03616,2e-05,4.86549]
[1779064551605,58.36,77098.53,0.11,-0.03602,2e-05,4.85031]
[1779064556804,58.36,77099.49,0.11,-0.036,2e-05,4.84831]
[1779064561822,58.36,77084.05,0.11,-0.03634,2e-05,4.88528]
[1779064567407,58.36,77080.03,0.11,-0.03643,2e-05,4.89497]
[1779064567503,58.36,77092.82,0.11,-0.03615,2e-05,4.86447]
[1779064573409,58.36,77099.63,0.11,-0.036,2e-05,4.84871]
[1779064578444,58.36,77108.4,0.11,-0.03581,2e-05,4.82844]
[1779064583491,58.36,77097.12,0.11,-0.03607,2e-05,4.85573]
[1779064588524,58.37,77096.68,0.11,-0.03608,2e-05,4.85723]
[1779064591545,58.37,77080.42,0.11,-0.03642,2e-05,4.89307]
[1779064596580,58.36,77088.33,0.11,-0.03623,2e-05,4.87247]
[1779064601615,58.35,77083.99,0.11,-0.03631,2e-05,4.88115]
[1779064606654,58.35,77078.5,0.11,-0.03642,2e-05,4.89258]
[1779064611690,58.34,77083.78,0.11,-0.03629,2e-05,4.87834]
[1779064615721,58.34,77098.44,0.11,-0.03595,2e-05,4.84223]
[1779064620755,58.33,77108.66,0.11,-0.03572,2e-05,4.81684]
[1779064622772,58.33,77093.77,0.11,-0.03604,2e-05,4.8517]
[1779064624786,58.33,77080.18,0.11,-0.03634,2e-05,4.88351]
[1779064629821,58.32,77082.91,0.11,-0.03626,2e-05,4.8753]
[1779064634856,58.31,77083.94,0.11,-0.03622,2e-05,4.87139]
[1779064638884,58.31,77070.37,0.11,-0.03652,2e-05,4.90258]
[1779064643919,58.3,77066.78,0.11,-0.03658,2e-05,4.90939]
[1779064647948,58.3,77083.54,0.11,-0.03619,2e-05,4.8679]
[1779064651399,58.29,77087.09,0.11,-0.03611,2e-05,4.85855]
[1779064651490,58.29,77087.09,0.11,-0.03611,2e-05,4.85855]
[1779064651979,58.29,77086.91,0.11,-0.03609,2e-05,4.85567]
[1779064655179,58.29,77087.25,0.11,-0.03607,2e-05,4.85404]
[1779064655475,58.29,77087.25,0.11,-0.03607,2e-05,4.85404]
[1779064656011,58.29,77092.52,0.11,-0.03595,2e-05,4.84124]
[1779064661046,58.28,77089.06,0.11,-0.03602,2e-05,4.84828]
[1779064666081,58.28,77090.62,0.11,-0.03597,2e-05,4.84322]
[1779064668095,58.28,77104.2,0.11,-0.03567,2e-05,4.81051]
[1779064673060,58.28,77109.87,0.11,-0.03554,2e-05,4.79651]
[1779064673133,58.27,77119.96,0.11,-0.03531,2e-05,4.77235]
[1779064674137,58.27,77133.71,0.11,-0.03501,2e-05,4.73992]
[1779064676554,58.27,77142.4,0.11,-0.03483,2e-05,4.7195]
[1779064676584,58.27,77128.92,0.11,-0.03512,2e-05,4.75087]
[1779064681321,58.27,77135.78,0.11,-0.03496,2e-05,4.73434]
[1779064681323,58.27,77122.79,0.11,-0.03524,2e-05,4.7648]
[1779064682695,58.27,77098.84,0.11,-0.03577,2e-05,4.82107]
[1779064686134,58.27,77094.51,0.11,-0.03586,2e-05,4.83084]
[1779064687044,58.27,77093.4,0.11,-0.03588,2e-05,4.83297]
[1779064692768,58.26,77084.67,0.11,-0.03606,2e-05,4.85218]
[1779064698317,58.25,77084.7,0.11,-0.03604,2e-05,4.8505]
[1779064703356,58.25,77081.7,0.11,-0.0361,2e-05,4.85632]
[1779064709107,58.24,77070.13,0.11,-0.03634,2e-05,4.88272]
[1779064711409,58.24,77055.34,0.11,-0.03664,2e-05,4.91376]
[1779064714432,58.24,77042.32,0.11,-0.03693,2e-05,4.94485]
[1779064716444,58.24,77057.85,0.11,-0.03658,2e-05,4.90764]
[1779064719876,58.24,77069.22,0.11,-0.03633,2e-05,4.88066]
[1779064719885,58.24,77072.43,0.11,-0.03626,2e-05,4.87313]
[1779064725334,58.24,77077.35,0.11,-0.03616,2e-05,4.86226]
[1779064731053,58.25,77063.33,0.11,-0.03648,2e-05,4.89655]
[1779064738611,58.25,77083.72,0.11,-0.03603,2e-05,4.8488]
[1779064740869,58.25,77086.43,0.11,-0.03597,2e-05,4.84254]
[1779064740951,58.25,77086.43,0.11,-0.03597,2e-05,4.84254]
[1779064740963,58.25,77086.43,0.11,-0.03597,2e-05,4.84254]
[1779064741052,58.25,77090.72,0.11,-0.03588,2e-05,4.83254]
[1779064741254,58.25,77090.72,0.11,-0.03588,2e-05,4.83254]
[1779064741627,58.25,77090.72,0.11,-0.03588,2e-05,4.83275]
[1779064746413,58.25,77090.75,0.11,-0.03588,2e-05,4.8322]
[1779064747011,58.25,77090.75,0.11,-0.03588,2e-05,4.8322]
[1779064747079,58.25,77090.23,0.11,-0.03589,2e-05,4.83319]
[1779064752705,58.24,77084.83,0.11,-0.03599,2e-05,4.84454]
[1779064757740,58.24,77078.51,0.11,-0.03612,2e-05,4.8583]
[1779064762776,58.24,77069.43,0.11,-0.03633,2e-05,4.88085]
[1779064767811,58.25,77074.46,0.11,-0.03623,2e-05,4.86963]
[1779064772846,58.25,77076.37,0.11,-0.03617,2e-05,4.86287]
[1779064776038,58.25,77091.44,0.11,-0.03583,2e-05,4.82615]
[1779064779065,58.24,77092.11,0.11,-0.03581,2e-05,4.82409]
[1779064779139,58.24,77092.11,0.11,-0.03581,2e-05,4.82409]
[1779064779152,58.24,77092.11,0.11,-0.03581,2e-05,4.82409]
[1779064779114,58.24,77099.54,0.11,-0.03564,2e-05,4.80626]
[1779064779896,58.24,77100.12,0.11,-0.03563,2e-05,4.80468]
[1779064780902,58.24,77112.83,0.11,-0.03535,2e-05,4.77448]
[1779064783573,58.24,77114.91,0.11,-0.0353,2e-05,4.7693]
[1779064783924,58.24,77115.2,0.11,-0.03529,2e-05,4.76849]
[1779064788959,58.24,77115.69,0.11,-0.03528,2e-05,4.76666]
[1779064792987,58.23,77101.14,0.11,-0.03559,2e-05,4.80042]
[1779064793950,58.23,77101.14,0.11,-0.03559,2e-05,4.80042]
[1779064794017,58.23,77099.58,0.11,-0.03562,2e-05,4.80391]
[1779064795784,58.23,77099.58,0.11,-0.03562,2e-05,4.80372]
[1779064796009,58.23,77099.79,0.11,-0.03562,2e-05,4.80302]
[1779064801045,58.23,77092.73,0.11,-0.03576,2e-05,4.81871]
[1779064801562,58.23,77092.73,0.11,-0.03576,2e-05,4.81871]
[1779064802052,58.23,77095.27,0.11,-0.0357,2e-05,4.81248]
[1779064807105,58.22,77104.68,0.11,-0.03549,2e-05,4.78924]
[1779064809119,58.22,77122.23,0.11,-0.0351,2e-05,4.74765]
[1779064810510,58.22,77122.01,0.11,-0.03511,2e-05,4.74808]
[1779064811135,58.22,77119.81,0.11,-0.03515,2e-05,4.75316]
[1779064816168,58.22,77110.81,0.11,-0.03534,2e-05,4.77374]
[1779064821204,58.22,77102.11,0.11,-0.03553,2e-05,4.79349]
[1779064826238,58.21,77090.25,0.11,-0.03578,2e-05,4.82075]
[1779064831273,58.21,77085.47,0.11,-0.03586,2e-05,4.828]
[1779064836110,58.21,77071.44,0.11,-0.03616,2e-05,4.86027]
[1779064837674,58.21,77071.44,0.11,-0.03616,2e-05,4.86027]
[1779064837748,58.2,77048.47,0.11,-0.03667,2e-05,4.91473]
[1779064839330,58.2,77034.86,0.11,-0.03697,2e-05,4.94766]
[1779064841661,58.2,77029.26,0.11,-0.0371,2e-05,4.96126]
[1779064841735,58.2,77027.89,0.11,-0.03713,2e-05,4.96463]
[1779064847388,58.2,77022.4,0.11,-0.03726,2e-05,4.97805]
[1779064849401,58.2,77036.04,0.11,-0.03695,2e-05,4.94505]
[1779064852424,58.21,77049.78,0.11,-0.03664,2e-05,4.91215]
[1779064857457,58.21,77052.92,0.11,-0.03658,2e-05,4.9052]
[1779064862496,58.21,77047.41,0.11,-0.0367,2e-05,4.91884]
[1779064865552,58.21,77064.74,0.11,-0.03632,2e-05,4.87738]
[1779064870563,58.21,77070.69,0.11,-0.03619,2e-05,4.86403]
[1779064875603,58.22,77066.52,0.11,-0.03629,2e-05,4.87472]
[1779064880634,58.21,77080.81,0.11,-0.03597,2e-05,4.83989]
[1779064885674,58.21,77083.42,0.11,-0.03589,2e-05,4.83212]
[1779064890703,58.2,77082.49,0.11,-0.0359,2e-05,4.83302]
[1779064895739,58.2,77088.21,0.11,-0.03575,2e-05,4.81521]
[1779064900951,58.19,77096.4,0.11,-0.03556,2e-05,4.79505]
[1779064906816,58.19,77084.82,0.11,-0.0358,2e-05,4.82116]
[1779064911851,58.19,77083.98,0.11,-0.03581,2e-05,4.82208]
[1779064916886,58.18,77083.4,0.11,-0.03581,2e-05,4.8224]
[1779064920724,58.18,77072.06,0.11,-0.03606,2e-05,4.84877]
[1779064920795,58.18,77072.06,0.11,-0.03606,2e-05,4.84877]
[1779064920949,58.18,77052.7,0.11,-0.03649,2e-05,4.89484]
[1779064922932,58.18,77027.57,0.11,-0.03706,2e-05,4.95528]
[1779064923940,58.18,77014.32,0.11,-0.03736,2e-05,4.98784]
[1779064924385,58.18,77014.32,0.11,-0.03736,2e-05,4.98784]
[1779064924947,58.18,77010.43,0.11,-0.03745,2e-05,4.99766]
[1779064926743,58.18,77007.93,0.11,-0.03751,2e-05,5.00409]
[1779064926961,58.18,77009.61,0.11,-0.03748,2e-05,5.00032]
[1779064928975,58.18,76986.37,0.11,-0.03802,2e-05,5.05781]
[1779064931997,58.19,76968.85,0.11,-0.03844,2e-05,5.10158]
[1779064937031,58.19,76956.24,0.11,-0.03874,2e-05,5.13357]
[1779064939124,58.19,76953.32,0.11,-0.03881,2e-05,5.14093]
[1779064939195,58.19,76963.6,0.11,-0.03857,2e-05,5.11556]
[1779064939618,58.19,76963.6,0.11,-0.03857,2e-05,5.11556]
[1779064939886,58.19,76963.6,0.11,-0.03857,2e-05,5.11556]
[1779064941062,58.19,76985.3,0.11,-0.03806,2e-05,5.06231]
[1779064942316,58.19,76985.3,0.11,-0.03806,2e-05,5.06231]
[1779064942318,58.19,76985.12,0.11,-0.03807,2e-05,5.06299]
[1779064948111,58.2,76978.63,0.11,-0.03823,2e-05,5.08039]
[1779064952138,58.2,76996.53,0.11,-0.0378,2e-05,5.03417]
[1779064957174,58.21,77002.62,0.11,-0.03768,2e-05,5.02079]
[1779064962214,58.21,77002.55,0.11,-0.03769,2e-05,5.02239]
[1779064967246,58.22,77004.91,0.11,-0.03765,2e-05,5.01802]
[1779064969534,58.22,77001.15,0.11,-0.03774,2e-05,5.02775]
[1779064970266,58.22,76995.4,0.11,-0.03788,2e-05,5.04207]
[1779064975302,58.22,76985.47,0.11,-0.03812,2e-05,5.06747]
[1779064980353,58.23,76984.37,0.11,-0.03815,2e-05,5.07113]
[1779064985397,58.23,76982.7,0.11,-0.0382,2e-05,5.07592]
[1779064987396,58.23,76968.67,0.11,-0.03853,2e-05,5.11096]
[1779064991424,58.23,76983.61,0.11,-0.03818,2e-05,5.07455]
[1779064996459,58.24,76990.8,0.11,-0.03802,2e-05,5.05765]
[1779065001492,58.24,76989.58,0.11,-0.03806,2e-05,5.0615]
[1779065006528,58.24,76977.51,0.11,-0.03835,2e-05,5.09193]
[1779065011562,58.24,76975.81,0.11,-0.03837,2e-05,5.09353]
[1779065014325,58.25,76973.57,0.11,-0.03843,2e-05,5.09915]
[1779065014343,58.25,76970.94,0.11,-0.03849,2e-05,5.10582]
[1779065015069,58.25,76959.31,0.11,-0.03876,2e-05,5.13467]
[1779065017858,58.25,76951.56,0.11,-0.03895,2e-05,5.15404]
[1779065017893,58.25,76954.56,0.11,-0.03888,2e-05,5.14678]
[1779065023648,58.25,76950.97,0.11,-0.03897,2e-05,5.15622]
[1779065028683,58.25,76952.28,0.11,-0.03894,2e-05,5.15354]
[1779065032710,58.25,76969.44,0.11,-0.03854,2e-05,5.11177]
[1779065035600,58.26,76964.23,0.11,-0.03867,2e-05,5.12499]
[1779065035622,58.26,76964.23,0.11,-0.03867,2e-05,5.12499]
[1779065035737,58.26,76964.23,0.11,-0.03867,2e-05,5.12499]
[1779065035844,58.26,76964.23,0.11,-0.03867,2e-05,5.12499]
[1779065035946,58.26,76967.06,0.11,-0.0386,2e-05,5.11815]
[1779065041135,58.26,76971.93,0.11,-0.0385,2e-05,5.10683]
[1779065041244,58.26,76971.93,0.11,-0.0385,2e-05,5.10683]
[1779065041345,58.26,76975.13,0.11,-0.03842,2e-05,5.09912]
[1779065046811,58.26,76971.8,0.11,-0.03851,2e-05,5.10841]
[1779065051845,58.27,76977.65,0.11,-0.03838,2e-05,5.09491]
[1779065054784,58.27,76969.48,0.11,-0.03858,2e-05,5.11547]
[1779065054884,58.27,76967.52,0.11,-0.03863,2e-05,5.12049]
[1779065059902,58.27,76968.08,0.11,-0.03862,2e-05,5.11996]
[1779065065439,58.28,76966.34,0.11,-0.03867,2e-05,5.12514]
[1779065070979,58.28,76971.03,0.11,-0.03857,2e-05,5.11454]
[1779065076015,58.28,76969.9,0.11,-0.03858,2e-05,5.11507]
[1779065081061,58.28,76968.05,0.11,-0.03863,2e-05,5.1203]
[1779065081080,58.29,76954.53,0.11,-0.03895,2e-05,5.15397]
[1779065085034,58.29,76954.16,0.11,-0.03896,2e-05,5.15523]
[1779065085077,58.29,76955.96,0.11,-0.03892,2e-05,5.15078]
[1779065090113,58.29,76956.64,0.11,-0.03891,2e-05,5.14927]
[1779065095159,58.29,76966.71,0.11,-0.03867,2e-05,5.12466]
[1779065099177,58.29,76952.85,0.11,-0.039,2e-05,5.15926]
[1779065100906,58.29,76951.06,0.11,-0.03904,2e-05,5.16374]
[1779065101070,58.29,76951.06,0.11,-0.03904,2e-05,5.16374]
[1779065101118,58.29,76951.06,0.11,-0.03904,2e-05,5.16374]
[1779065101191,58.29,76936.65,0.11,-0.03939,2e-05,5.19969]
[1779065106458,58.29,76943.27,0.11,-0.03923,2e-05,5.18343]
[1779065106474,58.29,76942.6,0.11,-0.03925,2e-05,5.18519]
[1779065112268,58.29,76941.29,0.11,-0.03929,2e-05,5.18904]
[1779065113275,58.29,76928.81,0.11,-0.03959,2e-05,5.22033]
[1779065114410,58.29,76928.81,0.11,-0.03959,2e-05,5.22033]
[1779065114480,58.29,76928.81,0.11,-0.03959,2e-05,5.22033]
[1779065114571,58.29,76936.69,0.11,-0.0394,2e-05,5.20065]
[1779065116003,58.29,76936.69,0.11,-0.0394,2e-05,5.20069]
[1779065116298,58.29,76938.12,0.11,-0.03936,2e-05,5.19719]
[1779065121331,58.3,76925.63,0.11,-0.03967,2e-05,5.22875]
[1779065126366,58.3,76925.45,0.11,-0.03967,2e-05,5.22924]
[1779065131403,58.3,76913.73,0.11,-0.03993,2e-05,5.25551]
[1779065136437,58.3,76912.78,0.11,-0.03995,2e-05,5.25779]
[1779065141474,58.29,76919.77,0.11,-0.03978,2e-05,5.24016]
[1779065146519,58.29,76915.26,0.11,-0.03989,2e-05,5.25144]
[1779065149535,58.29,76929.47,0.11,-0.03955,2e-05,5.21573]
[1779065152564,58.3,76945.81,0.11,-0.03916,2e-05,5.17506]
[1779065157594,58.3,76946.37,0.11,-0.03915,2e-05,5.17414]
[1779065162634,58.3,76951.21,0.11,-0.03904,2e-05,5.16261]
[1779065164751,58.3,76953.87,0.11,-0.03898,2e-05,5.15625]
[1779065165001,58.3,76953.87,0.11,-0.03898,2e-05,5.15625]
[1779065165025,58.3,76960.29,0.11,-0.03883,2e-05,5.14032]
[1779065170928,58.3,76971.51,0.11,-0.03857,2e-05,5.11357]
[1779065170991,58.3,76984.79,0.11,-0.03827,2e-05,5.08107]
[1779065173715,58.31,76997.87,0.11,-0.03797,2e-05,5.0498]
[1779065174701,58.31,76997.87,0.11,-0.03797,2e-05,5.0498]
[1779065174909,58.31,76990.08,0.11,-0.03815,2e-05,5.06919]
[1779065181176,58.31,76988.26,0.11,-0.03821,2e-05,5.07494]
[1779065186293,58.32,76992.9,0.11,-0.03811,2e-05,5.06511]
[1779065191840,58.32,76995.42,0.11,-0.03805,2e-05,5.0573]
[1779065196878,58.33,77005.65,0.11,-0.03782,2e-05,5.0338]
[1779065199845,58.33,77009.88,0.11,-0.03773,2e-05,5.02414]
[1779065199899,58.33,77003.57,0.11,-0.03788,2e-05,5.03985]
[1779065200915,58.33,76983.14,0.11,-0.03836,2e-05,5.09017]
[1779065201913,58.34,76971.31,0.11,-0.03864,2e-05,5.11952]
[1779065204834,58.34,76969.78,0.11,-0.03868,2e-05,5.12363]
[1779065205670,58.34,76969.72,0.11,-0.03868,2e-05,5.12411]
[1779065210984,58.34,76952.56,0.11,-0.03909,2e-05,5.16732]
[1779065216513,58.34,76944.37,0.11,-0.03929,2e-05,5.18817]
[1779065222061,58.34,76944.33,0.11,-0.03929,2e-05,5.18862]
[1779065227096,58.35,76935.17,0.11,-0.03952,2e-05,5.21187]
[1779065230123,58.35,76953.31,0.11,-0.03909,2e-05,5.16677]
[1779065235161,58.35,76967.35,0.11,-0.03876,2e-05,5.1325]
[1779065240195,58.35,76959.19,0.11,-0.03896,2e-05,5.15347]
[1779065245615,58.35,76959.99,0.11,-0.03894,2e-05,5.152]
[1779065245623,58.35,76960.12,0.11,-0.03894,2e-05,5.15193]
[1779065245735,58.35,76960.12,0.11,-0.03894,2e-05,5.15193]
[1779065246237,58.35,76960.12,0.11,-0.03894,2e-05,5.15193]
[1779065249249,58.35,76958.86,0.11,-0.03898,2e-05,5.15531]
[1779065249416,58.36,76959.43,0.11,-0.03896,2e-05,5.15414]
[1779065255303,58.36,76946.14,0.11,-0.03926,2e-05,5.18465]
[1779065257314,58.36,76967.44,0.11,-0.03876,2e-05,5.13187]
[1779065259328,58.36,76981.98,0.11,-0.03842,2e-05,5.09659]
[1779065262585,58.36,76985.42,0.11,-0.03835,2e-05,5.08858]
[1779065262704,58.36,76985.42,0.11,-0.03835,2e-05,5.08858]
[1779065262723,58.36,76985.42,0.11,-0.03835,2e-05,5.08858]
[1779065262687,58.36,76987.43,0.11,-0.0383,2e-05,5.08388]
[1779065263358,58.36,76987.78,0.11,-0.0383,2e-05,5.08326]
[1779065264365,58.36,77002.84,0.11,-0.03795,2e-05,5.04634]
[1779065265375,58.37,77016.76,0.11,-0.03763,2e-05,5.01304]
[1779065269399,58.37,77004.36,0.11,-0.03793,2e-05,5.04465]
[1779065271835,58.37,77000.67,0.11,-0.03802,2e-05,5.05427]
[1779065272422,58.37,76997.78,0.11,-0.03809,2e-05,5.06162]
[1779065277238,58.38,77003.81,0.11,-0.03796,2e-05,5.04801]
[1779065277462,58.38,77003.26,0.11,-0.03798,2e-05,5.04936]
[1779065279476,58.38,77023.5,0.11,-0.03752,2e-05,5.00104]
[1779065283847,58.39,77015.53,0.11,-0.03771,2e-05,5.02184]
[1779065284506,58.39,77016.01,0.11,-0.03771,2e-05,5.02102]
[1779065286520,58.39,76997.3,0.11,-0.03814,2e-05,5.0673]
[1779065290549,58.39,76981.0,0.11,-0.03853,2e-05,5.10829]
[1779065290890,58.39,76981.0,0.11,-0.03853,2e-05,5.10829]
[1779065291765,58.4,76973.34,0.11,-0.03872,2e-05,5.12737]
[1779065297598,58.4,76960.86,0.11,-0.03902,2e-05,5.15912]
[1779065302632,58.4,76961.09,0.11,-0.03902,2e-05,5.15913]
[1779065305100,58.4,76971.0,0.11,-0.03879,2e-05,5.13486]
[1779065305655,58.4,76972.92,0.11,-0.03874,2e-05,5.13026]
[1779065310689,58.41,76986.94,0.11,-0.03842,2e-05,5.09661]
[1779065313233,58.41,76987.75,0.11,-0.03838,2e-05,5.09191]
[1779065313314,58.41,76987.75,0.11,-0.03838,2e-05,5.09191]
[1779065313709,58.41,76986.93,0.11,-0.03841,2e-05,5.09412]
[1779065316203,58.41,76987.32,0.11,-0.0384,2e-05,5.09356]
[1779065316730,58.41,76987.06,0.11,-0.03841,2e-05,5.0944]
[1779065321766,58.41,76982.9,0.11,-0.03851,2e-05,5.10558]
[1779065324787,58.42,76969.92,0.11,-0.03882,2e-05,5.13802]
[1779065329824,58.42,76965.41,0.11,-0.03893,2e-05,5.14971]
[1779065331168,58.42,76952.38,0.11,-0.03924,2e-05,5.18213]
[1779065337377,58.42,76961.13,0.11,-0.03904,2e-05,5.16078]
[1779065340848,58.42,76967.4,0.11,-0.03889,2e-05,5.14544]
[1779065340912,58.42,76967.4,0.11,-0.03889,2e-05,5.14544]
[1779065341050,58.42,76967.4,0.11,-0.03889,2e-05,5.14544]
[1779065341152,58.42,76967.4,0.11,-0.03889,2e-05,5.14544]
[1779065341226,58.42,76974.97,0.11,-0.03872,2e-05,5.12685]
[1779065344083,58.42,76973.86,0.11,-0.03875,2e-05,5.12987]
[1779065344191,58.42,76981.51,0.11,-0.03857,2e-05,5.11111]
[1779065345938,58.42,76999.94,0.11,-0.03814,2e-05,5.06623]
[1779065348959,58.43,77015.23,0.11,-0.03779,2e-05,5.02973]
[1779065350394,58.43,77015.23,0.11,-0.03779,2e-05,5.02973]
[1779065350457,58.43,77011.17,0.11,-0.03789,2e-05,5.03992]
[1779065355189,58.43,77019.56,0.11,-0.03771,2e-05,5.02063]
[1779065355471,58.43,77025.4,0.11,-0.03758,2e-05,5.007]
[1779065361052,58.44,77030.62,0.11,-0.03747,2e-05,4.99579]
[1779065366643,58.44,77031.36,0.11,-0.03747,2e-05,4.9951]
[1779065371260,58.45,77032.72,0.11,-0.03745,2e-05,4.9929]
[1779065371387,58.45,77032.72,0.11,-0.03745,2e-05,4.9929]
[1779065371393,58.45,77032.72,0.11,-0.03745,2e-05,4.9929]
[1779065371395,58.45,77037.6,0.11,-0.03732,2e-05,4.97858]
[1779065373958,58.45,77035.67,0.11,-0.03737,2e-05,4.98385]
[1779065374140,58.45,77033.12,0.11,-0.03743,2e-05,4.99031]
[1779065379178,58.46,77037.64,0.11,-0.03734,2e-05,4.98085]
[1779065384213,58.47,77041.04,0.11,-0.03728,2e-05,4.97413]
[1779065386919,58.47,77046.42,0.11,-0.03716,2e-05,4.96177]
[1779065387064,58.47,77046.42,0.11,-0.03716,2e-05,4.96177]
[1779065387065,58.47,77046.42,0.11,-0.03716,2e-05,4.96177]
[1779065387737,58.47,77046.89,0.11,-0.03715,2e-05,4.96128]
[1779065388807,58.47,77046.89,0.11,-0.03715,2e-05,4.96128]
[1779065388836,58.47,77047.96,0.11,-0.03713,2e-05,4.95902]
[1779065394283,58.48,77052.48,0.11,-0.03704,2e-05,4.94945]
[1779065399318,58.48,77045.76,0.11,-0.03721,2e-05,4.9675]
[1779065404469,58.49,77037.86,0.11,-0.0374,2e-05,4.98772]
[1779065404571,58.49,77037.77,0.11,-0.03741,2e-05,4.9882]
[1779065405309,58.49,77037.77,0.11,-0.03741,2e-05,4.9882]
[1779065405370,58.49,77037.77,0.11,-0.03741,2e-05,4.9882]
[1779065406193,58.49,77037.77,0.11,-0.03741,2e-05,4.9882]
[1779065406607,58.49,77038.91,0.11,-0.03739,2e-05,4.98621]
[1779065412238,58.5,77031.01,0.11,-0.03758,2e-05,5.00641]
[1779065412295,58.5,77031.01,0.11,-0.03758,2e-05,5.00641]
[1779065412419,58.5,77025.77,0.11,-0.0377,2e-05,5.01937]
[1779065414958,58.5,77023.95,0.11,-0.03775,2e-05,5.02421]
[1779065415438,58.5,77024.91,0.11,-0.03773,2e-05,5.02209]
[1779065420474,58.5,77020.03,0.11,-0.03785,2e-05,5.03518]
[1779065423495,58.51,77006.52,0.11,-0.03817,2e-05,5.06891]
[1779065428530,58.51,77009.29,0.11,-0.03811,2e-05,5.06329]
[1779065433571,58.51,76999.92,0.11,-0.03832,2e-05,5.08426]
[1779065438605,58.52,77004.86,0.11,-0.03822,2e-05,5.07324]
[1779065441642,58.52,77006.87,0.11,-0.03817,2e-05,5.06878]
[1779065441701,58.52,77017.43,0.11,-0.03793,2e-05,5.04323]
[1779065443724,58.52,77017.43,0.11,-0.03793,2e-05,5.04342]
[1779065443790,58.52,77033.88,0.11,-0.03756,2e-05,5.00366]
[1779065447396,58.53,77029.49,0.11,-0.03767,2e-05,5.01507]
[1779065447678,58.53,77024.08,0.11,-0.03779,2e-05,5.02843]
[1779065452712,58.53,77010.82,0.11,-0.03811,2e-05,5.06169]
[1779065457748,58.53,77015.04,0.11,-0.03802,2e-05,5.05228]
[1779065462783,58.54,77013.29,0.11,-0.03807,2e-05,5.05747]
[1779065466543,58.54,77012.18,0.11,-0.0381,2e-05,5.06074]
[1779065466810,58.54,77015.39,0.11,-0.03802,2e-05,5.0531]
[1779065468101,58.54,77016.4,0.11,-0.038,2e-05,5.05063]
[1779065468825,58.54,77013.62,0.11,-0.03807,2e-05,5.05781]
[1779065470839,58.54,76999.47,0.11,-0.0384,2e-05,5.09291]
[1779065471845,58.54,76982.78,0.11,-0.03879,2e-05,5.13412]
[1779065472552,58.54,76982.78,0.11,-0.03879,2e-05,5.13412]
[1779065472852,58.54,76975.85,0.11,-0.03896,2e-05,5.15136]
[1779065477900,58.55,76976.09,0.11,-0.03896,2e-05,5.15127]
[1779065481914,58.55,76955.3,0.11,-0.03945,2e-05,5.20302]
[1779065486950,58.55,76955.9,0.11,-0.03944,2e-05,5.20153]
[1779065491987,58.55,76963.63,0.11,-0.03923,2e-05,5.17927]
[1779065497061,58.55,76953.4,0.11,-0.03948,2e-05,5.20475]
[1779065497113,58.55,76953.4,0.11,-0.03948,2e-05,5.20475]
[1779065497124,58.55,76953.4,0.11,-0.03948,2e-05,5.20475]
[1779065497433,58.55,76953.4,0.11,-0.03948,2e-05,5.20475]
[1779065497534,58.55,76944.19,0.11,-0.0397,2e-05,5.22772]
[1779065499048,58.55,76934.99,0.11,-0.03992,2e-05,5.25069]
[1779065499059,58.55,76933.56,0.11,-0.03995,2e-05,5.25419]
[1779065501534,58.55,76911.1,0.11,-0.04049,2e-05,5.31051]
[1779065507096,58.54,76908.35,0.11,-0.04055,2e-05,5.31632]
[1779065511777,58.54,76905.53,0.11,-0.04061,2e-05,5.32292]
[1779065511811,58.54,76905.53,0.11,-0.04061,2e-05,5.32292]
[1779065511818,58.54,76905.53,0.11,-0.04061,2e-05,5.32292]
[1779065511959,58.54,76905.53,0.11,-0.04061,2e-05,5.32292]
[1779065511989,58.54,76913.64,0.11,-0.04041,2e-05,5.3021]
[1779065512711,58.54,76913.64,0.11,-0.04041,2e-05,5.3021]
[1779065512789,58.54,76917.0,0.11,-0.04033,2e-05,5.2935]
[1779065514607,58.54,76917.0,0.11,-0.04033,2e-05,5.2935]
[1779065514702,58.54,76920.11,0.11,-0.04025,2e-05,5.28555]
[1779065520830,58.54,76921.89,0.11,-0.0402,2e-05,5.28053]
[1779065523729,58.53,76901.02,0.11,-0.04071,2e-05,5.33249]
[1779065528957,58.53,76893.45,0.11,-0.04089,2e-05,5.35107]
[1779065534290,58.52,76903.91,0.11,-0.04061,2e-05,5.32287]
[1779065539374,58.52,76892.37,0.11,-0.04089,2e-05,5.35114]
[1779065543356,58.52,76907.24,0.11,-0.04052,2e-05,5.3127]
[1779065548879,58.51,76904.42,0.11,-0.04058,2e-05,5.31893]
[1779065554431,58.51,76902.63,0.11,-0.04059,2e-05,5.31956]
[1779065559466,58.51,76901.31,0.11,-0.04062,2e-05,5.32225]
[1779065563816,58.51,76910.59,0.11,-0.04039,2e-05,5.29843]
[1779065563866,58.51,76917.5,0.11,-0.04022,2e-05,5.28083]
[1779065565577,58.51,76917.62,0.11,-0.04021,2e-05,5.28053]
[1779065565679,58.51,76906.97,0.11,-0.04047,2e-05,5.30732]
[1779065569727,58.51,76899.14,0.11,-0.04066,2e-05,5.32667]
[1779065570066,58.5,76897.61,0.11,-0.0407,2e-05,5.3304]
[1779065572556,58.5,76884.21,0.11,-0.04102,2e-05,5.36411]
[1779065577746,58.5,76889.51,0.11,-0.04088,2e-05,5.34977]
[1779065583302,58.5,76885.98,0.11,-0.04096,2e-05,5.35766]
[1779065585734,58.49,76897.96,0.11,-0.04066,2e-05,5.32674]
[1779065585803,58.49,76897.96,0.11,-0.04066,2e-05,5.32674]
[1779065585805,58.49,76897.96,0.11,-0.04066,2e-05,5.32674]
[1779065585899,58.49,76900.42,0.11,-0.0406,2e-05,5.32038]
[1779065590962,58.49,76908.38,0.11,-0.0404,2e-05,5.29994]
[1779065596742,58.49,76927.76,0.11,-0.03993,2e-05,5.25065]
[1779065600072,58.49,76913.63,0.11,-0.04027,2e-05,5.28607]
[1779065603714,58.49,76912.67,0.11,-0.04029,2e-05,5.28825]
[1779065603905,58.49,76915.05,0.11,-0.04023,2e-05,5.28218]
[1779065608826,58.49,76930.86,0.11,-0.03985,2e-05,5.24225]
[1779065613861,58.49,76931.38,0.11,-0.03981,2e-05,5.23772]
[1779065616886,58.49,76945.44,0.11,-0.03948,2e-05,5.2027]
[1779065618896,58.49,76962.52,0.11,-0.03907,2e-05,5.16042]
[1779065623932,58.49,76972.52,0.11,-0.03884,2e-05,5.13632]
[1779065626476,58.49,76972.07,0.11,-0.03885,2e-05,5.13772]
[1779065626538,58.49,76972.07,0.11,-0.03885,2e-05,5.13772]
[1779065626557,58.49,76972.07,0.11,-0.03885,2e-05,5.13772]
[1779065627060,58.49,76972.07,0.11,-0.03885,2e-05,5.13772]
[1779065626952,58.49,76972.96,0.11,-0.03884,2e-05,5.13566]
[1779065627958,58.49,76981.66,0.11,-0.03863,2e-05,5.11436]
[1779065629376,58.5,76992.32,0.11,-0.03838,2e-05,5.08836]
[1779065629385,58.5,76992.32,0.11,-0.03838,2e-05,5.08836]
[1779065629973,58.5,76993.74,0.11,-0.03835,2e-05,5.0851]
[1779065634000,58.5,76973.72,0.11,-0.03883,2e-05,5.13514]
[1779065637876,58.5,76968.79,0.11,-0.03895,2e-05,5.14767]
[1779065637957,58.5,76968.79,0.11,-0.03895,2e-05,5.14767]
[1779065637965,58.5,76968.79,0.11,-0.03895,2e-05,5.14767]
[1779065638032,58.5,76968.99,0.11,-0.03895,2e-05,5.14728]
[1779065643068,58.5,76964.46,0.11,-0.03906,2e-05,5.15894]
[1779065645694,58.5,76968.72,0.11,-0.03896,2e-05,5.14859]
[1779065646088,58.5,76969.53,0.11,-0.03894,2e-05,5.14668]
[1779065651123,58.5,76968.05,0.11,-0.03898,2e-05,5.15077]
[1779065656158,58.51,76959.26,0.11,-0.03919,2e-05,5.17288]
[1779065661193,58.51,76961.12,0.11,-0.03915,2e-05,5.16863]
[1779065664944,58.51,76943.51,0.11,-0.03957,2e-05,5.21253]
[1779065670257,58.51,76931.5,0.11,-0.03986,2e-05,5.24245]
[1779065675292,58.51,76939.95,0.11,-0.03963,2e-05,5.21804]
[1779065680334,58.51,76931.55,0.11,-0.03983,2e-05,5.2389]
[1779065681730,58.51,76931.55,0.11,-0.03983,2e-05,5.2389]
[1779065681759,58.51,76916.07,0.11,-0.0402,2e-05,5.27769]
[1779065687390,58.5,76915.33,0.11,-0.04022,2e-05,5.2789]
[1779065692427,58.5,76899.66,0.11,-0.04059,2e-05,5.31775]
[1779065697463,58.5,76900.81,0.11,-0.04055,2e-05,5.31397]
[1779065698738,58.5,76900.81,0.11,-0.04055,2e-05,5.31397]
[1779065698777,58.5,76900.81,0.11,-0.04055,2e-05,5.31397]
[1779065698839,58.5,76913.05,0.11,-0.04025,2e-05,5.28292]
[1779065699973,58.5,76925.34,0.11,-0.03996,2e-05,5.25186]
[1779065702499,58.5,76942.38,0.11,-0.03955,2e-05,5.20923]
[1779065704513,58.5,76955.67,0.11,-0.03923,2e-05,5.17626]
[1779065705861,58.5,76955.67,0.11,-0.03923,2e-05,5.17626]
[1779065705962,58.5,76958.73,0.11,-0.03916,2e-05,5.16882]
[1779065706809,58.5,76958.73,0.11,-0.03916,2e-05,5.16882]
[1779065706953,58.5,76961.5,0.11,-0.03909,2e-05,5.16204]
[1779065712569,58.5,76962.56,0.11,-0.03907,2e-05,5.15977]
[1779065717725,58.5,76969.42,0.11,-0.03891,2e-05,5.14312]
[1779065723647,58.5,76960.35,0.11,-0.03914,2e-05,5.16638]
[1779065728682,58.5,76958.51,0.11,-0.03918,2e-05,5.1713]
[1779065733715,58.51,76963.51,0.11,-0.03905,2e-05,5.15608]
[1779065738751,58.51,76963.44,0.11,-0.03905,2e-05,5.15669]
[1779065743786,58.51,76956.41,0.11,-0.03922,2e-05,5.17452]
[1779065748821,58.51,76960.78,0.11,-0.03912,2e-05,5.16383]
[1779065753855,58.51,76965.55,0.11,-0.03901,2e-05,5.15242]
[1779065758890,58.51,76967.54,0.11,-0.03897,2e-05,5.14795]
[1779065763926,58.51,76963.78,0.11,-0.03906,2e-05,5.15774]
[1779065767888,58.52,76964.72,0.11,-0.03904,2e-05,5.15574]
[1779065767892,58.52,76964.72,0.11,-0.03904,2e-05,5.15574]
[1779065767992,58.52,76971.56,0.11,-0.03888,2e-05,5.13891]
[1779065769842,58.52,76971.56,0.11,-0.03888,2e-05,5.13891]
[1779065770012,58.52,76973.2,0.11,-0.03884,2e-05,5.13509]
[1779065776010,58.52,76978.03,0.11,-0.03874,2e-05,5.12375]
[1779065781044,58.52,76980.38,0.11,-0.03869,2e-05,5.11849]
[1779065786080,58.52,76988.57,0.11,-0.0385,2e-05,5.09899]
[1779065791125,58.53,76975.87,0.11,-0.03878,2e-05,5.12763]
[1779065792546,58.53,76975.35,0.11,-0.03879,2e-05,5.12899]
[1779065793130,58.53,76970.72,0.11,-0.0389,2e-05,5.14049]
[1779065794138,58.53,76955.8,0.11,-0.03926,2e-05,5.17745]
[1779065795708,58.53,76947.02,0.11,-0.03947,2e-05,5.19926]
[1779065796150,58.53,76955.17,0.11,-0.03927,2e-05,5.17898]
[1779065798165,58.53,76969.93,0.11,-0.03892,2e-05,5.14249]
[1779065802717,58.53,76981.19,0.11,-0.03866,2e-05,5.11513]
[1779065802748,58.53,76981.19,0.11,-0.03866,2e-05,5.11513]
[1779065802751,58.53,76981.19,0.11,-0.03866,2e-05,5.11513]
[1779065802876,58.53,76981.19,0.11,-0.03866,2e-05,5.11513]
[1779065803200,58.53,76982.25,0.11,-0.03864,2e-05,5.11263]
[1779065805215,58.53,77011.34,0.11,-0.03796,2e-05,5.04174]
[1779065809328,58.53,77005.89,0.11,-0.0381,2e-05,5.05575]
[1779065810249,58.53,77004.87,0.11,-0.03812,2e-05,5.05867]
[1779065811942,58.54,77006.79,0.11,-0.03808,2e-05,5.0542]
[1779065812272,58.54,77009.01,0.11,-0.03803,2e-05,5.04893]
[1779065812675,58.54,77009.01,0.11,-0.03803,2e-05,5.04893]
[1779065813277,58.54,77032.47,0.11,-0.03749,2e-05,4.99213]
[1779065818314,58.54,77040.48,0.11,-0.03732,2e-05,4.97417]
[1779065821528,58.54,77031.56,0.11,-0.03753,2e-05,4.99648]
[1779065821609,58.54,77031.56,0.11,-0.03753,2e-05,4.99648]
[1779065822343,58.55,77029.97,0.11,-0.03757,2e-05,5.00057]
[1779065824313,58.55,77030.28,0.11,-0.03757,2e-05,5.00005]
[1779065824356,58.55,77030.36,0.11,-0.03757,2e-05,5.00009]
[1779065829390,58.55,77029.02,0.11,-0.03761,2e-05,5.00447]
[1779065830898,58.55,77053.31,0.11,-0.03706,2e-05,4.9461]
[1779065834963,58.56,77053.13,0.11,-0.03707,2e-05,4.94753]
[1779065835029,58.56,77052.92,0.11,-0.03708,2e-05,4.94836]
[1779065836440,58.56,77076.63,0.11,-0.03655,2e-05,4.8923]
[1779065837446,58.56,77097.1,0.11,-0.0361,2e-05,4.84413]
[1779065838982,58.56,77097.1,0.11,-0.0361,2e-05,4.84413]
[1779065839043,58.56,77099.05,0.11,-0.03606,2e-05,4.84003]
[1779065840969,58.57,77120.83,0.11,-0.03559,2e-05,4.78925]
[1779065842484,58.57,77141.21,0.11,-0.03515,2e-05,4.74186]
[1779065843479,58.57,77141.21,0.11,-0.03515,2e-05,4.74186]
[1779065844170,58.57,77145.33,0.11,-0.03507,2e-05,4.73271]
[1779065849537,58.57,77141.03,0.11,-0.03517,2e-05,4.74385]
[1779065854570,58.58,77150.51,0.11,-0.03495,2e-05,4.71989]
[1779065859608,58.58,77139.68,0.11,-0.0352,2e-05,4.74617]
[1779065864640,58.59,77146.79,0.11,-0.03505,2e-05,4.73056]
[1779065869675,58.59,77159.06,0.11,-0.0348,2e-05,4.70323]
[1779065874713,58.6,77141.31,0.11,-0.03519,2e-05,4.74568]
[1779065879745,58.6,77132.3,0.11,-0.03539,2e-05,4.76755]
[1779065884780,58.6,77138.95,0.11,-0.03526,2e-05,4.75282]
[1779065888179,58.6,77141.55,0.11,-0.0352,2e-05,4.74712]
[1779065888220,58.6,77141.55,0.11,-0.0352,2e-05,4.74712]
[1779065888349,58.6,77141.55,0.11,-0.0352,2e-05,4.74712]
[1779065888354,58.6,77123.19,0.11,-0.03561,2e-05,4.79048]
[1779065889818,58.61,77108.72,0.11,-0.03593,2e-05,4.82469]
[1779065891928,58.61,77099.42,0.11,-0.03613,2e-05,4.84678]
[1779065892029,58.61,77098.53,0.11,-0.03615,2e-05,4.84889]
[1779065897690,58.61,77093.52,0.11,-0.03626,2e-05,4.86092]
[1779065902910,58.61,77090.06,0.11,-0.03634,2e-05,4.86922]
[1779065907951,58.61,77081.82,0.11,-0.03653,2e-05,4.88893]
[1779065912986,58.61,77075.01,0.11,-0.03666,2e-05,4.902]
[1779065918022,58.61,77076.57,0.11,-0.03662,2e-05,4.89813]
[1779065923108,58.61,77085.73,0.11,-0.03641,2e-05,4.8762]
[1779065929104,58.61,77090.01,0.11,-0.03632,2e-05,4.86619]
[1779065930490,58.61,77086.19,0.11,-0.03641,2e-05,4.87531]
[1779065930525,58.61,77086.19,0.11,-0.03641,2e-05,4.87531]
[1779065930529,58.61,77086.19,0.11,-0.03641,2e-05,4.87531]
[1779065931118,58.61,77083.31,0.11,-0.03647,2e-05,4.88221]
[1779065934923,58.61,77082.58,0.11,-0.03649,2e-05,4.88401]
[1779065935141,58.61,77081.82,0.11,-0.0365,2e-05,4.88584]
[1779065940175,58.61,77082.41,0.11,-0.03649,2e-05,4.88455]
[1779065945215,58.61,77091.75,0.11,-0.03629,2e-05,4.86253]
[1779065950250,58.61,77091.74,0.11,-0.03629,2e-05,4.86291]
[1779065955285,58.61,77094.3,0.11,-0.03624,2e-05,4.85722]
[1779065960321,58.61,77093.14,0.11,-0.03627,2e-05,4.86042]
[1779065965355,58.61,77090.16,0.11,-0.03634,2e-05,4.8679]
[1779065970393,58.62,77090.64,0.11,-0.03633,2e-05,4.86717]
[1779065970764,58.62,77090.64,0.11,-0.03633,2e-05,4.86717]
[1779065970803,58.62,77090.64,0.11,-0.03633,2e-05,4.86717]
[1779065971404,58.62,77092.23,0.11,-0.03627,2e-05,4.86043]
[1779065973416,58.62,77104.11,0.11,-0.03601,2e-05,4.83254]
[1779065974528,58.62,77112.36,0.11,-0.03583,2e-05,4.81323]
[1779065975429,58.62,77112.47,0.11,-0.03583,2e-05,4.81314]
[1779065980464,58.62,77100.96,0.11,-0.03609,2e-05,4.84104]
[1779065985501,58.62,77097.85,0.11,-0.03617,2e-05,4.84889]
[1779065987374,58.62,77101.4,0.11,-0.03609,2e-05,4.84059]
[1779065987455,58.62,77101.4,0.11,-0.03609,2e-05,4.84059]
[1779065987516,58.62,77108.33,0.11,-0.03594,2e-05,4.82434]
[1779065989174,58.62,77119.93,0.11,-0.03568,2e-05,4.79717]
[1779065989263,58.62,77119.93,0.11,-0.03568,2e-05,4.79717]
[1779065989530,58.63,77130.65,0.11,-0.03545,2e-05,4.77221]
[1779065994565,58.63,77133.38,0.11,-0.0354,2e-05,4.7669]
[1779065999600,58.63,77133.71,0.11,-0.0354,2e-05,4.76717]
[1779066001766,58.63,77133.09,0.11,-0.03542,2e-05,4.76882]
[1779066001802,58.63,77133.09,0.11,-0.03542,2e-05,4.76882]
[1779066001988,58.63,77133.09,0.11,-0.03542,2e-05,4.76882]
[1779066002003,58.64,77124.7,0.11,-0.0356,2e-05,4.78869]
[1779066003706,58.64,77124.7,0.11,-0.0356,2e-05,4.78885]
[1779066003762,58.64,77126.35,0.11,-0.03557,2e-05,4.78511]
[1779066009670,58.64,77116.94,0.11,-0.03579,2e-05,4.8083]
[1779066014705,58.64,77120.84,0.11,-0.03571,2e-05,4.79975]
[1779066019740,58.65,77114.56,0.11,-0.03585,2e-05,4.81516]
[1779066024776,58.65,77108.62,0.11,-0.03598,2e-05,4.82953]
[1779066029812,58.65,77101.95,0.11,-0.03613,2e-05,4.84564]
[1779066034845,58.65,77103.39,0.11,-0.03608,2e-05,4.83959]
[1779066039880,58.65,77114.3,0.11,-0.03585,2e-05,4.81423]
[1779066044730,58.65,77116.8,0.11,-0.0358,2e-05,4.80883]
[1779066044916,58.65,77116.8,0.11,-0.0358,2e-05,4.80883]
[1779066045013,58.65,77134.1,0.11,-0.03542,2e-05,4.76834]
[1779066048302,58.65,77137.41,0.11,-0.03535,2e-05,4.76091]
[1779066048532,58.65,77137.41,0.11,-0.03535,2e-05,4.76091]
[1779066048401,58.66,77130.03,0.11,-0.03551,2e-05,4.77857]
[1779066048948,58.66,77130.03,0.11,-0.03551,2e-05,4.77857]
[1779066052457,58.66,77116.32,0.11,-0.03582,2e-05,4.81127]
[1779066058007,58.66,77109.44,0.11,-0.03597,2e-05,4.82795]
[1779066063574,58.66,77114.07,0.11,-0.03588,2e-05,4.81746]
[1779066069085,58.66,77113.02,0.11,-0.0359,2e-05,4.82046]
[1779066072599,58.66,77090.31,0.11,-0.03641,2e-05,4.87448]
[1779066078149,58.66,77084.89,0.11,-0.03653,2e-05,4.88735]
[1779066080476,58.66,77098.15,0.11,-0.03623,2e-05,4.85581]
[1779066082180,58.66,77116.55,0.11,-0.03583,2e-05,4.81236]
[1779066087217,58.67,77115.45,0.11,-0.03586,2e-05,4.81552]
[1779066092252,58.67,77098.34,0.11,-0.03622,2e-05,4.85337]
[1779066097284,58.67,77099.39,0.11,-0.0362,2e-05,4.8511]
[1779066097839,58.67,77099.39,0.11,-0.0362,2e-05,4.8511]
[1779066097945,58.67,77099.39,0.11,-0.0362,2e-05,4.8511]
[1779066098296,58.67,77097.68,0.11,-0.03624,2e-05,4.85521]
[1779066100314,58.67,77121.22,0.11,-0.03572,2e-05,4.79975]
[1779066103370,58.67,77112.63,0.11,-0.03591,2e-05,4.82023]
[1779066103460,58.67,77114.07,0.11,-0.03588,2e-05,4.81694]
[1779066104396,58.67,77114.07,0.11,-0.03588,2e-05,4.81694]
[1779066104498,58.67,77114.13,0.11,-0.03588,2e-05,4.817]
[1779066110376,58.67,77111.31,0.11,-0.03595,2e-05,4.82413]
[1779066115410,58.68,77103.46,0.11,-0.03612,2e-05,4.84304]
[1779066120445,58.68,77101.57,0.11,-0.03617,2e-05,4.84777]
[1779066123469,58.68,77122.6,0.11,-0.0357,2e-05,4.79835]
[1779066126949,58.68,77125.95,0.11,-0.03564,2e-05,4.79107]
[1779066127049,58.68,77125.95,0.11,-0.03564,2e-05,4.79107]
[1779066127495,58.68,77125.66,0.11,-0.03564,2e-05,4.79175]
[1779066132121,58.68,77128.85,0.11,-0.03558,2e-05,4.78506]
[1779066132598,58.68,77126.61,0.11,-0.03563,2e-05,4.79045]
[1779066138572,58.69,77127.08,0.11,-0.03563,2e-05,4.79017]
[1779066143608,58.69,77117.45,0.11,-0.03584,2e-05,4.81334]
[1779066148643,58.69,77120.9,0.11,-0.03577,2e-05,4.80575]
[1779066150849,58.69,77118.83,0.11,-0.03582,2e-05,4.81082]
[1779066150932,58.69,77118.83,0.11,-0.03582,2e-05,4.81082]
[1779066150937,58.69,77118.83,0.11,-0.03582,2e-05,4.81082]
[1779066151668,58.69,77117.63,0.11,-0.03583,2e-05,4.8107]
[1779066152585,58.69,77117.63,0.11,-0.03583,2e-05,4.8107]
[1779066152676,58.69,77117.78,0.11,-0.03582,2e-05,4.81044]
[1779066157710,58.69,77108.86,0.11,-0.03602,2e-05,4.8318]
[1779066161737,58.69,77091.49,0.11,-0.03641,2e-05,4.87307]
[1779066166773,58.69,77081.29,0.11,-0.03664,2e-05,4.89716]
[1779066169209,58.69,77077.8,0.11,-0.03671,2e-05,4.90545]
[1779066169223,58.69,77077.8,0.11,-0.03671,2e-05,4.90545]
[1779066169228,58.69,77077.8,0.11,-0.03671,2e-05,4.90545]
[1779066169242,58.69,77070.45,0.11,-0.03688,2e-05,4.92298]
[1779066171229,58.69,77070.67,0.11,-0.03687,2e-05,4.92238]
[1779066171423,58.69,77063.29,0.11,-0.03704,2e-05,4.93997]
[1779066176844,58.69,77050.81,0.11,-0.03731,2e-05,4.96919]
[1779066181882,58.69,77055.04,0.11,-0.03721,2e-05,4.95823]
[1779066187119,58.68,77061.51,0.11,-0.03706,2e-05,4.94221]
[1779066187223,58.68,77044.13,0.11,-0.03745,2e-05,4.9839]
[1779066188928,58.68,77030.52,0.11,-0.03776,2e-05,5.01643]
[1779066189935,58.68,77017.36,0.11,-0.03806,2e-05,5.04813]
[1779066193457,58.68,77003.02,0.11,-0.03839,2e-05,5.08225]
[1779066194852,58.68,77003.02,0.11,-0.03839,2e-05,5.08239]
[1779066194937,58.68,77003.02,0.11,-0.03839,2e-05,5.08239]
[1779066194940,58.68,77003.02,0.11,-0.03839,2e-05,5.08239]
[1779066194971,58.68,77004.31,0.11,-0.03836,2e-05,5.07938]
[1779066198999,58.68,77018.75,0.11,-0.03803,2e-05,5.04484]
[1779066201796,58.68,77014.97,0.11,-0.03812,2e-05,5.05443]
[1779066202022,58.68,77018.67,0.11,-0.03804,2e-05,5.04561]
[1779066205471,58.68,77021.81,0.11,-0.03797,2e-05,5.03837]
[1779066205579,58.69,77023.36,0.11,-0.03793,2e-05,5.03482]
[1779066207046,58.69,77023.36,0.11,-0.03794,2e-05,5.03503]
[1779066207094,58.69,77023.36,0.11,-0.03794,2e-05,5.03503]
[1779066207182,58.69,77017.16,0.11,-0.03808,2e-05,5.05032]
[1779066208590,58.69,77017.16,0.11,-0.03808,2e-05,5.05032]
[1779066208596,58.69,77014.91,0.11,-0.03814,2e-05,5.05618]
[1779066211708,58.69,77016.32,0.11,-0.03811,2e-05,5.05293]
[1779066211778,58.69,77019.9,0.11,-0.03801,2e-05,5.0415]
[1779066212952,58.69,77019.9,0.11,-0.03801,2e-05,5.0415]
[1779066213603,58.69,77052.33,0.11,-0.03726,2e-05,4.96268]
[1779066218198,58.69,77061.93,0.11,-0.03704,2e-05,4.93926]
[1779066218278,58.69,77065.44,0.11,-0.03696,2e-05,4.93075]
[1779066219922,58.69,77065.44,0.11,-0.03696,2e-05,4.93069]
[1779066220244,58.69,77058.1,0.11,-0.03712,2e-05,4.94822]
[1779066226295,58.69,77053.06,0.11,-0.03723,2e-05,4.95982]
[1779066232236,58.69,77038.06,0.11,-0.03759,2e-05,4.99725]
[1779066237270,58.7,77048.77,0.11,-0.03736,2e-05,4.97292]
[1779066240997,58.7,77050.29,0.11,-0.03733,2e-05,4.9702]
[1779066241067,58.7,77050.29,0.11,-0.03733,2e-05,4.9702]
[1779066241083,58.7,77050.29,0.11,-0.03733,2e-05,4.9702]
[1779066241303,58.7,77051.71,0.11,-0.0373,2e-05,4.96711]
[1779066242309,58.7,77064.32,0.11,-0.03702,2e-05,4.93713]
[1779066242959,58.7,77064.32,0.11,-0.03702,2e-05,4.93713]
[1779066243505,58.7,77084.18,0.11,-0.03657,2e-05,4.88958]
[1779066249357,58.7,77082.68,0.11,-0.0366,2e-05,4.89306]
[1779066254391,58.7,77069.69,0.11,-0.0369,2e-05,4.92406]
[1779066259426,58.7,77074.89,0.11,-0.03678,2e-05,4.9114]
[1779066264825,58.7,77075.64,0.11,-0.03676,2e-05,4.90945]
[1779066271772,58.7,77063.4,0.11,-0.03703,2e-05,4.93829]
[1779066271791,58.7,77063.4,0.11,-0.03703,2e-05,4.93829]
[1779066271832,58.7,77063.41,0.11,-0.03701,2e-05,4.93504]
[1779066273739,58.7,77063.41,0.11,-0.03701,2e-05,4.93504]
[1779066273800,58.7,77070.55,0.11,-0.03684,2e-05,4.91781]
[1779066274538,58.7,77083.55,0.11,-0.03655,2e-05,4.88678]
[1779066279590,58.7,77091.2,0.11,-0.03638,2e-05,4.8687]
[1779066284624,58.7,77105.11,0.11,-0.03608,2e-05,4.83596]
[1779066289669,58.7,77110.97,0.11,-0.03595,2e-05,4.82265]
[1779066294703,58.7,77098.62,0.11,-0.03623,2e-05,4.85223]
[1779066299744,58.7,77093.53,0.11,-0.03634,2e-05,4.86447]
[1779066304779,58.7,77099.66,0.11,-0.03621,2e-05,4.85012]
[1779066309815,58.7,77107.75,0.11,-0.03603,2e-05,4.83127]
[1779066313846,58.71,77122.98,0.11,-0.0357,2e-05,4.7958]
[1779066318882,58.71,77106.86,0.11,-0.03606,2e-05,4.83437]
[1779066322910,58.71,77120.92,0.11,-0.03575,2e-05,4.80151]
[1779066327944,58.71,77121.97,0.11,-0.03574,2e-05,4.79966]
[1779066332982,58.71,77111.45,0.11,-0.03595,2e-05,4.82188]
[1779066338016,58.71,77110.97,0.11,-0.03597,2e-05,4.82336]
[1779066343050,58.72,77110.54,0.11,-0.03598,2e-05,4.82472]
[1779066348085,58.72,77111.59,0.11,-0.03596,2e-05,4.82258]
[1779066353119,58.72,77116.41,0.11,-0.03586,2e-05,4.81159]
[1779066358156,58.72,77115.62,0.11,-0.03588,2e-05,4.81388]
[1779066359996,58.72,77115.34,0.11,-0.03588,2e-05,4.81462]
[1779066360177,58.72,77115.34,0.11,-0.03588,2e-05,4.81462]
[1779066360279,58.72,77115.33,0.11,-0.03588,2e-05,4.81472]
[1779066361466,58.72,77115.33,0.11,-0.03588,2e-05,4.81472]
[1779066361563,58.72,77112.39,0.11,-0.03595,2e-05,4.82173]
[1779066362991,58.72,77112.39,0.11,-0.03595,2e-05,4.82179]
[1779066363189,58.72,77097.0,0.11,-0.03629,2e-05,4.85819]
[1779066366682,58.72,77078.21,0.11,-0.03671,2e-05,4.90278]
[1779066368784,58.72,77093.63,0.11,-0.03636,2e-05,4.86597]
[1779066372256,58.72,77109.3,0.11,-0.03602,2e-05,4.829]
[1779066377818,58.72,77119.49,0.11,-0.0358,2e-05,4.80532]
[1779066377855,58.72,77119.49,0.11,-0.0358,2e-05,4.80532]
[1779066377857,58.72,77119.49,0.11,-0.0358,2e-05,4.80532]
[1779066377952,58.72,77123.72,0.11,-0.03571,2e-05,4.79559]
[1779066378124,58.72,77123.72,0.11,-0.03571,2e-05,4.79559]
[1779066378297,58.72,77123.72,0.11,-0.03571,2e-05,4.79559]
[1779066380313,58.72,77138.91,0.11,-0.03538,2e-05,4.76029]
[1779066381650,58.72,77138.91,0.11,-0.03538,2e-05,4.76029]
[1779066381665,58.72,77144.97,0.11,-0.03525,2e-05,4.74631]
[1779066387363,58.73,77136.04,0.11,-0.03545,2e-05,4.76827]
[1779066392399,58.73,77129.48,0.11,-0.03558,2e-05,4.78134]
[1779066397436,58.73,77117.56,0.11,-0.03585,2e-05,4.8099]
[1779066402468,58.74,77117.34,0.11,-0.03585,2e-05,4.81084]
[1779066403323,58.74,77117.34,0.11,-0.03585,2e-05,4.81084]
[1779066403480,58.74,77121.96,0.11,-0.03575,2e-05,4.80006]
[1779066404964,58.74,77161.76,0.11,-0.03489,2e-05,4.70746]
[1779066408159,58.74,77168.69,0.11,-0.03475,2e-05,4.69195]
[1779066408510,58.74,77173.34,0.11,-0.03465,2e-05,4.68149]
[1779066411531,58.74,77186.97,0.11,-0.03437,2e-05,4.65104]
[1779066414561,58.75,77172.57,0.11,-0.03469,2e-05,4.68527]
[1779066417991,58.75,77151.52,0.11,-0.03515,2e-05,4.73523]
[1779066423619,58.76,77149.76,0.11,-0.0352,2e-05,4.74029]
[1779066428654,58.76,77163.11,0.11,-0.03492,2e-05,4.71039]
[1779066433689,58.77,77151.56,0.11,-0.03518,2e-05,4.73835]
[1779066438724,58.77,77154.2,0.11,-0.03513,2e-05,4.73324]
[1779066443761,58.77,77140.91,0.11,-0.03543,2e-05,4.76519]
[1779066447787,58.78,77125.82,0.11,-0.03576,2e-05,4.80115]
[1779066452822,58.78,77113.35,0.11,-0.03602,2e-05,4.82791]
[1779066457859,58.78,77097.23,0.11,-0.03638,2e-05,4.86623]
[1779066462900,58.78,77080.51,0.11,-0.03675,2e-05,4.9058]
[1779066464167,58.78,77077.62,0.11,-0.03681,2e-05,4.9127]
[1779066464918,58.78,77069.83,0.11,-0.03699,2e-05,4.93112]
[1779066465921,58.78,77057.78,0.11,-0.03726,2e-05,4.95986]
[1779066466123,58.78,77057.78,0.11,-0.03726,2e-05,4.95986]
[1779066466928,58.78,77051.53,0.11,-0.0374,2e-05,4.97472]
[1779066470051,58.77,77037.8,0.11,-0.03771,2e-05,5.00723]
[1779066476027,58.77,77038.75,0.11,-0.03767,2e-05,5.00356]
[1779066481062,58.76,77039.66,0.11,-0.03764,2e-05,5.00015]
[1779066481662,58.76,77039.66,0.11,-0.03764,2e-05,5.00015]
[1779066481743,58.76,77039.66,0.11,-0.03764,2e-05,5.00015]
[1779066482069,58.76,77034.06,0.11,-0.03777,2e-05,5.01346]
[1779066483731,58.76,77030.2,0.11,-0.03786,2e-05,5.02302]
[1779066484083,58.76,77026.14,0.11,-0.03795,2e-05,5.03307]
[1779066489117,58.77,77008.93,0.11,-0.03836,2e-05,5.07583]
[1779066494760,58.77,77009.84,0.11,-0.03834,2e-05,5.07416]
[1779066500195,58.77,77010.14,0.11,-0.03835,2e-05,5.07458]
[1779066505681,58.78,77019.76,0.11,-0.03813,2e-05,5.05199]
[1779066511272,58.78,77028.29,0.11,-0.03792,2e-05,5.02937]
[1779066515751,58.79,77045.89,0.11,-0.03753,2e-05,4.98783]
[1779066520824,58.78,77049.76,0.11,-0.03744,2e-05,4.97784]
[1779066522139,58.78,77041.94,0.11,-0.03761,2e-05,4.99655]
[1779066522352,58.78,77033.35,0.11,-0.03781,2e-05,5.01691]
[1779066525125,58.78,77028.34,0.11,-0.03792,2e-05,5.02881]
[1779066525992,58.78,77030.66,0.11,-0.03786,2e-05,5.02246]
[1779066531119,58.77,77029.9,0.11,-0.03787,2e-05,5.02357]
[1779066537913,58.77,77042.77,0.11,-0.03756,2e-05,4.99091]
[1779066543021,58.76,77037.88,0.11,-0.03766,2e-05,5.00159]
[1779066543032,58.76,77045.71,0.11,-0.03748,2e-05,4.98224]
[1779066545978,58.76,77055.01,0.11,-0.03727,2e-05,4.95967]
[1779066546004,58.76,77066.77,0.11,-0.037,2e-05,4.93122]
[1779066551554,58.76,77071.76,0.11,-0.03688,2e-05,4.91885]
[1779066556592,58.76,77070.52,0.11,-0.03691,2e-05,4.92143]
[1779066561627,58.76,77075.98,0.11,-0.03678,2e-05,4.908]
[1779066566664,58.75,77064.38,0.11,-0.03704,2e-05,4.9353]
[1779066570158,58.75,77064.21,0.11,-0.03704,2e-05,4.93549]
[1779066570247,58.75,77064.09,0.11,-0.03704,2e-05,4.93567]
[1779066570691,58.75,77064.03,0.11,-0.03704,2e-05,4.93571]
[1779066573153,58.75,77064.34,0.11,-0.03701,2e-05,4.93178]
[1779066573712,58.75,77073.28,0.11,-0.03681,2e-05,4.91021]
[1779066578747,58.75,77086.72,0.11,-0.0365,2e-05,4.87791]
[1779066583782,58.75,77081.94,0.11,-0.03661,2e-05,4.88912]
[1779066588821,58.75,77081.44,0.11,-0.03662,2e-05,4.89009]
[1779066593858,58.75,77075.35,0.11,-0.03675,2e-05,4.90433]
[1779066594788,58.75,77075.35,0.11,-0.03675,2e-05,4.90433]
[1779066594862,58.75,77075.38,0.11,-0.03675,2e-05,4.90419]
[1779066596876,58.75,77101.28,0.11,-0.03617,2e-05,4.84257]
[1779066597928,58.75,77101.28,0.11,-0.03617,2e-05,4.84257]
[1779066598018,58.75,77099.12,0.11,-0.03622,2e-05,4.84771]
[1779066603925,58.75,77103.35,0.11,-0.03613,2e-05,4.83785]
[1779066604431,58.75,77103.35,0.11,-0.03613,2e-05,4.83785]
[1779066604546,58.75,77103.35,0.11,-0.03613,2e-05,4.83785]
[1779066604551,58.75,77103.35,0.11,-0.03613,2e-05,4.83785]
[1779066604932,58.75,77106.46,0.11,-0.03606,2e-05,4.83055]
[1779066607905,58.75,77107.46,0.11,-0.03604,2e-05,4.82831]
[1779066608093,58.75,77110.91,0.11,-0.03596,2e-05,4.8203]
[1779066612084,58.75,77124.73,0.11,-0.03566,2e-05,4.78818]
[1779066616597,58.75,77125.36,0.11,-0.03565,2e-05,4.78721]
[1779066616716,58.75,77125.36,0.11,-0.03565,2e-05,4.78721]
[1779066616821,58.75,77125.36,0.11,-0.03565,2e-05,4.78721]
[1779066617021,58.75,77124.83,0.11,-0.03567,2e-05,4.78845]
[1779066618025,58.75,77136.92,0.11,-0.0354,2e-05,4.76027]
[1779066622259,58.76,77130.13,0.11,-0.03556,2e-05,4.77674]
[1779066622261,58.76,77117.99,0.11,-0.03583,2e-05,4.8055]
[1779066624338,58.76,77110.93,0.11,-0.03598,2e-05,4.82223]
[1779066625077,58.76,77109.05,0.11,-0.03602,2e-05,4.82674]
[1779066629128,58.76,77116.73,0.11,-0.03586,2e-05,4.80896]
[1779066629197,58.76,77121.07,0.11,-0.03576,2e-05,4.79885]
[1779066635145,58.76,77115.48,0.11,-0.03587,2e-05,4.80958]
[1779066638595,58.76,77119.54,0.11,-0.03578,2e-05,4.80018]
[1779066638667,58.76,77119.54,0.11,-0.03578,2e-05,4.80018]
[1779066639175,58.76,77124.41,0.11,-0.03568,2e-05,4.78874]
[1779066640180,58.76,77138.91,0.11,-0.03536,2e-05,4.75471]
[1779066640509,58.76,77138.91,0.11,-0.03536,2e-05,4.75471]
[1779066641188,58.76,77148.37,0.11,-0.03515,2e-05,4.73252]
[1779066646223,58.76,77148.75,0.11,-0.03514,2e-05,4.73095]
[1779066651259,58.76,77149.43,0.11,-0.03512,2e-05,4.72871]
[1779066652811,58.75,77149.49,0.11,-0.03512,2e-05,4.72844]
[1779066653272,58.75,77150.12,0.11,-0.0351,2e-05,4.72685]
[1779066654279,58.75,77169.82,0.11,-0.03468,2e-05,4.68114]
[1779066656299,58.75,77186.92,0.11,-0.03431,2e-05,4.64176]
[1779066658313,58.75,77202.62,0.11,-0.03398,2e-05,4.60588]
[1779066661886,58.76,77205.41,0.11,-0.03392,2e-05,4.59968]
[1779066661947,58.76,77206.8,0.11,-0.0339,2e-05,4.59673]
[1779066664298,58.76,77206.8,0.11,-0.0339,2e-05,4.59673]
[1779066664412,58.76,77197.96,0.11,-0.03408,2e-05,4.6171]
[1779066666847,58.76,77217.23,0.11,-0.03368,2e-05,4.57346]
[1779066667407,58.76,77217.23,0.11,-0.03368,2e-05,4.57346]
[1779066667449,58.76,77212.7,0.11,-0.03378,2e-05,4.58388]
[1779066669673,58.76,77198.84,0.11,-0.03407,2e-05,4.61569]
[1779066675492,58.76,77196.83,0.11,-0.03412,2e-05,4.62072]
[1779066680529,58.76,77196.16,0.11,-0.03414,2e-05,4.62271]
[1779066685564,58.76,77183.12,0.11,-0.03441,2e-05,4.6529]
[1779066690647,58.76,77181.33,0.11,-0.03445,2e-05,4.65711]
[1779066697066,58.77,77190.74,0.11,-0.03424,2e-05,4.63275]
[1779066702773,58.77,77195.72,0.11,-0.03413,2e-05,4.62162]
[1779066708725,58.77,77196.43,0.11,-0.03412,2e-05,4.62046]
[1779066713770,58.77,77203.18,0.11,-0.03398,2e-05,4.6054]
[1779066718805,58.77,77201.94,0.11,-0.03401,2e-05,4.60853]
[1779066723842,58.77,77201.44,0.11,-0.03403,2e-05,4.60997]
[1779066728876,58.77,77194.26,0.11,-0.03418,2e-05,4.62669]
[1779066733910,58.77,77185.69,0.11,-0.03436,2e-05,4.64659]
[1779066739366,58.77,77185.91,0.11,-0.03436,2e-05,4.64627]
[1779066749027,58.78,77181.47,0.11,-0.03446,2e-05,4.65672]
[1779066754065,58.78,77178.08,0.11,-0.03451,2e-05,4.66158]
[1779066758093,58.78,77164.54,0.11,-0.0348,2e-05,4.6927]
[1779066763127,58.77,77173.95,0.11,-0.03459,2e-05,4.67074]
[1779066768163,58.77,77178.0,0.11,-0.03451,2e-05,4.66126]
[1779066773197,58.77,77177.69,0.11,-0.03451,2e-05,4.66188]
[1779066778233,58.77,77170.31,0.11,-0.03467,2e-05,4.6787]
[1779066783268,58.77,77171.57,0.11,-0.03464,2e-05,4.67549]
[1779066788316,58.77,77170.78,0.11,-0.03465,2e-05,4.67706]
[1779066788325,58.77,77170.78,0.11,-0.03465,2e-05,4.67706]
[1779066788455,58.77,77170.78,0.11,-0.03465,2e-05,4.67706]
[1779066788389,58.77,77163.58,0.11,-0.03481,2e-05,4.69363]
[1779066789314,58.77,77163.58,0.11,-0.0348,2e-05,4.69356]
[1779066791329,58.77,77149.09,0.11,-0.03511,2e-05,4.72694]
[1779066793871,58.77,77142.23,0.11,-0.03526,2e-05,4.74262]
[1779066794028,58.77,77142.23,0.11,-0.03526,2e-05,4.74262]
[1779066794350,58.77,77137.27,0.11,-0.03537,2e-05,4.75403]
[1779066799385,58.76,77133.27,0.11,-0.03545,2e-05,4.76246]
[1779066804420,58.76,77128.63,0.11,-0.03554,2e-05,4.77237]
[1779066809457,58.76,77126.41,0.11,-0.03558,2e-05,4.77635]
[1779066814490,58.75,77122.93,0.11,-0.03562,2e-05,4.78039]
[1779066814819,58.75,77122.93,0.11,-0.03562,2e-05,4.78039]
[1779066814881,58.75,77122.93,0.11,-0.03562,2e-05,4.78039]
[1779066814889,58.75,77122.93,0.11,-0.03562,2e-05,4.78039]
[1779066815497,58.75,77121.52,0.11,-0.03565,2e-05,4.78369]
[1779066816792,58.75,77126.9,0.11,-0.03553,2e-05,4.77087]
[1779066817510,58.75,77125.78,0.11,-0.03555,2e-05,4.77311]
[1779066822547,58.74,77116.88,0.11,-0.03574,2e-05,4.79292]
[1779066827984,58.74,77119.0,0.11,-0.03568,2e-05,4.78685]
[1779066832616,58.74,77122.71,0.11,-0.03559,2e-05,4.77712]
[1779066833624,58.74,77122.64,0.11,-0.03559,2e-05,4.77709]
[1779066838658,58.73,77123.32,0.11,-0.03557,2e-05,4.77453]
[1779066840978,58.73,77123.29,0.11,-0.03557,2e-05,4.77442]
[1779066841029,58.73,77123.29,0.11,-0.03557,2e-05,4.77442]
[1779066841031,58.73,77123.29,0.11,-0.03557,2e-05,4.77442]
[1779066841107,58.73,77121.28,0.11,-0.03561,2e-05,4.77893]
[1779066845631,58.73,77118.45,0.11,-0.03566,2e-05,4.78485]
[1779066845733,58.73,77118.45,0.11,-0.03566,2e-05,4.78464]
[1779066850753,58.72,77118.3,0.11,-0.03566,2e-05,4.78398]
[1779066855787,58.72,77109.59,0.11,-0.03584,2e-05,4.8033]
[1779066857831,58.72,77104.82,0.11,-0.03594,2e-05,4.8143]
[1779066857986,58.72,77104.82,0.11,-0.03594,2e-05,4.8143]
[1779066858201,58.72,77104.82,0.11,-0.03594,2e-05,4.8143]
[1779066858301,58.72,77092.71,0.11,-0.03621,2e-05,4.84266]
[1779066859770,58.72,77092.71,0.11,-0.0362,2e-05,4.84241]
[1779066859845,58.71,77080.42,0.11,-0.03647,2e-05,4.87129]
[1779066863950,58.71,77077.86,0.11,-0.03652,2e-05,4.8765]
[1779066863958,58.71,77062.92,0.11,-0.03686,2e-05,4.91184]
[1779066865738,58.71,77062.12,0.11,-0.03687,2e-05,4.91345]
[1779066865863,58.71,77041.93,0.11,-0.03733,2e-05,4.96156]
[1779066871566,58.7,77032.23,0.11,-0.03753,2e-05,4.9831]
[1779066872913,58.69,77045.43,0.11,-0.03719,2e-05,4.94679]
[1779066878352,58.69,77052.89,0.11,-0.03701,2e-05,4.92692]
[1779066883990,58.68,77043.49,0.11,-0.0372,2e-05,4.94722]
[1779066889026,58.67,77033.12,0.11,-0.03742,2e-05,4.97019]
[1779066893057,58.67,77016.25,0.11,-0.03779,2e-05,5.00968]
[1779066898112,58.66,77000.8,0.11,-0.03815,2e-05,5.04697]
[1779066900532,58.67,77000.77,0.11,-0.03815,2e-05,5.04723]
[1779066901126,58.67,76992.57,0.11,-0.03834,2e-05,5.06744]
[1779066902132,58.67,76980.53,0.11,-0.03863,2e-05,5.09727]
[1779066903666,58.67,76971.32,0.11,-0.03884,2e-05,5.12002]
[1779066904146,58.67,76973.87,0.11,-0.03878,2e-05,5.1138]
[1779066906680,58.67,76983.78,0.11,-0.03855,2e-05,5.0896]
[1779066907168,58.67,76979.76,0.11,-0.03865,2e-05,5.09957]
[1779066908048,58.67,76979.76,0.11,-0.03865,2e-05,5.09957]
[1779066908580,58.67,76957.18,0.11,-0.03918,2e-05,5.15535]
[1779066912201,58.67,76939.64,0.11,-0.0396,2e-05,5.19887]
[1779066915021,58.67,76931.5,0.11,-0.03979,2e-05,5.21901]
[1779066915222,58.67,76925.12,0.11,-0.03994,2e-05,5.23472]
[1779066918243,58.67,76903.01,0.11,-0.04048,2e-05,5.28989]
[1779066920974,58.67,76892.76,0.11,-0.04073,2e-05,5.31544]
[1779066921270,58.66,76883.65,0.11,-0.04095,2e-05,5.33831]
[1779066926299,58.66,76888.92,0.11,-0.04081,2e-05,5.32386]
[1779066931209,58.66,76887.57,0.11,-0.04083,2e-05,5.3265]
[1779066931335,58.66,76888.94,0.11,-0.04078,2e-05,5.31962]
[1779066933348,58.66,76914.52,0.11,-0.04015,2e-05,5.25479]
[1779066935362,58.65,76936.11,0.11,-0.03962,2e-05,5.20048]
[1779066937967,58.65,76946.46,0.11,-0.03937,2e-05,5.17458]
[1779066938385,58.65,76950.21,0.11,-0.03929,2e-05,5.16522]
[1779066938855,58.65,76950.21,0.11,-0.03929,2e-05,5.16522]
[1779066939390,58.65,76950.31,0.11,-0.03928,2e-05,5.16493]
[1779066939771,58.65,76950.31,0.11,-0.03928,2e-05,5.16493]
[1779066939953,58.65,76950.31,0.11,-0.03928,2e-05,5.16493]
[1779066940472,58.65,76950.31,0.11,-0.03928,2e-05,5.16493]
[1779066942412,58.65,76934.78,0.11,-0.03965,2e-05,5.20336]
[1779066943912,58.65,76936.82,0.11,-0.0396,2e-05,5.19818]
[1779066944432,58.65,76941.92,0.11,-0.03948,2e-05,5.18541]
[1779066945660,58.65,76945.34,0.11,-0.0394,2e-05,5.17685]
[1779066945797,58.65,76945.34,0.11,-0.0394,2e-05,5.17685]
[1779066946448,58.65,76954.1,0.11,-0.03919,2e-05,5.15507]
[1779066947453,58.65,76974.45,0.11,-0.03871,2e-05,5.10484]
[1779066948460,58.65,76987.0,0.11,-0.03841,2e-05,5.0741]
[1779066953198,58.65,76982.7,0.11,-0.03852,2e-05,5.08514]
[1779066953498,58.65,76979.3,0.11,-0.0386,2e-05,5.09359]
[1779066954381,58.65,76979.3,0.11,-0.0386,2e-05,5.09359]
[1779066954563,58.65,76979.3,0.11,-0.0386,2e-05,5.09359]
[1779066954656,58.65,76973.18,0.11,-0.03874,2e-05,5.10873]
[1779066954722,58.65,76973.18,0.11,-0.03874,2e-05,5.10873]
[1779066955431,58.65,76973.18,0.11,-0.03874,2e-05,5.10873]
[1779066955550,58.65,76973.18,0.11,-0.03874,2e-05,5.10873]
[1779066955733,58.65,76964.1,0.11,-0.03896,2e-05,5.13118]
[1779066956520,58.65,76964.1,0.11,-0.03896,2e-05,5.13124]
[1779066959852,58.65,76960.79,0.11,-0.03904,2e-05,5.13946]
[1779066959942,58.65,76960.79,0.11,-0.03904,2e-05,5.13946]
[1779066960241,58.65,76960.79,0.11,-0.03904,2e-05,5.13946]
[1779066960545,58.65,76954.91,0.11,-0.03918,2e-05,5.15401]
[1779066962563,58.65,76931.28,0.11,-0.03974,2e-05,5.21268]
[1779066963799,58.65,76931.28,0.11,-0.03974,2e-05,5.2126]
[1779066964577,58.65,76931.93,0.11,-0.03972,2e-05,5.21087]
[1779066969613,58.65,76917.78,0.11,-0.04006,2e-05,5.24573]
[1779066974654,58.65,76916.57,0.11,-0.04008,2e-05,5.24804]
[1779066979693,58.65,76909.32,0.11,-0.04025,2e-05,5.26557]
[1779066984729,58.64,76921.74,0.11,-0.03995,2e-05,5.23381]
[1779066989764,58.64,76934.0,0.11,-0.03965,2e-05,5.20277]
[1779066994801,58.64,76937.61,0.11,-0.03953,2e-05,5.19021]
[1779066999835,58.64,76933.83,0.11,-0.03962,2e-05,5.19925]
[1779067004878,58.64,76924.67,0.11,-0.03984,2e-05,5.2217]
[1779067009452,58.64,76918.86,0.11,-0.03998,2e-05,5.23598]
[1779067009474,58.64,76918.86,0.11,-0.03998,2e-05,5.23598]
[1779067009478,58.64,76927.28,0.11,-0.03977,2e-05,5.21472]
[1779067013257,58.64,76931.93,0.11,-0.03966,2e-05,5.203]
[1779067013456,58.64,76924.54,0.11,-0.03983,2e-05,5.22134]
[1779067019363,58.63,76923.54,0.11,-0.03985,2e-05,5.22334]
[1779067024859,58.63,76920.93,0.11,-0.03991,2e-05,5.22944]
[1779067024965,58.63,76920.93,0.11,-0.03991,2e-05,5.22944]
[1779067025066,58.63,76923.54,0.11,-0.03985,2e-05,5.22282]
[1779067029433,58.63,76935.3,0.11,-0.03956,2e-05,5.19309]
[1779067030529,58.63,76935.3,0.11,-0.03956,2e-05,5.19309]
[1779067030676,58.63,76935.45,0.11,-0.03956,2e-05,5.19268]
[1779067036096,58.63,76944.28,0.11,-0.03934,2e-05,5.17038]
[1779067041562,58.63,76940.69,0.11,-0.03943,2e-05,5.17919]
[1779067041636,58.63,76940.69,0.11,-0.03943,2e-05,5.17919]
[1779067041640,58.63,76940.69,0.11,-0.03943,2e-05,5.17919]
[1779067041721,58.63,76940.26,0.11,-0.03944,2e-05,5.18022]
[1779067042183,58.63,76940.26,0.11,-0.03944,2e-05,5.18022]
[1779067042281,58.63,76934.47,0.11,-0.03958,2e-05,5.19458]
[1779067043925,58.63,76934.47,0.11,-0.03958,2e-05,5.19454]
[1779067044503,58.63,76934.47,0.11,-0.03958,2e-05,5.19454]
[1779067044516,58.63,76931.42,0.11,-0.03965,2e-05,5.20208]
[1779067049603,58.63,76912.71,0.11,-0.0401,2e-05,5.24854]
[1779067055229,58.62,76914.96,0.11,-0.04001,2e-05,5.23905]
[1779067060263,58.62,76926.85,0.11,-0.03972,2e-05,5.20894]
[1779067065298,58.62,76927.53,0.11,-0.0397,2e-05,5.20691]
[1779067070536,58.62,76934.54,0.11,-0.03953,2e-05,5.18913]
[1779067070544,58.62,76934.54,0.11,-0.03953,2e-05,5.18913]
[1779067070605,58.62,76934.54,0.11,-0.03953,2e-05,5.18913]
[1779067070611,58.62,76934.54,0.11,-0.03953,2e-05,5.18913]
[1779067070764,58.62,76934.54,0.11,-0.03953,2e-05,5.18913]
[1779067070776,58.62,76938.47,0.11,-0.03944,2e-05,5.1793]
[1779067071428,58.62,76938.47,0.11,-0.03944,2e-05,5.1793]
[1779067071487,58.62,76946.85,0.11,-0.03924,2e-05,5.15843]
[1779067073359,58.62,76959.11,0.11,-0.03895,2e-05,5.12805]
[1779067074265,58.62,76959.11,0.11,-0.03895,2e-05,5.12805]
[1779067074365,58.62,76964.74,0.11,-0.03881,2e-05,5.11421]
[1779067077590,58.62,76941.42,0.11,-0.03937,2e-05,5.17207]
[1779067083427,58.62,76927.26,0.11,-0.03971,2e-05,5.20713]
[1779067088463,58.62,76925.16,0.11,-0.03975,2e-05,5.21194]
[1779067093498,58.62,76919.89,0.11,-0.03988,2e-05,5.22475]
[1779067098532,58.62,76917.76,0.11,-0.03992,2e-05,5.22969]
[1779067103568,58.61,76917.4,0.11,-0.03993,2e-05,5.23014]
[1779067108144,58.61,76906.31,0.11,-0.04019,2e-05,5.25749]
[1779067108174,58.61,76906.31,0.11,-0.04019,2e-05,5.25749]
[1779067108176,58.61,76906.31,0.11,-0.04019,2e-05,5.25749]
[1779067108604,58.61,76906.31,0.11,-0.04019,2e-05,5.25735]
[1779067110618,58.61,76920.66,0.11,-0.03984,2e-05,5.2211]
[1779067111162,58.61,76920.66,0.11,-0.03984,2e-05,5.2211]
[1779067111224,58.61,76920.66,0.11,-0.03984,2e-05,5.2211]
[1779067111691,58.61,76920.66,0.11,-0.03984,2e-05,5.2211]
[1779067111780,58.61,76919.07,0.11,-0.03986,2e-05,5.22181]
[1779067117667,58.61,76917.2,0.11,-0.0399,2e-05,5.22585]
[1779067122702,58.61,76919.57,0.11,-0.03983,2e-05,5.2194]
[1779067127762,58.6,76929.28,0.11,-0.0396,2e-05,5.19473]
[1779067132778,58.6,76927.3,0.11,-0.03964,2e-05,5.1994]
[1779067137811,58.6,76916.81,0.11,-0.03989,2e-05,5.22516]
[1779067142847,58.6,76913.57,0.11,-0.03996,2e-05,5.23269]
[1779067147881,58.6,76915.66,0.11,-0.03991,2e-05,5.22676]
[1779067152918,58.59,76918.85,0.11,-0.03982,2e-05,5.21829]
[1779067157952,58.59,76912.83,0.11,-0.03996,2e-05,5.2327]
[1779067162989,58.59,76920.94,0.11,-0.03976,2e-05,5.21175]
[1779067168024,58.59,76921.19,0.11,-0.03975,2e-05,5.21065]
[1779067173059,58.59,76926.25,0.11,-0.0396,2e-05,5.19441]
[1779067178417,58.59,76925.83,0.11,-0.03961,2e-05,5.1952]
[1779067184137,58.58,76916.39,0.11,-0.03983,2e-05,5.21819]
[1779067189678,58.58,76915.14,0.11,-0.03986,2e-05,5.22087]
[1779067189778,58.58,76915.14,0.11,-0.03986,2e-05,5.22087]
[1779067189858,58.58,76916.33,0.11,-0.03983,2e-05,5.21767]
[1779067193947,58.58,76908.62,0.11,-0.04001,2e-05,5.23644]
[1779067194209,58.58,76908.75,0.11,-0.04001,2e-05,5.23612]
[1779067197648,58.58,76909.55,0.11,-0.03998,2e-05,5.23368]
[1779067197658,58.58,76913.8,0.11,-0.03988,2e-05,5.22289]
[1779067202594,58.58,76916.97,0.11,-0.0398,2e-05,5.21458]
[1779067202715,58.58,76916.97,0.11,-0.0398,2e-05,5.21458]
[1779067202899,58.58,76916.97,0.11,-0.0398,2e-05,5.21458]
[1779067202736,58.57,76917.47,0.11,-0.03978,2e-05,5.2131]
[1779067203275,58.57,76918.53,0.11,-0.03976,2e-05,5.21045]
[1779067204279,58.57,76934.12,0.11,-0.03938,2e-05,5.17132]
[1779067206117,58.57,76936.44,0.11,-0.03933,2e-05,5.16555]
[1779067206293,58.57,76933.17,0.11,-0.0394,2e-05,5.17353]
[1779067211330,58.57,76939.48,0.11,-0.03925,2e-05,5.15756]
[1779067216364,58.57,76947.75,0.11,-0.03905,2e-05,5.13692]
[1779067220802,58.57,76947.0,0.11,-0.03907,2e-05,5.13876]
[1779067220822,58.57,76953.44,0.11,-0.03892,2e-05,5.1228]
[1779067221014,58.57,76953.44,0.11,-0.03892,2e-05,5.1228]
[1779067221342,58.57,76953.44,0.11,-0.03892,2e-05,5.1228]
[1779067221410,58.57,76953.44,0.11,-0.03892,2e-05,5.1228]
[1779067222751,58.57,76953.44,0.11,-0.03892,2e-05,5.1228]
[1779067222857,58.57,76969.18,0.11,-0.03855,2e-05,5.08403]
[1779067228193,58.57,76969.19,0.11,-0.03855,2e-05,5.08436]
[1779067233493,58.57,76958.66,0.11,-0.03878,2e-05,5.10737]
[1779067238937,58.57,76960.16,0.11,-0.03874,2e-05,5.1038]
[1779067240943,58.57,76956.02,0.11,-0.03884,2e-05,5.11407]
[1779067241552,58.57,76939.6,0.11,-0.03923,2e-05,5.15471]
[1779067242558,58.57,76921.83,0.11,-0.03966,2e-05,5.19893]
[1779067243564,58.57,76910.23,0.11,-0.03993,2e-05,5.22786]
[1779067247613,58.57,76919.63,0.11,-0.0397,2e-05,5.20398]
[1779067247712,58.57,76913.57,0.11,-0.03985,2e-05,5.21894]
[1779067249459,58.57,76913.57,0.11,-0.03985,2e-05,5.21894]
[1779067249529,58.57,76913.57,0.11,-0.03985,2e-05,5.21894]
[1779067249605,58.57,76913.57,0.11,-0.03985,2e-05,5.21894]
[1779067249626,58.57,76904.94,0.11,-0.04006,2e-05,5.24045]
[1779067252628,58.57,76892.15,0.11,-0.04036,2e-05,5.27225]
[1779067254108,58.57,76891.57,0.11,-0.04038,2e-05,5.27355]
[1779067254966,58.57,76893.47,0.11,-0.04033,2e-05,5.26843]
[1779067258679,58.57,76874.22,0.11,-0.04079,2e-05,5.31653]
[1779067263713,58.56,76861.85,0.11,-0.04109,2e-05,5.34669]
[1779067268747,58.56,76858.67,0.11,-0.04115,2e-05,5.35345]
[1779067273794,58.55,76854.77,0.11,-0.04124,2e-05,5.36183]
[1779067275971,58.55,76854.98,0.11,-0.04123,2e-05,5.36103]
[1779067276080,58.55,76852.65,0.11,-0.04129,2e-05,5.36697]
[1779067276082,58.55,76852.65,0.11,-0.04129,2e-05,5.36697]
[1779067276809,58.55,76843.41,0.11,-0.04151,2e-05,5.39031]
[1779067278947,58.55,76833.32,0.11,-0.04176,3e-05,5.41586]
[1779067279836,58.54,76841.95,0.11,-0.04154,3e-05,5.39272]
[1779067280647,58.54,76841.95,0.11,-0.04154,3e-05,5.39272]
[1779067280846,58.54,76839.65,0.11,-0.0416,3e-05,5.39861]
[1779067281854,58.54,76813.42,0.11,-0.04225,3e-05,5.46576]
[1779067282446,58.54,76813.42,0.11,-0.04225,3e-05,5.46576]
[1779067282861,58.54,76795.29,0.11,-0.04271,3e-05,5.51273]
[1779067287908,58.54,76790.01,0.11,-0.04285,3e-05,5.52604]
[1779067292669,58.54,76782.99,0.11,-0.043,3e-05,5.54063]
[1779067292937,58.54,76783.06,0.11,-0.043,3e-05,5.54034]
[1779067294845,58.53,76784.83,0.11,-0.04294,3e-05,5.53447]
[1779067294951,58.53,76786.89,0.11,-0.04288,3e-05,5.52898]
[1779067295952,58.53,76798.96,0.11,-0.04257,3e-05,5.4975]
[1779067296720,58.53,76798.96,0.11,-0.04257,3e-05,5.4975]
[1779067296960,58.53,76809.1,0.11,-0.04231,3e-05,5.47075]
[1779067298974,58.51,76823.76,0.11,-0.04189,3e-05,5.42812]
[1779067304015,58.51,76831.56,0.11,-0.04168,3e-05,5.40634]
[1779067306939,58.5,76835.58,0.11,-0.04157,3e-05,5.39539]
[1779067307034,58.5,76841.6,0.11,-0.04142,2e-05,5.37968]
[1779067309055,58.5,76861.5,0.11,-0.04092,2e-05,5.32844]
[1779067312192,58.5,76851.9,0.11,-0.04115,2e-05,5.35224]
[1779067312735,58.5,76851.56,0.11,-0.04116,2e-05,5.35287]
[1779067318115,58.49,76856.25,0.11,-0.04103,2e-05,5.33973]
[1779067320128,58.49,76874.07,0.11,-0.04059,2e-05,5.2941]
[1779067322227,58.49,76881.57,0.11,-0.0404,2e-05,5.27486]
[1779067322348,58.49,76881.57,0.11,-0.0404,2e-05,5.27486]
[1779067322364,58.49,76892.41,0.11,-0.04014,2e-05,5.24743]
[1779067324429,58.49,76892.41,0.11,-0.04014,2e-05,5.24743]
[1779067324527,58.49,76918.74,0.11,-0.0395,2e-05,5.18128]
[1779067328007,58.49,76916.81,0.11,-0.03955,2e-05,5.18608]
[1779067328053,58.49,76913.64,0.11,-0.03962,2e-05,5.19395]
[1779067331636,58.49,76926.09,0.11,-0.03932,2e-05,5.16279]
[1779067336950,58.49,76929.93,0.11,-0.03923,2e-05,5.15346]
[1779067336983,58.49,76927.51,0.11,-0.03929,2e-05,5.15955]
[1779067337277,58.49,76927.51,0.11,-0.03929,2e-05,5.15955]
[1779067337325,58.49,76942.92,0.11,-0.03892,2e-05,5.12132]
[1779067339275,58.49,76942.92,0.11,-0.03892,2e-05,5.12136]
[1779067339345,58.49,76952.82,0.11,-0.03869,2e-05,5.09699]
[1779067341824,58.49,76927.9,0.11,-0.03928,2e-05,5.15893]
[1779067347322,58.49,76931.9,0.11,-0.03919,2e-05,5.14926]
[1779067350866,58.49,76929.45,0.11,-0.03925,2e-05,5.15553]
[1779067350878,58.49,76932.94,0.11,-0.03917,2e-05,5.14685]
[1779067353859,58.49,76938.83,0.11,-0.03901,2e-05,5.12915]
[1779067353960,58.49,76949.86,0.11,-0.03875,2e-05,5.10195]
[1779067359124,58.5,76951.69,0.11,-0.03871,2e-05,5.09777]
[1779067363437,58.5,76933.64,0.11,-0.03914,2e-05,5.14293]
[1779067368476,58.5,76925.58,0.11,-0.03933,2e-05,5.16292]
[1779067373509,58.5,76914.14,0.11,-0.0396,2e-05,5.19112]
[1779067375911,58.5,76908.11,0.11,-0.03975,2e-05,5.20611]
[1779067375976,58.5,76908.11,0.11,-0.03975,2e-05,5.20611]
[1779067375978,58.5,76908.11,0.11,-0.03975,2e-05,5.20611]
[1779067376071,58.5,76905.86,0.11,-0.0398,2e-05,5.21164]
[1779067377871,58.5,76905.48,0.11,-0.03981,2e-05,5.21249]
[1779067378141,58.49,76896.41,0.11,-0.04003,2e-05,5.23512]
[1779067383579,58.49,76884.62,0.11,-0.0403,2e-05,5.26377]
[1779067388804,58.49,76892.93,0.11,-0.04009,2e-05,5.24206]
[1779067388887,58.49,76883.21,0.11,-0.04033,2e-05,5.26636]
[1779067394962,58.48,76880.73,0.11,-0.04038,2e-05,5.27163]
[1779067395064,58.48,76864.53,0.11,-0.04078,2e-05,5.31242]
[1779067396885,58.48,76851.41,0.11,-0.0411,2e-05,5.34528]
[1779067399430,58.48,76851.45,0.11,-0.04109,2e-05,5.34454]
[1779067400086,58.48,76845.15,0.11,-0.04124,2e-05,5.36028]
[1779067405884,58.47,76844.84,0.11,-0.04123,2e-05,5.35935]
[1779067405914,58.47,76863.66,0.11,-0.04076,2e-05,5.3111]
[1779067411775,58.46,76862.85,0.11,-0.04075,2e-05,5.30845]
[1779067416812,58.46,76861.29,0.11,-0.04077,2e-05,5.31114]
[1779067418055,58.46,76861.29,0.11,-0.04077,2e-05,5.31114]
[1779067418080,58.46,76863.61,0.11,-0.04071,2e-05,5.305]
[1779067418204,58.46,76863.61,0.11,-0.04071,2e-05,5.305]
[1779067418824,58.46,76863.61,0.11,-0.04071,2e-05,5.30476]
[1779067419976,58.46,76863.61,0.11,-0.04071,2e-05,5.30476]
[1779067420101,58.46,76861.09,0.11,-0.04077,2e-05,5.31093]
[1779067425873,58.45,76865.2,0.11,-0.04066,2e-05,5.2991]
[1779067430908,58.45,76875.34,0.11,-0.0404,2e-05,5.27251]
[1779067433938,58.45,76890.63,0.11,-0.04002,2e-05,5.23354]
[1779067438968,58.44,76901.96,0.11,-0.03974,2e-05,5.20469]
[1779067444000,58.44,76902.79,0.11,-0.03972,2e-05,5.20234]
[1779067449037,58.44,76907.56,0.11,-0.0396,2e-05,5.1902]
[1779067454071,58.44,76919.95,0.11,-0.03931,2e-05,5.15931]
[1779067455612,58.44,76926.59,0.11,-0.03915,2e-05,5.14282]
[1779067456084,58.44,76934.97,0.11,-0.03895,2e-05,5.12209]
[1779067457434,58.44,76936.71,0.11,-0.03891,2e-05,5.11787]
[1779067457491,58.44,76936.71,0.11,-0.03891,2e-05,5.11787]
[1779067457538,58.44,76936.71,0.11,-0.03891,2e-05,5.11787]
[1779067458108,58.44,76929.79,0.11,-0.03908,2e-05,5.13512]
[1779067459109,58.44,76915.8,0.11,-0.03941,2e-05,5.16999]
[1779067464158,58.44,76900.39,0.11,-0.03978,2e-05,5.20846]
[1779067464485,58.44,76900.39,0.11,-0.03978,2e-05,5.20846]
[1779067465165,58.44,76892.42,0.11,-0.03997,2e-05,5.22842]
[1779067465353,58.44,76892.42,0.11,-0.03997,2e-05,5.22842]
[1779067466172,58.44,76890.31,0.11,-0.04002,2e-05,5.23366]
[1779067471207,58.44,76884.38,0.11,-0.04014,2e-05,5.24495]
[1779067474495,58.44,76886.88,0.11,-0.04008,2e-05,5.23836]
[1779067475236,58.44,76890.66,0.11,-0.03999,2e-05,5.22878]
[1779067480275,58.44,76892.1,0.11,-0.03995,2e-05,5.22493]
[1779067484303,58.44,76872.94,0.11,-0.04041,2e-05,5.27295]
[1779067489598,58.44,76863.95,0.11,-0.04063,2e-05,5.29517]
[1779067495380,58.43,76864.78,0.11,-0.0406,2e-05,5.29192]
[1779067500415,58.43,76869.05,0.11,-0.04049,2e-05,5.28038]
[1779067505474,58.43,76883.04,0.11,-0.04014,2e-05,5.24433]
[1779067510486,58.43,76876.48,0.11,-0.04029,2e-05,5.26033]
[1779067515521,58.42,76873.15,0.11,-0.04037,2e-05,5.26802]
[1779067520555,58.42,76875.88,0.11,-0.04029,2e-05,5.26044]
[1779067525592,58.42,76863.87,0.11,-0.04058,2e-05,5.29002]
[1779067527606,58.41,76847.53,0.11,-0.04098,2e-05,5.33104]
[1779067533055,58.41,76844.86,0.11,-0.04101,2e-05,5.33319]
[1779067538498,58.4,76846.98,0.11,-0.04094,2e-05,5.32647]
[1779067541624,58.4,76847.51,0.11,-0.04092,2e-05,5.32434]
[1779067541718,58.4,76850.46,0.11,-0.04085,2e-05,5.31658]
[1779067545256,58.4,76857.04,0.11,-0.04068,2e-05,5.29936]
[1779067545732,58.4,76858.55,0.11,-0.04064,2e-05,5.29511]
[1779067549752,58.4,76856.04,0.11,-0.0407,2e-05,5.3009]
[1779067549787,58.39,76868.45,0.11,-0.04039,2e-05,5.26926]
[1779067551635,58.39,76868.45,0.11,-0.04039,2e-05,5.26909]
[1779067551774,58.39,76874.91,0.11,-0.04023,2e-05,5.25263]
[1779067554554,58.39,76871.81,0.11,-0.0403,2e-05,5.26022]
[1779067555159,58.39,76871.81,0.11,-0.0403,2e-05,5.26022]
[1779067555257,58.39,76873.97,0.11,-0.04025,2e-05,5.25464]
[1779067560838,58.39,76877.12,0.11,-0.04016,2e-05,5.24601]
[1779067565871,58.39,76880.19,0.11,-0.04008,2e-05,5.23779]
[1779067570907,58.39,76887.83,0.11,-0.03989,2e-05,5.21815]
[1779067572633,58.39,76886.01,0.11,-0.03994,2e-05,5.22266]
[1779067573336,58.39,76883.11,0.11,-0.04001,2e-05,5.22989]
[1779067578963,58.38,76866.94,0.11,-0.0404,2e-05,5.27016]
[1779067582991,58.38,76882.86,0.11,-0.04001,2e-05,5.22953]
[1779067587020,58.38,76868.55,0.11,-0.04035,2e-05,5.26529]
[1779067589037,58.38,76853.6,0.11,-0.04072,2e-05,5.30287]
[1779067594074,58.38,76858.42,0.11,-0.04057,2e-05,5.28652]
[1779067599160,58.37,76851.08,0.11,-0.04074,2e-05,5.30433]
[1779067604196,58.37,76850.05,0.11,-0.04076,2e-05,5.30603]
[1779067609232,58.37,76852.72,0.11,-0.04068,2e-05,5.29838]
[1779067610918,58.37,76854.5,0.11,-0.04064,2e-05,5.29371]
[1779067611244,58.37,76850.88,0.11,-0.04072,2e-05,5.30276]
[1779067612252,58.36,76833.83,0.11,-0.04115,2e-05,5.34605]
[1779067612878,58.36,76833.83,0.11,-0.04115,2e-05,5.34605]
[1779067613263,58.36,76823.4,0.11,-0.0414,3e-05,5.37251]
[1779067615080,58.36,76816.94,0.11,-0.04156,3e-05,5.38881]
[1779067615273,58.36,76816.68,0.11,-0.04157,3e-05,5.3892]
[1779067618548,58.36,76807.55,0.11,-0.04179,3e-05,5.4117]
[1779067619301,58.36,76793.54,0.11,-0.04214,3e-05,5.44753]
[1779067620518,58.36,76784.13,0.11,-0.04238,3e-05,5.4715]
[1779067621315,58.35,76777.25,0.11,-0.04255,3e-05,5.48893]
[1779067626353,58.35,76781.94,0.11,-0.04241,3e-05,5.47483]
[1779067629339,58.34,76795.36,0.11,-0.04205,3e-05,5.43876]
[1779067629372,58.34,76794.33,0.11,-0.04208,3e-05,5.44101]
[1779067631379,58.34,76794.61,0.11,-0.04207,3e-05,5.43988]
[1779067631385,58.34,76795.82,0.11,-0.04203,3e-05,5.43634]
[1779067636423,58.33,76806.46,0.11,-0.04174,3e-05,5.4069]
[1779067641457,58.32,76813.45,0.11,-0.04155,3e-05,5.38715]
[1779067643748,58.32,76826.77,0.11,-0.04121,2e-05,5.35204]
[1779067649511,58.31,76829.31,0.11,-0.04113,2e-05,5.3441]
[1779067653902,58.31,76849.48,0.11,-0.0406,2e-05,5.28817]
[1779067658922,58.31,76853.45,0.11,-0.04049,2e-05,5.27752]
[1779067663971,58.3,76878.76,0.11,-0.03986,2e-05,5.21267]
[1779067666632,58.3,76863.6,0.11,-0.04023,2e-05,5.25073]
[1779067669173,58.3,76847.43,0.11,-0.04063,2e-05,5.29124]
[1779067674046,58.3,76833.5,0.11,-0.04096,2e-05,5.32562]
[1779067677715,58.29,76820.45,0.11,-0.04128,3e-05,5.35786]
[1779067683371,58.29,76815.24,0.11,-0.04139,3e-05,5.36998]
[1779067688738,58.28,76818.74,0.11,-0.04129,3e-05,5.3592]
[1779067688821,58.28,76818.74,0.11,-0.04129,3e-05,5.3592]
[1779067688850,58.28,76829.96,0.11,-0.04101,2e-05,5.33021]
[1779067690810,58.28,76845.37,0.11,-0.04062,2e-05,5.29042]
[1779067693598,58.28,76847.92,0.11,-0.04055,2e-05,5.28359]
[1779067694191,58.28,76850.27,0.11,-0.04049,2e-05,5.27746]
[1779067694918,58.28,76850.27,0.11,-0.04049,2e-05,5.27746]
[1779067694931,58.28,76849.0,0.11,-0.04052,2e-05,5.28052]
[1779067699320,58.27,76845.66,0.11,-0.0406,2e-05,5.28852]
[1779067699362,58.27,76844.19,0.11,-0.04064,2e-05,5.29208]
[1779067704909,58.27,76850.45,0.11,-0.04047,2e-05,5.27507]
[1779067710040,58.27,76850.55,0.11,-0.04046,2e-05,5.27413]
[1779067710050,58.27,76850.55,0.11,-0.04046,2e-05,5.27413]
[1779067710425,58.27,76850.55,0.11,-0.04046,2e-05,5.27413]
[1779067710057,58.27,76856.47,0.11,-0.04031,2e-05,5.25896]
[1779067710966,58.27,76856.12,0.11,-0.04032,2e-05,5.25968]
[1779067711999,58.27,76856.12,0.11,-0.04032,2e-05,5.25968]
[1779067712011,58.27,76858.25,0.11,-0.04025,2e-05,5.25095]
[1779067718015,58.26,76863.64,0.11,-0.04011,2e-05,5.2366]
[1779067723050,58.26,76873.73,0.11,-0.03986,2e-05,5.21078]
[1779067728085,58.26,76867.58,0.11,-0.04,2e-05,5.22596]
[1779067731236,58.26,76852.57,0.11,-0.04037,2e-05,5.26361]
[1779067731873,58.26,76852.57,0.11,-0.04037,2e-05,5.26361]
[1779067731967,58.26,76852.57,0.11,-0.04037,2e-05,5.26361]
[1779067732113,58.26,76852.35,0.11,-0.04037,2e-05,5.26403]
[1779067733119,58.26,76839.26,0.11,-0.04069,2e-05,5.29713]
[1779067734479,58.26,76822.78,0.11,-0.0411,2e-05,5.33898]
[1779067734847,58.26,76822.78,0.11,-0.0411,2e-05,5.33898]
[1779067735134,58.26,76822.78,0.11,-0.0411,2e-05,5.33872]
[1779067740170,58.25,76820.23,0.11,-0.04115,2e-05,5.34383]
[1779067745204,58.25,76814.71,0.11,-0.04127,3e-05,5.35642]
[1779067750524,58.24,76822.95,0.11,-0.04106,2e-05,5.33412]
[1779067751246,58.24,76827.37,0.11,-0.04094,2e-05,5.32228]
[1779067756282,58.23,76823.35,0.11,-0.04103,2e-05,5.33118]
[1779067761316,58.23,76836.09,0.11,-0.0407,2e-05,5.29741]
[1779067766351,58.23,76841.61,0.11,-0.04055,2e-05,5.28228]
[1779067768841,58.22,76845.15,0.11,-0.04046,2e-05,5.27288]
[1779067769371,58.22,76843.75,0.11,-0.04049,2e-05,5.27624]
[1779067770937,58.22,76852.62,0.11,-0.04027,2e-05,5.25354]
[1779067771386,58.22,76859.33,0.11,-0.04009,2e-05,5.23322]
[1779067771960,58.22,76859.33,0.11,-0.04009,2e-05,5.23322]
[1779067772393,58.22,76857.77,0.11,-0.04012,2e-05,5.23703]
[1779067772969,58.22,76857.77,0.11,-0.04012,2e-05,5.23703]
[1779067773400,58.22,76855.42,0.11,-0.04018,2e-05,5.24284]
[1779067776966,58.22,76848.76,0.11,-0.04034,2e-05,5.25924]
[1779067777429,58.22,76839.35,0.11,-0.04057,2e-05,5.28296]
[1779067782481,58.21,76826.13,0.11,-0.04088,2e-05,5.31543]
[1779067787515,58.21,76831.94,0.11,-0.04073,2e-05,5.29936]
[1779067792551,58.2,76825.44,0.11,-0.04088,2e-05,5.31467]
[1779067797585,58.2,76822.4,0.11,-0.04094,2e-05,5.32111]
[1779067802620,58.19,76817.04,0.11,-0.04106,2e-05,5.33345]
[1779067804973,58.19,76802.52,0.11,-0.04142,3e-05,5.36975]
[1779067809669,58.19,76822.95,0.11,-0.04089,2e-05,5.3158]
[1779067811470,58.19,76822.95,0.11,-0.04089,2e-05,5.3158]
[1779067811501,58.18,76834.8,0.11,-0.04059,2e-05,5.28534]
[1779067813715,58.18,76843.57,0.11,-0.04037,2e-05,5.26284]
[1779067813722,58.18,76848.29,0.11,-0.04026,2e-05,5.2507]
[1779067815667,58.18,76842.36,0.11,-0.0404,2e-05,5.26543]
[1779067815712,58.18,76842.36,0.11,-0.0404,2e-05,5.26543]
[1779067820746,58.18,76833.24,0.11,-0.04062,2e-05,5.28768]
[1779067825786,58.17,76839.96,0.11,-0.04044,2e-05,5.26968]
[1779067830816,58.17,76827.86,0.11,-0.04073,2e-05,5.29945]
[1779067835998,58.17,76814.38,0.11,-0.04103,2e-05,5.32945]
[1779067839459,58.16,76807.38,0.11,-0.0412,3e-05,5.34652]
[1779067839508,58.16,76805.43,0.11,-0.04125,3e-05,5.35121]
[1779067840959,58.16,76805.43,0.11,-0.04125,3e-05,5.35121]
[1779067840993,58.16,76811.74,0.11,-0.04108,2e-05,5.33441]
[1779067847171,58.15,76809.56,0.11,-0.04112,3e-05,5.33854]
[1779067852974,58.15,76792.86,0.11,-0.04152,3e-05,5.37902]
[1779067858446,58.14,76793.14,0.11,-0.0415,3e-05,5.37679]
[1779067864054,58.13,76789.89,0.11,-0.04156,3e-05,5.38272]
[1779067869090,58.12,76789.51,0.11,-0.04155,3e-05,5.38185]
[1779067874126,58.12,76793.21,0.11,-0.04144,3e-05,5.37065]
[1779067876407,58.12,76801.48,0.11,-0.04123,3e-05,5.34903]
[1779067876487,58.12,76803.56,0.11,-0.04117,3e-05,5.34337]
[1779067882181,58.11,76800.11,0.11,-0.04124,3e-05,5.35053]
[1779067887216,58.1,76790.91,0.11,-0.04146,3e-05,5.37271]
[1779067892253,58.1,76786.74,0.11,-0.04153,3e-05,5.37861]
[1779067897294,58.09,76788.19,0.11,-0.04147,3e-05,5.37328]
[1779067903332,58.09,76788.52,0.11,-0.04146,3e-05,5.37192]
[1779067908380,58.09,76781.67,0.11,-0.04164,3e-05,5.39019]
[1779067913719,58.1,76781.27,0.11,-0.04167,3e-05,5.39284]
[1779067914423,58.1,76784.02,0.11,-0.0416,3e-05,5.38618]
[1779067917245,58.1,76784.95,0.11,-0.04158,3e-05,5.38381]
[1779067917451,58.1,76787.89,0.11,-0.0415,3e-05,5.37624]
[1779067919452,58.1,76792.0,0.11,-0.0414,3e-05,5.36569]
[1779067919605,58.1,76797.26,0.11,-0.04126,3e-05,5.35186]
[1779067925718,58.09,76797.84,0.11,-0.04124,3e-05,5.34902]
[1779067931861,58.09,76799.7,0.11,-0.04117,3e-05,5.34259]
[1779067933571,58.09,76785.03,0.11,-0.04154,3e-05,5.37983]
[1779067937594,58.08,76800.03,0.11,-0.04115,3e-05,5.34005]
[1779067942631,58.08,76790.02,0.11,-0.04139,3e-05,5.36456]
[1779067947665,58.07,76797.38,0.11,-0.04119,3e-05,5.34435]
[1779067951417,58.07,76792.26,0.11,-0.04131,3e-05,5.35677]
[1779067951433,58.07,76792.26,0.11,-0.04131,3e-05,5.35677]
[1779067951693,58.07,76789.74,0.11,-0.04135,3e-05,5.35978]
[1779067953690,58.07,76787.4,0.11,-0.04141,3e-05,5.36554]
[1779067953742,58.07,76778.33,0.11,-0.04164,3e-05,5.38868]
[1779067955933,58.07,76773.37,0.11,-0.04176,3e-05,5.40127]
[1779067956258,58.07,76773.37,0.11,-0.04176,3e-05,5.40127]
[1779067956737,58.07,76765.64,0.11,-0.04196,3e-05,5.42133]
[1779067958747,58.07,76782.68,0.11,-0.04152,3e-05,5.37716]
[1779067961214,58.06,76793.12,0.11,-0.04126,3e-05,5.34984]
[1779067961770,58.06,76794.83,0.11,-0.04121,3e-05,5.34525]
[1779067966806,58.06,76794.76,0.11,-0.0412,3e-05,5.34449]
[1779067971308,58.06,76808.04,0.11,-0.04086,2e-05,5.30961]
[1779067976913,58.05,76808.76,0.11,-0.04084,2e-05,5.30711]
[1779067980945,58.05,76792.67,0.11,-0.04124,3e-05,5.34783]
[1779067986255,58.05,76769.55,0.11,-0.04181,3e-05,5.40615]
[1779067991335,58.05,76764.75,0.11,-0.04193,3e-05,5.41853]
[1779067993838,58.05,76765.78,0.11,-0.0419,3e-05,5.41579]
[1779067994033,58.05,76765.36,0.11,-0.04191,3e-05,5.41686]
[1779067994137,58.05,76752.85,0.11,-0.04223,3e-05,5.44936]
[1779067995416,58.05,76752.85,0.11,-0.04223,3e-05,5.44936]
[1779067995443,58.05,76750.0,0.11,-0.04231,3e-05,5.4571]
[1779067996138,58.05,76750.0,0.11,-0.04231,3e-05,5.4571]
[1779067996409,58.05,76750.0,0.11,-0.04231,3e-05,5.4571]
[1779067997403,58.05,76752.15,0.11,-0.04226,3e-05,5.45182]
[1779067997479,58.05,76759.31,0.11,-0.04208,3e-05,5.43352]
[1779068001490,58.05,76762.02,0.11,-0.04201,3e-05,5.4272]
[1779068001569,58.06,76769.42,0.11,-0.04183,3e-05,5.40876]
[1779068006395,58.06,76784.46,0.11,-0.04145,3e-05,5.3699]
[1779068011688,58.05,76782.5,0.11,-0.0415,3e-05,5.37423]
[1779068017198,58.04,76776.78,0.11,-0.0416,3e-05,5.38372]
[1779068022842,58.04,76776.56,0.11,-0.0416,3e-05,5.38348]
[1779068028929,58.03,76771.66,0.11,-0.0417,3e-05,5.39407]
[1779068034562,58.03,76775.73,0.11,-0.04158,3e-05,5.38215]
[1779068034578,58.03,76775.73,0.11,-0.04158,3e-05,5.38215]
[1779068034624,58.03,76775.73,0.11,-0.04158,3e-05,5.38215]
[1779068034631,58.03,76775.73,0.11,-0.04158,3e-05,5.38215]
[1779068034710,58.03,76775.73,0.11,-0.04158,3e-05,5.38215]
[1779068034746,58.03,76782.07,0.11,-0.04142,3e-05,5.36551]
[1779068036105,58.03,76782.9,0.11,-0.0414,3e-05,5.36337]
[1779068036607,58.03,76808.16,0.11,-0.04076,2e-05,5.29798]
[1779068037541,58.03,76808.16,0.11,-0.04076,2e-05,5.29798]
[1779068037608,58.03,76811.32,0.11,-0.04068,2e-05,5.28972]
[1779068043387,58.02,76815.78,0.11,-0.04056,2e-05,5.27766]
[1779068048425,58.02,76817.12,0.11,-0.04053,2e-05,5.27387]
[1779068053457,58.02,76803.46,0.11,-0.04086,2e-05,5.30827]
[1779068058492,58.02,76811.94,0.11,-0.04064,2e-05,5.28589]
[1779068063526,58.02,76797.17,0.11,-0.04101,3e-05,5.32317]
[1779068068562,58.01,76781.35,0.11,-0.0414,3e-05,5.36308]
[1779068073600,58.01,76783.7,0.11,-0.04131,3e-05,5.35279]
[1779068076834,58.01,76755.44,0.11,-0.04202,3e-05,5.42558]
[1779068078534,58.01,76755.44,0.11,-0.04202,3e-05,5.42558]
[1779068078628,58.01,76755.44,0.11,-0.04202,3e-05,5.42558]
[1779068078636,58.01,76755.44,0.11,-0.04202,3e-05,5.42558]
[1779068078715,58.01,76743.2,0.11,-0.04233,3e-05,5.45744]
[1779068080787,58.01,76743.2,0.11,-0.04233,3e-05,5.45735]
[1779068080919,58.01,76743.2,0.11,-0.04233,3e-05,5.45735]
[1779068081676,58.01,76747.54,0.11,-0.04222,3e-05,5.44629]
[1779068083283,58.01,76748.74,0.11,-0.0422,3e-05,5.44353]
[1779068083671,58.01,76735.92,0.11,-0.04253,3e-05,5.47737]
[1779068085685,58.01,76724.47,0.11,-0.04283,3e-05,5.50798]
[1779068087953,58.02,76717.52,0.11,-0.04302,3e-05,5.52708]
[1779068088710,58.02,76703.67,0.11,-0.04338,3e-05,5.56362]
[1779068090264,58.02,76692.9,0.11,-0.04367,3e-05,5.59239]
[1779068090720,58.02,76699.78,0.11,-0.04349,3e-05,5.57435]
[1779068094749,58.01,76711.18,0.11,-0.04318,3e-05,5.54339]
[1779068096765,58.01,76724.05,0.11,-0.04284,3e-05,5.50925]
[1779068100174,58.01,76728.87,0.11,-0.04272,3e-05,5.49633]
[1779068100816,58.01,76705.98,0.11,-0.04331,3e-05,5.55651]
[1779068103793,58.01,76705.34,0.11,-0.04333,3e-05,5.55789]
[1779068103823,58.01,76705.34,0.11,-0.04333,3e-05,5.55789]
[1779068103924,58.01,76710.2,0.11,-0.0432,3e-05,5.54488]
[1779068104187,58.01,76710.2,0.11,-0.0432,3e-05,5.54488]
[1779068104821,58.01,76710.26,0.11,-0.04319,3e-05,5.54453]
[1779068105356,58.01,76710.26,0.11,-0.04319,3e-05,5.54453]
[1779068105746,58.01,76710.26,0.11,-0.04319,3e-05,5.54453]
[1779068105830,58.01,76716.65,0.11,-0.04302,3e-05,5.52753]
[1779068109855,58.01,76731.54,0.11,-0.04263,3e-05,5.48801]
[1779068111870,58.01,76750.71,0.11,-0.04214,3e-05,5.43782]
[1779068113884,58.01,76763.46,0.11,-0.04181,3e-05,5.40476]
[1779068114645,58.01,76763.46,0.11,-0.04181,3e-05,5.40476]
[1779068114891,58.01,76762.96,0.11,-0.04183,3e-05,5.40613]
[1779068119926,58.01,76752.09,0.11,-0.04211,3e-05,5.43474]
[1779068124962,58.01,76743.36,0.11,-0.04233,3e-05,5.45747]
[1779068128042,58.01,76739.36,0.11,-0.04244,3e-05,5.46786]
[1779068128098,58.01,76756.26,0.11,-0.042,3e-05,5.42377]
[1779068129624,58.01,76756.26,0.11,-0.042,3e-05,5.42377]
[1779068129724,58.01,76773.11,0.11,-0.04157,3e-05,5.37964]
[1779068133030,58.0,76754.19,0.11,-0.04202,3e-05,5.42447]
[1779068134108,58.0,76738.21,0.11,-0.04242,3e-05,5.46574]
[1779068138563,57.99,76754.99,0.11,-0.04197,3e-05,5.41974]
[1779068140525,57.99,76761.65,0.11,-0.0418,3e-05,5.40245]
[1779068140569,57.99,76766.48,0.11,-0.04168,3e-05,5.38993]
[1779068142216,57.99,76766.48,0.11,-0.04168,3e-05,5.38956]
[1779068142272,57.99,76790.92,0.11,-0.04106,3e-05,5.32617]
[1779068146838,57.99,76790.51,0.11,-0.04106,3e-05,5.32647]
[1779068146886,57.99,76808.73,0.11,-0.0406,2e-05,5.27937]
[1779068148699,57.99,76806.62,0.11,-0.04065,2e-05,5.2846]
[1779068148817,57.99,76807.07,0.11,-0.04064,2e-05,5.28328]
[1779068152164,57.98,76824.23,0.11,-0.04021,2e-05,5.23909]
[1779068154595,57.98,76824.52,0.11,-0.0402,2e-05,5.23825]
[1779068154697,57.98,76845.02,0.11,-0.0397,2e-05,5.18624]
[1779068156191,57.98,76857.0,0.11,-0.03939,2e-05,5.15492]
[1779068161015,57.97,76846.81,0.11,-0.03963,2e-05,5.17955]
[1779068160220,57.97,76830.58,0.11,-0.04003,2e-05,5.22014]
[1779068161227,57.97,76833.35,0.11,-0.03995,2e-05,5.21269]
[1779068166022,57.97,76821.9,0.11,-0.04022,2e-05,5.2404]
[1779068166323,57.96,76824.51,0.11,-0.04015,2e-05,5.23321]
[1779068171751,57.96,76825.05,0.11,-0.04012,2e-05,5.23]
[1779068176833,57.95,76829.05,0.11,-0.04,2e-05,5.21736]
[1779068181368,57.94,76843.56,0.11,-0.03963,2e-05,5.17872]
[1779068186401,57.93,76842.99,0.11,-0.03962,2e-05,5.17839]
[1779068191437,57.93,76833.36,0.11,-0.03982,2e-05,5.19782]
[1779068194459,57.92,76811.27,0.11,-0.04035,2e-05,5.25267]
[1779068197782,57.92,76798.11,0.11,-0.04067,2e-05,5.28486]
[1779068203525,57.91,76795.5,0.11,-0.04072,2e-05,5.29021]
[1779068208557,57.91,76798.64,0.11,-0.04063,2e-05,5.28134]
[1779068213592,57.91,76797.49,0.11,-0.04065,2e-05,5.28321]
[1779068218629,57.9,76810.09,0.11,-0.04032,2e-05,5.24927]
[1779068223689,57.89,76821.83,0.11,-0.04001,2e-05,5.2171]
[1779068226685,57.89,76838.51,0.11,-0.03959,2e-05,5.17364]
[1779068231720,57.88,76828.83,0.11,-0.03981,2e-05,5.19634]
[1779068235726,57.88,76822.14,0.11,-0.03996,2e-05,5.21212]
[1779068235769,57.87,76801.86,0.11,-0.04046,2e-05,5.26334]
[1779068238069,57.87,76771.6,0.11,-0.04121,3e-05,5.34058]
[1779068238384,57.87,76771.6,0.11,-0.04121,3e-05,5.34058]
[1779068238895,57.87,76771.6,0.11,-0.04121,3e-05,5.34058]
[1779068238996,57.87,76755.01,0.11,-0.04163,3e-05,5.3833]
[1779068241794,57.87,76742.56,0.11,-0.04194,3e-05,5.41472]
[1779068242418,57.87,76742.56,0.11,-0.04194,3e-05,5.41472]
[1779068242802,57.87,76737.6,0.11,-0.04206,3e-05,5.42727]
[1779068243370,57.87,76737.6,0.11,-0.04206,3e-05,5.42727]
[1779068243945,57.87,76741.98,0.11,-0.04195,3e-05,5.41546]
[1779068247482,57.86,76743.07,0.11,-0.04191,3e-05,5.41148]
[1779068247516,57.86,76743.07,0.11,-0.04191,3e-05,5.41148]
[1779068247529,57.86,76743.07,0.11,-0.04191,3e-05,5.41148]
[1779068247989,57.86,76743.07,0.11,-0.04191,3e-05,5.41148]
[1779068248021,57.86,76752.58,0.11,-0.04166,3e-05,5.38639]
[1779068251664,57.86,76761.25,0.11,-0.04143,3e-05,5.36291]
[1779068251864,57.85,76761.92,0.11,-0.04139,3e-05,5.35765]
[1779068256899,57.85,76772.16,0.11,-0.04112,3e-05,5.32991]
[1779068259922,57.85,76757.78,0.11,-0.04148,3e-05,5.36637]
[1779068262950,57.84,76744.43,0.11,-0.04181,3e-05,5.40011]
[1779068267982,57.84,76748.95,0.11,-0.04168,3e-05,5.38676]
[1779068273018,57.83,76749.1,0.11,-0.04166,3e-05,5.38477]
[1779068278053,57.83,76742.25,0.11,-0.04182,3e-05,5.40083]
[1779068283094,57.82,76733.73,0.11,-0.04202,3e-05,5.42115]
[1779068288128,57.81,76729.29,0.11,-0.04211,3e-05,5.43071]
[1779068293163,57.8,76731.47,0.11,-0.04204,3e-05,5.42304]
[1779068298198,57.8,76725.13,0.11,-0.04218,3e-05,5.43767]
[1779068303234,57.79,76739.18,0.11,-0.0418,3e-05,5.39907]
[1779068308581,57.79,76720.74,0.11,-0.04226,3e-05,5.44592]
[1779068312510,57.79,76719.21,0.11,-0.04228,3e-05,5.44673]
[1779068312558,57.79,76719.21,0.11,-0.04228,3e-05,5.44673]
[1779068312642,57.79,76714.53,0.11,-0.0424,3e-05,5.459]
[1779068315887,57.79,76713.49,0.11,-0.04243,3e-05,5.46172]
[1779068315951,57.79,76713.49,0.11,-0.04243,3e-05,5.46172]
[1779068315988,57.79,76709.12,0.11,-0.04254,3e-05,5.47318]
[1779068319965,57.78,76720.0,0.11,-0.04225,3e-05,5.44414]
[1779068319973,57.78,76720.08,0.11,-0.04225,3e-05,5.44351]
[1779068321854,57.78,76720.08,0.11,-0.04224,3e-05,5.4431]
[1779068321925,57.78,76720.98,0.11,-0.04222,3e-05,5.44033]
[1779068327402,57.77,76721.33,0.11,-0.04218,3e-05,5.437]
[1779068332437,57.76,76718.17,0.11,-0.04225,3e-05,5.44326]
[1779068337472,57.76,76720.78,0.11,-0.04216,3e-05,5.43444]
[1779068341512,57.75,76737.73,0.11,-0.04171,3e-05,5.38876]
[1779068346536,57.75,76724.1,0.11,-0.04205,3e-05,5.42349]
[1779068351571,57.75,76710.33,0.11,-0.04241,3e-05,5.45968]
[1779068356607,57.75,76717.78,0.11,-0.04222,3e-05,5.44014]
[1779068361643,57.75,76721.08,0.11,-0.04213,3e-05,5.43167]
[1779068366677,57.75,76709.57,0.11,-0.04243,3e-05,5.46194]
[1779068371722,57.75,76707.75,0.11,-0.04245,3e-05,5.46338]
[1779068372501,57.75,76707.75,0.11,-0.04245,3e-05,5.46338]
[1779068372590,57.75,76707.75,0.11,-0.04245,3e-05,5.46338]
[1779068372594,57.75,76707.75,0.11,-0.04245,3e-05,5.46338]
[1779068372960,57.75,76707.75,0.11,-0.04245,3e-05,5.46338]
[1779068373049,57.75,76722.93,0.11,-0.04206,3e-05,5.42358]
[1779068374739,57.75,76751.34,0.11,-0.04133,3e-05,5.34928]
[1779068375745,57.75,76770.47,0.11,-0.04085,3e-05,5.29962]
[1779068376839,57.75,76770.47,0.11,-0.04085,3e-05,5.29962]
[1779068376893,57.75,76777.16,0.11,-0.04068,3e-05,5.28224]
[1779068382391,57.74,76780.17,0.11,-0.0406,2e-05,5.27378]
[1779068382957,57.74,76775.67,0.11,-0.04071,3e-05,5.2852]
[1779068389162,57.74,76792.6,0.11,-0.04028,2e-05,5.24087]
[1779068394879,57.74,76798.43,0.11,-0.04013,2e-05,5.22594]
[1779068395464,57.74,76798.43,0.11,-0.04013,2e-05,5.22594]
[1779068396171,57.74,76798.43,0.11,-0.04013,2e-05,5.22594]
[1779068396202,57.74,76794.01,0.11,-0.04024,2e-05,5.23716]
[1779068396923,57.74,76794.01,0.11,-0.04024,2e-05,5.23716]
[1779068396996,57.74,76792.31,0.11,-0.04028,2e-05,5.24144]
[1779068401928,57.74,76778.13,0.11,-0.04063,2e-05,5.27731]
[1779068406964,57.73,76775.02,0.11,-0.0407,3e-05,5.2847]
[1779068409314,57.73,76788.23,0.11,-0.04037,2e-05,5.2506]
[1779068415023,57.73,76793.85,0.11,-0.04023,2e-05,5.23591]
[1779068417292,57.73,76779.87,0.11,-0.04058,2e-05,5.27158]
[1779068420064,57.73,76767.38,0.11,-0.04089,3e-05,5.30336]
[1779068421806,57.73,76767.76,0.11,-0.04087,3e-05,5.30222]
[1779068422093,57.73,76767.76,0.11,-0.04087,3e-05,5.30222]
[1779068422109,57.73,76763.09,0.11,-0.04099,3e-05,5.3141]
[1779068424045,57.73,76762.61,0.11,-0.041,3e-05,5.31517]
[1779068424125,57.73,76758.7,0.11,-0.0411,3e-05,5.32509]
[1779068429875,57.72,76756.85,0.11,-0.04114,3e-05,5.32895]
[1779068430199,57.72,76756.85,0.11,-0.04114,3e-05,5.32895]
[1779068430201,57.72,76748.57,0.11,-0.04134,3e-05,5.35019]
[1779068433694,57.72,76739.61,0.11,-0.04154,3e-05,5.36954]
[1779068434154,57.72,76736.28,0.11,-0.04162,3e-05,5.37794]
[1779068435105,57.72,76736.28,0.11,-0.04162,3e-05,5.37794]
[1779068435161,57.72,76738.32,0.11,-0.04157,3e-05,5.37236]
[1779068438017,57.72,76738.49,0.11,-0.04156,3e-05,5.37139]
[1779068438169,57.72,76738.49,0.11,-0.04156,3e-05,5.37139]
[1779068438190,57.72,76738.49,0.11,-0.04156,3e-05,5.37139]
[1779068438311,57.72,76738.49,0.11,-0.04156,3e-05,5.37139]
[1779068438249,57.72,76745.97,0.11,-0.04137,3e-05,5.35171]
[1779068439193,57.72,76745.82,0.11,-0.04137,3e-05,5.35183]
[1779068440297,57.72,76745.82,0.11,-0.04137,3e-05,5.35183]
[1779068440201,57.71,76759.16,0.11,-0.04103,3e-05,5.31709]
[1779068441207,57.71,76757.9,0.11,-0.04106,3e-05,5.32017]
[1779068446242,57.71,76751.48,0.11,-0.04121,3e-05,5.33577]
[1779068451281,57.71,76754.88,0.11,-0.04112,3e-05,5.32592]
[1779068456316,57.7,76745.34,0.11,-0.04135,3e-05,5.34964]
[1779068461350,57.7,76746.67,0.11,-0.0413,3e-05,5.3451]
[1779068466386,57.69,76747.73,0.11,-0.04126,3e-05,5.34108]
[1779068471420,57.69,76746.65,0.11,-0.04128,3e-05,5.34282]
[1779068475798,57.69,76746.99,0.11,-0.04127,3e-05,5.34129]
[1779068475878,57.69,76746.99,0.11,-0.04127,3e-05,5.34129]
[1779068475889,57.69,76746.99,0.11,-0.04127,3e-05,5.34129]
[1779068475979,57.69,76740.81,0.11,-0.04142,3e-05,5.3571]
[1779068478471,57.68,76728.91,0.11,-0.04172,3e-05,5.38725]
[1779068482546,57.68,76723.04,0.11,-0.04186,3e-05,5.40209]
[1779068482863,57.68,76723.04,0.11,-0.04186,3e-05,5.40209]
[1779068483191,57.68,76712.88,0.11,-0.04213,3e-05,5.42875]
[1779068488545,57.68,76726.66,0.11,-0.04177,3e-05,5.392]
[1779068492572,57.68,76738.35,0.11,-0.04143,3e-05,5.35732]
[1779068497606,57.67,76734.77,0.11,-0.04151,3e-05,5.36544]
[1779068502641,57.67,76733.25,0.11,-0.04154,3e-05,5.36807]
[1779068508163,57.66,76735.13,0.11,-0.04148,3e-05,5.36214]
[1779068508198,57.66,76735.13,0.11,-0.04148,3e-05,5.36214]
[1779068508284,57.66,76735.13,0.11,-0.04148,3e-05,5.36214]
[1779068508327,57.66,76727.72,0.11,-0.04167,3e-05,5.38158]
[1779068510324,57.66,76727.72,0.11,-0.04167,3e-05,5.38173]
[1779068510366,57.66,76706.92,0.11,-0.04221,3e-05,5.43618]
[1779068511038,57.66,76706.92,0.11,-0.04221,3e-05,5.43618]
[1779068511080,57.66,76709.98,0.11,-0.04213,3e-05,5.42822]
[1779068516740,57.67,76709.63,0.11,-0.04214,3e-05,5.42951]
[1779068521775,57.67,76710.57,0.11,-0.04212,3e-05,5.42731]
[1779068526810,57.67,76714.67,0.11,-0.04202,3e-05,5.41688]
[1779068531845,57.67,76718.85,0.11,-0.04192,3e-05,5.40638]
[1779068536801,57.67,76713.55,0.11,-0.04206,3e-05,5.42063]
[1779068536808,57.67,76713.55,0.11,-0.04206,3e-05,5.42063]
[1779068536883,57.67,76713.4,0.11,-0.04206,3e-05,5.42111]
[1779068537529,57.67,76713.4,0.11,-0.04206,3e-05,5.42111]
[1779068537890,57.67,76717.08,0.11,-0.04197,3e-05,5.41156]
[1779068539709,57.67,76721.56,0.11,-0.04185,3e-05,5.39995]
[1779068540245,57.67,76723.51,0.11,-0.0418,3e-05,5.39497]
[1779068542750,57.67,76725.98,0.11,-0.04174,3e-05,5.38876]
[1779068542925,57.67,76725.98,0.11,-0.04174,3e-05,5.38888]
[1779068547960,57.68,76731.69,0.11,-0.0416,3e-05,5.37464]
[1779068548758,57.68,76731.69,0.11,-0.0416,3e-05,5.37464]
[1779068548826,57.68,76731.69,0.11,-0.0416,3e-05,5.37464]
[1779068548842,57.68,76731.69,0.11,-0.0416,3e-05,5.37464]
[1779068548954,57.68,76731.69,0.11,-0.0416,3e-05,5.37464]
[1779068549027,57.68,76732.68,0.11,-0.04158,3e-05,5.37221]
[1779068549958,57.68,76732.68,0.11,-0.04158,3e-05,5.37221]
[1779068550320,57.68,76737.08,0.11,-0.04147,3e-05,5.36093]
[1779068552110,57.68,76737.08,0.11,-0.04147,3e-05,5.36108]
[1779068552179,57.68,76740.37,0.11,-0.04137,3e-05,5.34948]
[1779068555218,57.68,76753.57,0.11,-0.04103,3e-05,5.31545]
[1779068560390,57.68,76757.34,0.11,-0.04093,3e-05,5.3048]
[1779068565259,57.67,76756.55,0.11,-0.04094,3e-05,5.30608]
[1779068565400,57.67,76756.55,0.11,-0.04094,3e-05,5.30608]
[1779068565434,57.67,76746.99,0.11,-0.04118,3e-05,5.3306]
[1779068565968,57.67,76746.99,0.11,-0.04118,3e-05,5.3306]
[1779068566089,57.67,76746.99,0.11,-0.04118,3e-05,5.33039]
[1779068568177,57.67,76743.12,0.11,-0.04128,3e-05,5.34019]
[1779068568278,57.67,76744.78,0.11,-0.04123,3e-05,5.33565]
[1779068574146,57.66,76745.7,0.11,-0.04119,3e-05,5.33188]
[1779068575307,57.66,76745.7,0.11,-0.04119,3e-05,5.33188]
[1779068575336,57.66,76745.7,0.11,-0.04119,3e-05,5.33188]
[1779068575344,57.66,76745.7,0.11,-0.04119,3e-05,5.33188]
[1779068575384,57.66,76745.56,0.11,-0.0412,3e-05,5.33202]
[1779068577281,57.66,76745.56,0.11,-0.04119,3e-05,5.33179]
[1779068577366,57.66,76742.38,0.11,-0.04127,3e-05,5.3398]
[1779068581438,57.66,76744.08,0.11,-0.04122,3e-05,5.3347]
[1779068581465,57.66,76743.79,0.11,-0.04123,3e-05,5.33522]
[1779068581524,57.66,76743.79,0.11,-0.04123,3e-05,5.33522]
[1779068581529,57.66,76743.79,0.11,-0.04123,3e-05,5.33522]
[1779068582204,57.66,76743.79,0.11,-0.04123,3e-05,5.33499]
[1779068583408,57.66,76743.79,0.11,-0.04123,3e-05,5.33499]
[1779068583477,57.66,76741.6,0.11,-0.04128,3e-05,5.34044]
[1779068588645,57.65,76731.48,0.11,-0.04152,3e-05,5.36552]
[1779068594288,57.65,76727.64,0.11,-0.04162,3e-05,5.37514]
[1779068599325,57.65,76726.71,0.11,-0.04165,3e-05,5.37833]
[1779068602691,57.66,76725.74,0.11,-0.04168,3e-05,5.38133]
[1779068606521,57.66,76721.62,0.11,-0.04179,3e-05,5.39253]
[1779068606533,57.66,76721.62,0.11,-0.04179,3e-05,5.39253]
[1779068606537,57.66,76721.09,0.11,-0.0418,3e-05,5.39406]
[1779068607381,57.66,76726.12,0.11,-0.04168,3e-05,5.38108]
[1779068609602,57.66,76732.29,0.11,-0.04152,3e-05,5.36537]
[1779068610402,57.66,76736.79,0.11,-0.04141,3e-05,5.35387]
[1779068612416,57.66,76746.79,0.11,-0.04113,3e-05,5.32431]
[1779068614602,57.66,76752.38,0.11,-0.04098,3e-05,5.30953]
[1779068615449,57.66,76751.18,0.11,-0.04101,3e-05,5.31249]
[1779068620472,57.65,76747.97,0.11,-0.04109,3e-05,5.32003]
[1779068625507,57.65,76742.33,0.11,-0.04122,3e-05,5.33373]
[1779068626686,57.65,76741.77,0.11,-0.04123,3e-05,5.33499]
[1779068626771,57.65,76741.77,0.11,-0.04123,3e-05,5.33499]
[1779068626776,57.65,76741.77,0.11,-0.04123,3e-05,5.33499]
[1779068627158,57.65,76741.77,0.11,-0.04123,3e-05,5.33499]
[1779068627521,57.65,76737.77,0.11,-0.04133,3e-05,5.34517]
[1779068628468,57.65,76737.77,0.11,-0.04133,3e-05,5.34517]
[1779068628529,57.65,76735.42,0.11,-0.04139,3e-05,5.35106]
[1779068632380,57.65,76732.52,0.11,-0.04146,3e-05,5.35769]
[1779068632557,57.64,76733.4,0.11,-0.04143,3e-05,5.35517]
[1779068637591,57.64,76734.02,0.11,-0.04141,3e-05,5.35244]
[1779068640297,57.64,76734.65,0.11,-0.04139,3e-05,5.35058]
[1779068642324,57.64,76725.53,0.11,-0.04162,3e-05,5.37384]
[1779068647661,57.63,76722.79,0.11,-0.04167,3e-05,5.37914]
[1779068649164,57.63,76722.79,0.11,-0.04167,3e-05,5.37914]
[1779068649233,57.63,76722.79,0.11,-0.04167,3e-05,5.37914]
[1779068649239,57.63,76722.79,0.11,-0.04167,3e-05,5.37914]
[1779068649302,57.63,76723.93,0.11,-0.04164,3e-05,5.37591]
[1779068651433,57.63,76723.93,0.11,-0.04163,3e-05,5.37565]
[1779068651510,57.63,76730.54,0.11,-0.04146,3e-05,5.3582]
[1779068652335,57.63,76730.54,0.11,-0.04146,3e-05,5.3582]
[1779068652425,57.63,76736.96,0.11,-0.0413,3e-05,5.3413]
[1779068657734,57.62,76743.33,0.11,-0.04113,3e-05,5.32375]
[1779068662770,57.62,76742.56,0.11,-0.04114,3e-05,5.3249]
[1779068667804,57.62,76745.64,0.11,-0.04105,3e-05,5.31612]
[1779068673300,57.62,76738.61,0.11,-0.0412,3e-05,5.33039]
[1779068677031,57.61,76745.8,0.11,-0.04101,3e-05,5.31111]
[1779068681083,57.61,76765.65,0.11,-0.04051,3e-05,5.25931]
[1779068682252,57.61,76765.65,0.11,-0.04051,3e-05,5.25931]
[1779068682330,57.61,76757.9,0.11,-0.0407,3e-05,5.27915]
[1779068687945,57.61,76753.81,0.11,-0.04079,3e-05,5.28882]
[1779068692980,57.6,76756.29,0.11,-0.04073,3e-05,5.28173]
[1779068698015,57.6,76755.55,0.11,-0.04074,3e-05,5.28297]
[1779068703052,57.6,76751.71,0.11,-0.04083,3e-05,5.29222]
[1779068708086,57.6,76753.07,0.11,-0.04079,3e-05,5.28798]
[1779068713122,57.59,76751.32,0.11,-0.04082,3e-05,5.29181]
[1779068715715,57.59,76746.73,0.11,-0.04094,3e-05,5.30372]
[1779068716163,57.6,76739.92,0.11,-0.04111,3e-05,5.32152]
[1779068717172,57.6,76739.92,0.11,-0.04111,3e-05,5.32152]
[1779068717453,57.6,76739.92,0.11,-0.04111,3e-05,5.32152]
[1779068718177,57.6,76730.55,0.11,-0.04135,3e-05,5.34597]
[1779068718271,57.6,76726.84,0.11,-0.04145,3e-05,5.35576]
[1779068720707,57.6,76727.14,0.11,-0.04145,3e-05,5.35537]
[1779068721529,57.6,76730.61,0.11,-0.04136,3e-05,5.34654]
[1779068727298,57.6,76732.14,0.11,-0.04133,3e-05,5.34361]
[1779068733458,57.61,76728.63,0.11,-0.04141,3e-05,5.35079]
[1779068739328,57.61,76714.97,0.11,-0.04177,3e-05,5.38772]
[1779068744361,57.61,76710.68,0.11,-0.04189,3e-05,5.39974]
[1779068749400,57.62,76692.1,0.11,-0.04238,3e-05,5.44945]
[1779068754434,57.63,76689.38,0.11,-0.04247,3e-05,5.45846]
[1779068759480,57.63,76680.99,0.11,-0.0427,3e-05,5.48238]
[1779068759988,57.63,76680.99,0.11,-0.0427,3e-05,5.48238]
[1779068760492,57.63,76674.81,0.11,-0.04287,3e-05,5.49903]
[1779068763146,57.64,76669.07,0.11,-0.04302,3e-05,5.51479]
[1779068763509,57.64,76681.28,0.11,-0.04271,3e-05,5.48275]
[1779068764515,57.64,76696.32,0.11,-0.04232,3e-05,5.44345]
[1779068766733,57.64,76696.5,0.11,-0.04231,3e-05,5.44301]
[1779068767100,57.64,76695.27,0.11,-0.04235,3e-05,5.44627]
[1779068767538,57.64,76697.95,0.11,-0.04228,3e-05,5.43925]
[1779068768097,57.64,76697.95,0.11,-0.04228,3e-05,5.43925]
[1779068768546,57.64,76712.54,0.11,-0.0419,3e-05,5.40106]
[1779068771279,57.64,76722.76,0.11,-0.04164,3e-05,5.3746]
[1779068771566,57.64,76717.01,0.11,-0.04179,3e-05,5.38973]
[1779068772187,57.64,76717.01,0.11,-0.04179,3e-05,5.38973]
[1779068772573,57.64,76720.55,0.11,-0.0417,3e-05,5.38026]
[1779068774589,57.64,76738.27,0.11,-0.04124,3e-05,5.33414]
[1779068775376,57.64,76738.27,0.11,-0.04124,3e-05,5.33414]
[1779068775594,57.64,76741.26,0.11,-0.04117,3e-05,5.32659]
[1779068780629,57.64,76740.09,0.11,-0.04121,3e-05,5.33057]
[1779068780821,57.64,76740.09,0.11,-0.04121,3e-05,5.33057]
[1779068783777,57.64,76749.51,0.11,-0.04098,3e-05,5.30685]
[1779068789448,57.65,76756.55,0.11,-0.04081,3e-05,5.2899]
[1779068791170,57.65,76765.79,0.11,-0.04058,3e-05,5.26668]
[1779068791470,57.65,76765.79,0.11,-0.04058,3e-05,5.26668]
[1779068791706,57.65,76767.47,0.11,-0.04052,3e-05,5.25903]
[1779068792145,57.65,76767.47,0.11,-0.04052,3e-05,5.25903]
[1779068792468,57.65,76767.47,0.11,-0.04052,3e-05,5.25903]
[1779068793099,57.65,76766.42,0.11,-0.04054,3e-05,5.2616]
[1779068793720,57.65,76767.19,0.11,-0.04052,3e-05,5.25951]
[1779068795734,57.65,76782.05,0.11,-0.04015,2e-05,5.22125]
[1779068795958,57.65,76782.05,0.11,-0.04015,2e-05,5.22125]
[1779068796742,57.65,76782.32,0.11,-0.04014,2e-05,5.2205]
[1779068801776,57.65,76789.48,0.11,-0.03996,2e-05,5.20206]
[1779068806814,57.65,76793.14,0.11,-0.03987,2e-05,5.19273]
[1779068812191,57.65,76794.72,0.11,-0.03984,2e-05,5.18895]
[1779068814355,57.65,76794.72,0.11,-0.03984,2e-05,5.18895]
[1779068818342,57.66,76786.86,0.11,-0.04005,2e-05,5.21071]
[1779068821313,57.66,76786.35,0.11,-0.04006,2e-05,5.21243]
[1779068821415,57.66,76783.58,0.11,-0.04013,2e-05,5.21956]
[1779068821971,57.66,76783.58,0.11,-0.04013,2e-05,5.21956]
[1779068821976,57.66,76779.97,0.11,-0.04022,2e-05,5.22882]
[1779068824235,57.66,76779.97,0.11,-0.04022,2e-05,5.22878]
[1779068824295,57.66,76779.94,0.11,-0.04022,2e-05,5.2288]
[1779068828968,57.66,76794.68,0.11,-0.03986,2e-05,5.19115]
[1779068833598,57.66,76791.91,0.11,-0.03993,2e-05,5.19828]
[1779068835014,57.66,76806.24,0.11,-0.03957,2e-05,5.16193]
[1779068836018,57.66,76819.32,0.11,-0.03926,2e-05,5.12898]
[1779068839471,57.66,76837.14,0.11,-0.03883,2e-05,5.0846]
[1779068840827,57.66,76837.14,0.11,-0.03883,2e-05,5.0846]
[1779068841052,57.66,76839.19,0.11,-0.03878,2e-05,5.07986]
[1779068846087,57.66,76845.52,0.11,-0.03864,2e-05,5.06516]
[1779068851122,57.67,76842.21,0.11,-0.03871,2e-05,5.07144]
[1779068855150,57.67,76826.55,0.11,-0.03909,2e-05,5.11145]
[1779068860185,57.67,76824.55,0.11,-0.03915,2e-05,5.11725]
[1779068865220,57.68,76825.82,0.11,-0.03913,2e-05,5.11489]
[1779068870255,57.68,76832.33,0.11,-0.03898,2e-05,5.09931]
[1779068875290,57.68,76827.13,0.11,-0.03911,2e-05,5.11328]
[1779068880325,57.69,76830.53,0.11,-0.03904,2e-05,5.1055]
[1779068885360,57.69,76843.33,0.11,-0.03874,2e-05,5.0744]
[1779068890395,57.69,76849.39,0.11,-0.03859,2e-05,5.05968]
[1779068895430,57.69,76854.82,0.11,-0.03846,2e-05,5.04603]
[1779068900467,57.69,76848.73,0.11,-0.03861,2e-05,5.06142]
[1779068905501,57.69,76857.06,0.11,-0.03841,2e-05,5.04015]
[1779068910538,57.69,76861.58,0.11,-0.0383,2e-05,5.02888]
[1779068915573,57.69,76852.68,0.11,-0.03849,2e-05,5.04816]
[1779068920608,57.69,76848.36,0.11,-0.03859,2e-05,5.05845]
[1779068924636,57.69,76834.77,0.11,-0.03892,2e-05,5.09228]
[1779068929672,57.69,76845.37,0.11,-0.03866,2e-05,5.0652]
[1779068933703,57.69,76832.33,0.11,-0.03897,2e-05,5.09834]
[1779068935718,57.69,76850.35,0.11,-0.03854,2e-05,5.05285]
[1779068940774,57.69,76851.71,0.11,-0.0385,2e-05,5.04884]
[1779068945788,57.68,76856.66,0.11,-0.03838,2e-05,5.03595]
[1779068950824,57.68,76856.62,0.11,-0.03837,2e-05,5.03554]
[1779068953394,57.68,76858.49,0.11,-0.03833,2e-05,5.03068]
[1779068953471,57.68,76858.49,0.11,-0.03833,2e-05,5.03068]
[1779068953844,57.68,76860.96,0.11,-0.03827,2e-05,5.02444]
[1779068954851,57.68,76872.9,0.11,-0.03798,2e-05,4.99473]
[1779068959907,57.68,76882.66,0.11,-0.03775,2e-05,4.97054]
[1779068961197,57.68,76880.7,0.11,-0.0378,2e-05,4.97538]
[1779068961900,57.68,76872.74,0.11,-0.03798,2e-05,4.99506]
[1779068964945,57.68,76848.38,0.11,-0.03856,2e-05,5.05547]
[1779068966941,57.68,76848.38,0.11,-0.03856,2e-05,5.05536]
[1779068969888,57.68,76852.29,0.11,-0.03847,2e-05,5.04554]
[1779068969956,57.68,76849.56,0.11,-0.03853,2e-05,5.05221]
[1779068972803,57.68,76845.17,0.11,-0.03864,2e-05,5.06303]
[1779068972811,57.68,76843.16,0.11,-0.03866,2e-05,5.06491]
[1779068978635,57.68,76833.01,0.11,-0.03891,2e-05,5.09028]
[1779068981034,57.68,76819.91,0.11,-0.03923,2e-05,5.12382]
[1779068982182,57.68,76819.91,0.11,-0.03923,2e-05,5.12382]
[1779068982217,57.68,76806.88,0.11,-0.03955,2e-05,5.15683]
[1779068984083,57.68,76805.12,0.11,-0.03959,2e-05,5.16139]
[1779068984158,57.68,76808.35,0.11,-0.03951,2e-05,5.15324]
[1779068990096,57.68,76811.79,0.11,-0.03943,2e-05,5.14493]
[1779068995131,57.68,76815.11,0.11,-0.03936,2e-05,5.1369]
[1779069000165,57.68,76817.29,0.11,-0.03931,2e-05,5.13178]
[1779069005201,57.69,76817.33,0.11,-0.03931,2e-05,5.13215]
[1779069006848,57.69,76817.33,0.11,-0.03931,2e-05,5.13215]
[1779069006889,57.69,76818.08,0.11,-0.03929,2e-05,5.13034]
[1779069008782,57.69,76818.08,0.11,-0.03929,2e-05,5.13043]
[1779069008857,57.69,76807.69,0.11,-0.03955,2e-05,5.15673]
[1779069014266,57.69,76799.97,0.11,-0.03974,2e-05,5.17656]
[1779069019301,57.69,76789.04,0.11,-0.04001,2e-05,5.20429]
[1779069024278,57.69,76789.18,0.11,-0.04,2e-05,5.20393]
[1779069024380,57.69,76789.6,0.11,-0.03999,2e-05,5.20287]
[1779069027197,57.69,76796.92,0.11,-0.03981,2e-05,5.18426]
[1779069027361,57.69,76800.06,0.11,-0.03974,2e-05,5.17632]
[1779069032403,57.69,76811.77,0.11,-0.03943,2e-05,5.14381]
[1779069035418,57.69,76827.56,0.11,-0.03904,2e-05,5.10361]
[1779069037419,57.69,76835.89,0.11,-0.03884,2e-05,5.08249]
[1779069037518,57.69,76845.43,0.11,-0.03861,2e-05,5.05843]
[1779069040971,57.68,76851.53,0.11,-0.03846,2e-05,5.04289]
[1779069041040,57.68,76859.28,0.11,-0.03827,2e-05,5.02347]
[1779069044959,57.68,76863.33,0.11,-0.03817,2e-05,5.01311]
[1779069045053,57.68,76864.97,0.11,-0.03813,2e-05,5.00896]
[1779069050523,57.68,76872.76,0.11,-0.03794,2e-05,4.98933]
[1779069052600,57.68,76872.0,0.11,-0.03796,2e-05,4.99118]
[1779069052676,57.68,76864.55,0.11,-0.03814,2e-05,5.00962]
[1779069058578,57.68,76863.53,0.11,-0.03816,2e-05,5.01174]
[1779069063983,57.68,76870.75,0.11,-0.03799,2e-05,4.99355]
[1779069068354,57.68,76879.21,0.11,-0.03778,2e-05,4.97249]
[1779069068650,57.68,76878.74,0.11,-0.0378,2e-05,4.97365]
[1779069071670,57.68,76864.96,0.11,-0.03812,2e-05,5.00768]
[1779069074531,57.68,76870.28,0.11,-0.03799,2e-05,4.99436]
[1779069074692,57.68,76870.28,0.11,-0.03799,2e-05,4.99431]
[1779069077680,57.68,76874.28,0.11,-0.0379,2e-05,4.98434]
[1779069077763,57.68,76857.14,0.11,-0.0383,2e-05,5.02684]
[1779069083496,57.68,76867.55,0.11,-0.03805,2e-05,5.00057]
[1779069088794,57.67,76880.37,0.11,-0.03775,2e-05,4.96863]
[1779069091817,57.67,76891.69,0.11,-0.03746,2e-05,4.93764]
[1779069096594,57.67,76897.14,0.11,-0.03732,2e-05,4.92307]
[1779069096851,57.67,76897.14,0.11,-0.03732,2e-05,4.92267]
[1779069099531,57.67,76896.58,0.11,-0.03732,2e-05,4.92324]
[1779069099873,57.66,76895.57,0.11,-0.03734,2e-05,4.92532]
[1779069104907,57.66,76878.62,0.11,-0.03772,2e-05,4.96497]
[1779069109941,57.65,76881.54,0.11,-0.03764,2e-05,4.95641]
[1779069114976,57.65,76873.42,0.11,-0.03783,2e-05,4.97645]
[1779069120022,57.65,76873.71,0.11,-0.03782,2e-05,4.97557]
[1779069125051,57.65,76874.72,0.11,-0.0378,2e-05,4.97291]
[1779069130091,57.65,76874.46,0.11,-0.0378,2e-05,4.97337]
[1779069133109,57.65,76858.16,0.11,-0.03819,2e-05,5.01352]
[1779069136130,57.65,76872.49,0.11,-0.03784,2e-05,4.97775]
[1779069139465,57.65,76867.95,0.11,-0.03795,2e-05,4.98885]
[1779069144550,57.65,76862.74,0.11,-0.03807,2e-05,5.00137]
[1779069150852,57.64,76861.64,0.11,-0.03809,2e-05,5.0037]
[1779069157790,57.64,76871.58,0.11,-0.03783,2e-05,4.97547]
[1779069158047,57.64,76871.58,0.11,-0.03783,2e-05,4.97547]
[1779069158078,57.64,76871.58,0.11,-0.03783,2e-05,4.97547]
[1779069158137,57.64,76871.73,0.11,-0.03783,2e-05,4.97506]
[1779069158284,57.64,76889.76,0.11,-0.0374,2e-05,4.93057]
[1779069159813,57.64,76889.76,0.11,-0.0374,2e-05,4.93057]
[1779069159817,57.64,76904.29,0.11,-0.03706,2e-05,4.895]
[1779069162841,57.64,76905.77,0.11,-0.03703,2e-05,4.89159]
[1779069162890,57.64,76900.19,0.11,-0.03716,2e-05,4.90534]
[1779069168354,57.64,76898.47,0.11,-0.0372,2e-05,4.90958]
[1779069171304,57.64,76898.32,0.11,-0.0372,2e-05,4.90918]
[1779069171375,57.64,76900.4,0.11,-0.03715,2e-05,4.90371]
[1779069176410,57.63,76900.32,0.11,-0.03713,2e-05,4.90206]
[1779069179431,57.63,76915.07,0.11,-0.03678,2e-05,4.86504]
[1779069184840,57.62,76919.33,0.11,-0.03667,2e-05,4.85322]
[1779069190508,57.62,76916.33,0.11,-0.03672,2e-05,4.85879]
[1779069195544,57.61,76912.91,0.11,-0.03679,2e-05,4.86568]
[1779069200584,57.61,76919.27,0.11,-0.03663,2e-05,4.84877]
[1779069203738,57.6,76900.05,0.11,-0.03706,2e-05,4.89484]
[1779069209642,57.59,76899.17,0.11,-0.03707,2e-05,4.89493]
[1779069215055,57.59,76904.22,0.11,-0.03691,2e-05,4.87778]
[1779069219858,57.58,76921.13,0.11,-0.03651,2e-05,4.83502]
[1779069225126,57.58,76922.15,0.11,-0.03647,2e-05,4.83103]
[1779069230790,57.57,76923.83,0.11,-0.03642,2e-05,4.82574]
[1779069235826,57.57,76923.38,0.11,-0.03642,2e-05,4.82564]
[1779069240860,57.56,76921.76,0.11,-0.03644,2e-05,4.82839]
[1779069245894,57.56,76920.77,0.11,-0.03646,2e-05,4.8296]
[1779069248133,57.56,76920.54,0.11,-0.03646,2e-05,4.82992]
[1779069248198,57.56,76920.64,0.11,-0.03645,2e-05,4.82919]
[1779069250075,57.56,76920.64,0.11,-0.03645,2e-05,4.82919]
[1779069250159,57.55,76918.16,0.11,-0.03651,2e-05,4.83471]
[1779069255965,57.55,76928.51,0.11,-0.03626,2e-05,4.8085]
[1779069258988,57.55,76913.12,0.11,-0.0366,2e-05,4.84519]
[1779069264023,57.54,76918.77,0.11,-0.03647,2e-05,4.83061]
[1779069269058,57.55,76920.77,0.11,-0.03643,2e-05,4.82693]
[1779069274093,57.54,76917.56,0.11,-0.03647,2e-05,4.8305]
[1779069279134,57.54,76916.61,0.11,-0.03648,2e-05,4.83144]
[1779069284166,57.53,76915.84,0.11,-0.03649,2e-05,4.83241]
[1779069289200,57.53,76916.01,0.11,-0.03648,2e-05,4.8307]
[1779069294235,57.53,76916.18,0.11,-0.03646,2e-05,4.82922]
[1779069299270,57.52,76913.08,0.11,-0.03652,2e-05,4.83568]
[1779069299676,57.52,76913.08,0.11,-0.03652,2e-05,4.83568]
[1779069300278,57.52,76910.9,0.11,-0.03657,2e-05,4.84075]
[1779069305312,57.52,76919.3,0.11,-0.03637,2e-05,4.81927]
[1779069310349,57.51,76920.29,0.11,-0.03634,2e-05,4.81593]
[1779069315773,57.51,76921.05,0.11,-0.03631,2e-05,4.81308]
[1779069319627,57.51,76923.43,0.11,-0.03625,2e-05,4.80671]
[1779069319631,57.51,76920.82,0.11,-0.03631,2e-05,4.81283]
[1779069323438,57.5,76908.49,0.11,-0.03658,2e-05,4.84184]
[1779069325129,57.5,76908.49,0.11,-0.03658,2e-05,4.84184]
[1779069325229,57.5,76910.4,0.11,-0.03653,2e-05,4.83671]
[1779069330486,57.5,76909.98,0.11,-0.03653,2e-05,4.83654]
[1779069335046,57.49,76918.04,0.11,-0.03632,2e-05,4.81325]
[1779069335146,57.49,76921.82,0.11,-0.03623,2e-05,4.80392]
[1779069340557,57.49,76921.76,0.11,-0.03622,2e-05,4.80299]
[1779069342077,57.49,76921.76,0.11,-0.03622,2e-05,4.80299]
[1779069342093,57.49,76924.69,0.11,-0.03616,2e-05,4.79573]
[1779069343577,57.49,76938.36,0.11,-0.03584,2e-05,4.76248]
[1779069347606,57.49,76952.18,0.11,-0.03553,2e-05,4.72902]
[1779069351634,57.49,76971.91,0.11,-0.03508,2e-05,4.68178]
[1779069353732,57.49,76977.95,0.11,-0.03495,2e-05,4.66747]
[1779069353751,57.49,76978.65,0.11,-0.03493,2e-05,4.66586]
[1779069356192,57.49,76978.65,0.11,-0.03494,2e-05,4.6659]
[1779069356242,57.49,76981.22,0.11,-0.03488,2e-05,4.6599]
[1779069358151,57.49,76981.22,0.11,-0.03488,2e-05,4.6599]
[1779069358183,57.49,76981.34,0.11,-0.03488,2e-05,4.65966]
[1779069363728,57.49,76972.93,0.11,-0.03507,2e-05,4.67982]
[1779069363799,57.49,76965.83,0.11,-0.03522,2e-05,4.69673]
[1779069365057,57.49,76965.83,0.11,-0.03522,2e-05,4.69673]
[1779069365141,57.49,76967.52,0.11,-0.03519,2e-05,4.69267]
[1779069366710,57.49,76969.45,0.11,-0.03514,2e-05,4.68806]
[1779069366781,57.49,76975.72,0.11,-0.035,2e-05,4.67315]
[1779069369837,57.49,76983.99,0.11,-0.03482,2e-05,4.65357]
[1779069369896,57.49,76993.07,0.11,-0.03462,2e-05,4.63217]
[1779069374903,57.49,76999.74,0.11,-0.03448,2e-05,4.61705]
[1779069376228,57.49,77041.35,0.11,-0.03358,2e-05,4.51994]
[1779069376638,57.49,77041.35,0.11,-0.03358,2e-05,4.51994]
[1779069376819,57.49,77041.35,0.11,-0.03358,2e-05,4.52009]
[1779069381854,57.5,77041.97,0.11,-0.03358,2e-05,4.52033]
[1779069384261,57.5,77037.06,0.11,-0.03368,2e-05,4.53164]
[1779069384360,57.5,77029.74,0.11,-0.03384,2e-05,4.54855]
[1779069386303,57.5,77056.52,0.11,-0.03327,2e-05,4.48622]
[1779069390919,57.49,77068.2,0.11,-0.03301,2e-05,4.45826]
[1779069394519,57.49,77074.82,0.11,-0.03285,2e-05,4.44021]
[1779069394947,57.49,77070.43,0.11,-0.03294,2e-05,4.4507]
[1779069399983,57.49,77059.21,0.11,-0.03319,2e-05,4.47679]
[1779069405018,57.49,77071.27,0.11,-0.03293,2e-05,4.44898]
[1779069410053,57.5,77075.39,0.11,-0.03286,2e-05,4.4411]
[1779069415088,57.51,77081.84,0.11,-0.03273,2e-05,4.42746]
[1779069420124,57.51,77080.83,0.11,-0.03275,2e-05,4.43005]
[1779069425159,57.51,77074.9,0.11,-0.03288,2e-05,4.44384]
[1779069430193,57.51,77074.51,0.11,-0.03289,2e-05,4.44484]
[1779069435228,57.51,77081.5,0.11,-0.03274,2e-05,4.42904]
[1779069440265,57.51,77091.04,0.11,-0.03255,2e-05,4.40761]
[1779069445300,57.51,77092.58,0.11,-0.03252,2e-05,4.40456]
[1779069450335,57.51,77096.8,0.11,-0.03244,2e-05,4.39546]
[1779069452371,57.51,77096.23,0.11,-0.03243,2e-05,4.39392]
[1779069452387,57.51,77096.23,0.11,-0.03243,2e-05,4.39392]
[1779069452391,57.51,77096.23,0.11,-0.03243,2e-05,4.39392]
[1779069452424,57.51,77096.71,0.11,-0.03242,2e-05,4.39293]
[1779069454005,57.51,77096.71,0.11,-0.03242,2e-05,4.39303]
[1779069454363,57.51,77097.33,0.11,-0.03241,2e-05,4.39173]
[1779069459398,57.52,77099.04,0.11,-0.03238,2e-05,4.38839]
[1779069464433,57.52,77091.99,0.11,-0.03253,2e-05,4.40498]
[1779069469468,57.52,77080.84,0.11,-0.03277,2e-05,4.43068]
[1779069474502,57.52,77077.71,0.11,-0.03283,2e-05,4.43803]
[1779069479538,57.52,77072.59,0.11,-0.03294,2e-05,4.44985]
[1779069484573,57.52,77063.76,0.11,-0.03313,2e-05,4.47018]
[1779069486682,57.52,77061.42,0.11,-0.03318,2e-05,4.47555]
[1779069486795,57.52,77061.42,0.11,-0.03318,2e-05,4.47555]
[1779069486896,57.52,77060.22,0.11,-0.0332,2e-05,4.47827]
[1779069488268,57.52,77060.22,0.11,-0.0332,2e-05,4.47827]
[1779069488347,57.52,77060.53,0.11,-0.0332,2e-05,4.47753]
[1779069493640,57.52,77052.92,0.11,-0.03336,2e-05,4.49487]
[1779069498676,57.52,77052.61,0.11,-0.03336,2e-05,4.49533]
[1779069503714,57.52,77055.16,0.11,-0.0333,2e-05,4.48918]
[1779069508749,57.52,77058.72,0.11,-0.03323,2e-05,4.48071]
[1779069513785,57.52,77051.96,0.11,-0.03335,2e-05,4.49312]
[1779069518819,57.52,77060.42,0.11,-0.03317,2e-05,4.47348]
[1779069523854,57.52,77063.26,0.11,-0.03311,2e-05,4.46687]
[1779069528889,57.52,77060.3,0.11,-0.03317,2e-05,4.4736]
[1779069533923,57.51,77060.06,0.11,-0.03317,2e-05,4.47403]
[1779069539546,57.51,77059.44,0.11,-0.03318,2e-05,4.47541]
[1779069539564,57.51,77055.89,0.11,-0.03326,2e-05,4.48356]
[1779069539568,57.51,77055.89,0.11,-0.03326,2e-05,4.48356]
[1779069539966,57.51,77055.48,0.11,-0.03327,2e-05,4.48447]
[1779069542493,57.51,77054.48,0.11,-0.03329,2e-05,4.48674]
[1779069542987,57.51,77053.29,0.11,-0.03331,2e-05,4.48939]
[1779069547764,57.51,77057.72,0.11,-0.03322,2e-05,4.47898]
[1779069547858,57.51,77057.72,0.11,-0.03322,2e-05,4.47898]
[1779069548511,57.51,77057.72,0.11,-0.03322,2e-05,4.47898]
[1779069548533,57.51,77060.15,0.11,-0.03317,2e-05,4.47335]
[1779069550704,57.51,77063.26,0.11,-0.0331,2e-05,4.46613]
[1779069551044,57.51,77063.59,0.11,-0.03309,2e-05,4.46536]
[1779069556079,57.51,77060.79,0.11,-0.03315,2e-05,4.47173]
[1779069561113,57.51,77056.57,0.11,-0.03324,2e-05,4.48135]
[1779069566150,57.51,77053.47,0.11,-0.0333,2e-05,4.48834]
[1779069571184,57.51,77049.4,0.11,-0.03337,2e-05,4.49452]
[1779069576221,57.51,77047.79,0.11,-0.0334,2e-05,4.49792]
[1779069580093,57.51,77050.48,0.11,-0.03334,2e-05,4.49149]
[1779069580187,57.51,77050.48,0.11,-0.03334,2e-05,4.49149]
[1779069580281,57.51,77046.57,0.11,-0.03342,2e-05,4.50046]
[1779069583031,57.51,77043.19,0.11,-0.03349,2e-05,4.50812]
[1779069583156,57.51,77043.34,0.11,-0.03349,2e-05,4.50768]
[1779069588308,57.51,77044.08,0.11,-0.03347,2e-05,4.50545]
[1779069593343,57.5,77044.06,0.11,-0.03347,2e-05,4.50498]
[1779069598378,57.5,77050.55,0.11,-0.03332,2e-05,4.4895]
[1779069603415,57.5,77056.01,0.11,-0.0332,2e-05,4.4765]
[1779069606495,57.5,77052.92,0.11,-0.03327,2e-05,4.48346]
[1779069606526,57.5,77052.92,0.11,-0.03327,2e-05,4.48346]
[1779069606540,57.5,77050.65,0.11,-0.03331,2e-05,4.48861]
[1779069612480,57.5,77042.69,0.11,-0.03348,2e-05,4.50638]
[1779069615188,57.5,77042.39,0.11,-0.03348,2e-05,4.50683]
[1779069615503,57.49,77044.0,0.11,-0.03345,2e-05,4.50299]
[1779069620541,57.49,77034.63,0.11,-0.03364,2e-05,4.52407]
[1779069625576,57.49,77045.37,0.11,-0.03341,2e-05,4.49861]
[1779069628252,57.49,77044.09,0.11,-0.03343,2e-05,4.50138]
[1779069628348,57.49,77044.09,0.11,-0.03343,2e-05,4.50138]
[1779069628596,57.49,77043.76,0.11,-0.03344,2e-05,4.50204]
[1779069631182,57.49,77039.24,0.11,-0.03353,2e-05,4.5123]
[1779069631618,57.49,77037.95,0.11,-0.03354,2e-05,4.5122]
[1779069636652,57.49,77029.23,0.11,-0.03372,2e-05,4.53185]
[1779069641689,57.48,77032.75,0.11,-0.03364,2e-05,4.52302]
[1779069646722,57.48,77035.1,0.11,-0.03359,2e-05,4.51707]
[1779069651339,57.48,77015.94,0.11,-0.034,2e-05,4.56123]
[1779069657179,57.48,77008.6,0.11,-0.03415,2e-05,4.57757]
[1779069662837,57.47,77002.17,0.11,-0.03428,2e-05,4.59122]
[1779069668285,57.47,76993.91,0.11,-0.03445,2e-05,4.60944]
[1779069673916,57.46,76988.62,0.11,-0.03455,2e-05,4.6207]
[1779069678354,57.46,77009.99,0.11,-0.03407,2e-05,4.56925]
[1779069683988,57.45,77011.85,0.11,-0.03402,2e-05,4.56414]
[1779069689024,57.45,77010.91,0.11,-0.03404,2e-05,4.56549]
[1779069694059,57.45,77005.07,0.11,-0.03413,2e-05,4.57522]
[1779069699097,57.44,77003.72,0.11,-0.03416,2e-05,4.57742]
[1779069704131,57.44,77009.89,0.11,-0.03401,2e-05,4.562]
[1779069709511,57.44,77019.15,0.11,-0.0338,2e-05,4.53959]
[1779069715368,57.43,77022.89,0.11,-0.03372,2e-05,4.53009]
[1779069720420,57.43,77024.23,0.11,-0.03368,2e-05,4.52633]
[1779069725670,57.43,77031.56,0.11,-0.03352,2e-05,4.50867]
[1779069731128,57.43,77034.75,0.11,-0.03345,2e-05,4.50078]
[1779069733336,57.42,77020.8,0.11,-0.03374,2e-05,4.53293]
[1779069738779,57.42,77027.85,0.11,-0.03359,2e-05,4.51601]
[1779069740792,57.42,77027.85,0.11,-0.03359,2e-05,4.51592]
[1779069740877,57.42,77027.69,0.11,-0.03359,2e-05,4.51621]
[1779069741019,57.42,77027.69,0.11,-0.03359,2e-05,4.51621]
[1779069741393,57.42,77027.62,0.11,-0.03359,2e-05,4.51621]
[1779069744648,57.42,77016.22,0.11,-0.03383,2e-05,4.54264]
[1779069744724,57.42,77013.58,0.11,-0.03389,2e-05,4.54868]
[1779069749712,57.42,77012.69,0.11,-0.0339,2e-05,4.55025]
[1779069749725,57.42,77011.08,0.11,-0.03394,2e-05,4.55388]
[1779069749868,57.42,77011.08,0.11,-0.03394,2e-05,4.55388]
[1779069750456,57.42,77011.08,0.11,-0.03394,2e-05,4.55375]
[1779069751641,57.42,77011.08,0.11,-0.03394,2e-05,4.55375]
[1779069751726,57.42,77011.22,0.11,-0.03391,2e-05,4.55031]
[1779069757505,57.41,77016.18,0.11,-0.0338,2e-05,4.53812]
[1779069762540,57.41,77031.73,0.11,-0.03346,2e-05,4.50161]
[1779069767575,57.41,77044.14,0.11,-0.03319,2e-05,4.47277]
[1779069772610,57.41,77055.07,0.11,-0.03296,2e-05,4.44772]
[1779069777645,57.41,77067.17,0.11,-0.03271,2e-05,4.42023]
[1779069782682,57.42,77064.87,0.11,-0.03276,2e-05,4.42582]
[1779069787717,57.42,77069.85,0.11,-0.03266,2e-05,4.41479]
[1779069792190,57.42,77070.39,0.11,-0.03265,2e-05,4.41387]
[1779069792755,57.42,77071.38,0.11,-0.03263,2e-05,4.41177]
[1779069794086,57.42,77074.25,0.11,-0.03257,2e-05,4.40522]
[1779069794769,57.42,77072.13,0.11,-0.03262,2e-05,4.41015]
[1779069799806,57.42,77069.28,0.11,-0.03268,2e-05,4.41707]
[1779069802827,57.42,77084.34,0.11,-0.03237,2e-05,4.38303]
[1779069807865,57.43,77098.5,0.11,-0.03208,2e-05,4.35166]
[1779069813145,57.43,77101.69,0.11,-0.032,2e-05,4.34233]
[1779069818798,57.43,77108.88,0.11,-0.03186,2e-05,4.32709]
[1779069823991,57.44,77111.51,0.11,-0.03182,2e-05,4.32272]
[1779069829418,57.44,77111.47,0.11,-0.03183,2e-05,4.32406]
[1779069835069,57.45,77110.12,0.11,-0.03187,2e-05,4.32809]
[1779069840109,57.45,77110.26,0.11,-0.03188,2e-05,4.32869]
[1779069845139,57.45,77114.81,0.11,-0.03179,2e-05,4.31952]
[1779069850173,57.46,77107.74,0.11,-0.03194,2e-05,4.33613]
[1779069855208,57.46,77106.27,0.11,-0.03198,2e-05,4.34026]
[1779069858825,57.46,77107.27,0.11,-0.03196,2e-05,4.33832]
[1779069858858,57.46,77108.01,0.11,-0.03195,2e-05,4.33697]
[1779069858976,57.46,77108.01,0.11,-0.03195,2e-05,4.33697]
[1779069859636,57.46,77106.59,0.11,-0.03198,2e-05,4.34033]
[1779069861773,57.46,77106.59,0.11,-0.03198,2e-05,4.34033]
[1779069861853,57.47,77107.01,0.11,-0.03198,2e-05,4.33986]
[1779069867291,57.47,77110.52,0.11,-0.03191,2e-05,4.33262]
[1779069872327,57.47,77106.48,0.11,-0.03198,2e-05,4.33968]
[1779069877363,57.48,77108.21,0.11,-0.03195,2e-05,4.33676]
[1779069881882,57.48,77108.24,0.11,-0.03196,2e-05,4.3372]
[1779069881979,57.48,77108.24,0.11,-0.03196,2e-05,4.3372]
[1779069881943,57.48,77108.15,0.11,-0.03196,2e-05,4.33758]
[1779069882396,57.48,77108.22,0.11,-0.03196,2e-05,4.33742]
[1779069883175,57.48,77108.22,0.11,-0.03196,2e-05,4.33742]
[1779069883810,57.48,77108.22,0.11,-0.03196,2e-05,4.33742]
[1779069883878,57.48,77099.73,0.11,-0.03214,2e-05,4.35694]
[1779069886425,57.48,77085.53,0.11,-0.03244,2e-05,4.38956]
[1779069891460,57.48,77081.36,0.11,-0.03253,2e-05,4.39946]
[1779069892797,57.48,77081.36,0.11,-0.03253,2e-05,4.39946]
[1779069892908,57.48,77081.36,0.11,-0.03253,2e-05,4.39946]
[1779069892959,57.48,77081.53,0.11,-0.03253,2e-05,4.39914]
[1779069895733,57.48,77085.84,0.11,-0.03244,2e-05,4.38947]
[1779069895903,57.48,77088.87,0.11,-0.03237,2e-05,4.38266]
[1779069901538,57.49,77092.91,0.11,-0.0323,2e-05,4.37408]
[1779069906568,57.49,77093.48,0.11,-0.03229,2e-05,4.37333]
[1779069911603,57.49,77088.3,0.11,-0.0324,2e-05,4.38567]
[1779069916637,57.49,77091.46,0.11,-0.03234,2e-05,4.37906]
[1779069921673,57.5,77091.92,0.11,-0.03234,2e-05,4.37859]
[1779069925701,57.5,77078.39,0.11,-0.03262,2e-05,4.40985]
[1779069930736,57.5,77072.8,0.11,-0.03274,2e-05,4.42292]
[1779069931616,57.5,77072.8,0.11,-0.03274,2e-05,4.42292]
[1779069931626,57.5,77072.8,0.11,-0.03274,2e-05,4.42292]
[1779069931629,57.5,77072.8,0.11,-0.03274,2e-05,4.42292]
[1779069931743,57.5,77072.05,0.11,-0.03274,2e-05,4.42174]
[1779069932941,57.5,77072.05,0.11,-0.03274,2e-05,4.42174]
[1779069932978,57.5,77070.48,0.11,-0.03277,2e-05,4.42538]
[1779069937648,57.5,77069.16,0.11,-0.0328,2e-05,4.42859]
[1779069937713,57.5,77069.16,0.11,-0.0328,2e-05,4.42859]
[1779069937790,57.5,77068.82,0.11,-0.03281,2e-05,4.42942]
[1779069939245,57.5,77068.3,0.11,-0.03282,2e-05,4.43065]
[1779069939803,57.5,77067.86,0.11,-0.03283,2e-05,4.4317]
[1779069944839,57.5,77066.12,0.11,-0.03287,2e-05,4.43588]
[1779069949875,57.5,77047.32,0.11,-0.03327,2e-05,4.47923]
[1779069954910,57.5,77044.36,0.11,-0.03333,2e-05,4.48583]
[1779069959946,57.5,77045.88,0.11,-0.0333,2e-05,4.48208]
[1779069964981,57.5,77045.32,0.11,-0.03331,2e-05,4.48315]
[1779069967046,57.5,77073.12,0.11,-0.03272,2e-05,4.41923]
[1779069973037,57.5,77083.48,0.11,-0.0325,2e-05,4.39604]
[1779069978074,57.5,77084.84,0.11,-0.03248,2e-05,4.3934]
[1779069983184,57.5,77093.17,0.11,-0.03231,2e-05,4.37487]
[1779069985899,57.5,77094.23,0.11,-0.03229,2e-05,4.3727]
[1779069986042,57.5,77094.23,0.11,-0.03229,2e-05,4.3727]
[1779069985930,57.51,77094.92,0.11,-0.03228,2e-05,4.37137]
[1779069986142,57.51,77093.67,0.11,-0.0323,2e-05,4.37421]
[1779069988818,57.51,77093.67,0.11,-0.0323,2e-05,4.37432]
[1779069988888,57.51,77090.16,0.11,-0.03238,2e-05,4.3825]
[1779069994195,57.51,77078.05,0.11,-0.03262,2e-05,4.4076]
[1779069999642,57.51,77076.68,0.11,-0.03265,2e-05,4.41094]
[1779069999723,57.51,77076.68,0.11,-0.03265,2e-05,4.41094]
[1779069999726,57.51,77076.68,0.11,-0.03265,2e-05,4.41094]
[1779069999773,57.51,77075.34,0.11,-0.03267,2e-05,4.41408]
[1779070001585,57.51,77072.71,0.11,-0.03273,2e-05,4.42013]
[1779070001785,57.51,77069.45,0.11,-0.0328,2e-05,4.42761]
[1779070008292,57.51,77069.44,0.11,-0.0328,2e-05,4.42776]
[1779070013326,57.51,77066.7,0.11,-0.03286,2e-05,4.43413]
[1779070018361,57.51,77065.46,0.11,-0.03289,2e-05,4.43706]
[1779070019590,57.51,77065.46,0.11,-0.03289,2e-05,4.43706]
[1779070019713,57.51,77065.46,0.11,-0.03289,2e-05,4.43706]
[1779070019811,57.51,77068.26,0.11,-0.03283,2e-05,4.43068]
[1779070021521,57.51,77074.13,0.11,-0.0327,2e-05,4.41729]
[1779070021692,57.51,77069.34,0.11,-0.03281,2e-05,4.42832]
[1779070027522,57.51,77060.98,0.11,-0.03298,2e-05,4.44752]
[1779070032556,57.51,77077.51,0.11,-0.03263,2e-05,4.40971]
[1779070037615,57.51,77083.81,0.11,-0.0325,2e-05,4.39545]
[1779070043540,57.52,77076.97,0.11,-0.03265,2e-05,4.41184]
[1779070048575,57.52,77063.51,0.11,-0.03294,2e-05,4.44281]
[1779070049855,57.52,77063.51,0.11,-0.03294,2e-05,4.44281]
[1779070050050,57.52,77063.51,0.11,-0.03294,2e-05,4.44281]
[1779070050143,57.52,77065.81,0.11,-0.03289,2e-05,4.43756]
[1779070051739,57.52,77076.03,0.11,-0.03268,2e-05,4.41421]
[1779070051832,57.52,77083.75,0.11,-0.03249,2e-05,4.3937]
[1779070053192,57.52,77083.75,0.11,-0.03249,2e-05,4.39376]
[1779070053611,57.52,77083.12,0.11,-0.03251,2e-05,4.39529]
[1779070058646,57.52,77077.23,0.11,-0.03264,2e-05,4.40909]
[1779070063681,57.52,77079.58,0.11,-0.03259,2e-05,4.40405]
[1779070064636,57.52,77079.58,0.11,-0.03259,2e-05,4.40405]
[1779070064726,57.52,77079.58,0.11,-0.03259,2e-05,4.40405]
[1779070064727,57.52,77079.58,0.11,-0.03259,2e-05,4.40405]
[1779070064778,57.52,77082.56,0.11,-0.03253,2e-05,4.39733]
[1779070066573,57.52,77082.56,0.11,-0.03253,2e-05,4.39739]
[1779070066704,57.52,77082.6,0.11,-0.03253,2e-05,4.39738]
[1779070071737,57.52,77081.48,0.11,-0.03255,2e-05,4.4003]
[1779070076167,57.52,77081.61,0.11,-0.03255,2e-05,4.40022]
[1779070076227,57.52,77080.82,0.11,-0.03257,2e-05,4.4021]
[1779070076230,57.52,77080.82,0.11,-0.03257,2e-05,4.4021]
[1779070076771,57.52,77080.35,0.11,-0.03258,2e-05,4.40324]
[1779070078107,57.52,77080.35,0.11,-0.03258,2e-05,4.40324]
[1779070078148,57.52,77079.31,0.11,-0.0326,2e-05,4.40568]
[1779070083356,57.53,77078.78,0.11,-0.03262,2e-05,4.40725]
[1779070088976,57.53,77078.87,0.11,-0.03262,2e-05,4.40743]
[1779070089345,57.53,77080.39,0.11,-0.03259,2e-05,4.40404]
[1779070089867,57.53,77080.35,0.11,-0.03259,2e-05,4.40413]
[1779070090875,57.53,77106.33,0.11,-0.03205,2e-05,4.34558]
[1779070092947,57.53,77111.29,0.11,-0.03195,2e-05,4.3344]
[1779070092993,57.53,77112.59,0.11,-0.03192,2e-05,4.33168]
[1779070095194,57.53,77127.29,0.11,-0.03163,2e-05,4.2991]
[1779070096917,57.53,77140.75,0.11,-0.03136,2e-05,4.2695]
[1779070100885,57.54,77133.08,0.11,-0.03152,2e-05,4.28751]
[1779070100970,57.54,77142.3,0.11,-0.03134,2e-05,4.26722]
[1779070105981,57.54,77151.82,0.11,-0.03116,2e-05,4.24771]
[1779070106348,57.54,77151.82,0.11,-0.03116,2e-05,4.24771]
[1779070106642,57.54,77151.82,0.11,-0.03116,2e-05,4.24771]
[1779070107181,57.54,77151.82,0.11,-0.03116,2e-05,4.24771]
[1779070106988,57.55,77151.01,0.11,-0.03118,2e-05,4.24986]
[1779070107994,57.55,77150.18,0.11,-0.0312,2e-05,4.25205]
[1779070113030,57.55,77151.05,0.11,-0.03118,2e-05,4.24898]
[1779070115042,57.56,77151.08,0.11,-0.03118,2e-05,4.24927]
[1779070115132,57.56,77151.08,0.11,-0.03118,2e-05,4.24927]
[1779070115138,57.56,77151.08,0.11,-0.03118,2e-05,4.24927]
[1779070115186,57.56,77149.45,0.11,-0.03121,2e-05,4.25324]
[1779070116320,57.56,77149.45,0.11,-0.03122,2e-05,4.25359]
[1779070117068,57.56,77149.25,0.11,-0.03122,2e-05,4.25438]
[1779070122103,57.57,77133.87,0.11,-0.03155,2e-05,4.29027]
[1779070127138,57.57,77124.28,0.11,-0.03176,2e-05,4.313]
[1779070132173,57.58,77123.38,0.11,-0.03179,2e-05,4.31622]
[1779070137209,57.58,77128.32,0.11,-0.0317,2e-05,4.30639]
[1779070142245,57.59,77134.75,0.11,-0.03158,2e-05,4.29337]
[1779070147278,57.59,77150.54,0.11,-0.03127,2e-05,4.2597]
[1779070151440,57.6,77131.45,0.11,-0.03167,2e-05,4.30358]
[1779070157348,57.6,77124.44,0.11,-0.03183,2e-05,4.32075]
[1779070162383,57.61,77124.74,0.11,-0.03183,2e-05,4.32123]
[1779070167418,57.61,77115.33,0.11,-0.03203,2e-05,4.34342]
[1779070172453,57.62,77105.17,0.11,-0.03223,2e-05,4.36428]
[1779070173450,57.62,77105.17,0.11,-0.03223,2e-05,4.36428]
[1779070173577,57.62,77105.17,0.11,-0.03223,2e-05,4.36428]
[1779070173591,57.62,77104.73,0.11,-0.03224,2e-05,4.36543]
[1779070176387,57.62,77104.63,0.11,-0.03225,2e-05,4.36595]
[1779070176569,57.62,77105.17,0.11,-0.03224,2e-05,4.36488]
[1779070180083,57.62,77105.39,0.11,-0.03224,2e-05,4.36469]
[1779070180197,57.62,77102.59,0.11,-0.0323,2e-05,4.37132]
[1779070185544,57.62,77099.8,0.11,-0.03236,2e-05,4.37838]
[1779070189103,57.62,77098.89,0.11,-0.03238,2e-05,4.38074]
[1779070189248,57.62,77098.89,0.11,-0.03238,2e-05,4.38074]
[1779070189310,57.63,77097.15,0.11,-0.03242,2e-05,4.38496]
[1779070192635,57.63,77099.09,0.11,-0.03238,2e-05,4.38096]
[1779070192727,57.63,77099.62,0.11,-0.03237,2e-05,4.3799]
[1779070195980,57.63,77099.21,0.11,-0.03238,2e-05,4.38097]
[1779070196079,57.63,77097.63,0.11,-0.03242,2e-05,4.38483]
[1779070202061,57.63,77103.0,0.11,-0.03232,2e-05,4.37354]
[1779070207698,57.64,77101.05,0.11,-0.03236,2e-05,4.37866]
[1779070210895,57.64,77101.41,0.11,-0.03236,2e-05,4.37811]
[1779070211051,57.64,77101.41,0.11,-0.03236,2e-05,4.37811]
[1779070211151,57.64,77100.98,0.11,-0.03237,2e-05,4.37949]
[1779070212100,57.64,77100.98,0.11,-0.03237,2e-05,4.37949]
[1779070212135,57.64,77095.69,0.11,-0.03248,2e-05,4.39149]
[1779070214005,57.64,77095.69,0.11,-0.03248,2e-05,4.39162]
[1779070214163,57.64,77092.64,0.11,-0.03255,2e-05,4.39876]
[1779070217731,57.64,77093.88,0.11,-0.03252,2e-05,4.39614]
[1779070217837,57.64,77093.88,0.11,-0.03252,2e-05,4.39614]
[1779070217922,57.64,77096.77,0.11,-0.03246,2e-05,4.38968]
[1779070219285,57.64,77096.77,0.11,-0.03246,2e-05,4.38968]
[1779070219790,57.64,77095.29,0.11,-0.0325,2e-05,4.39326]
[1779070224819,57.64,77096.68,0.11,-0.03247,2e-05,4.39069]
[1779070229855,57.65,77096.81,0.11,-0.03248,2e-05,4.391]
[1779070232263,57.65,77094.55,0.11,-0.03252,2e-05,4.39636]
[1779070232359,57.65,77094.55,0.11,-0.03252,2e-05,4.39636]
[1779070232386,57.65,77079.75,0.11,-0.03281,2e-05,4.42711]
[1779070235393,57.65,77080.58,0.11,-0.0328,2e-05,4.42539]
[1779070235896,57.65,77080.37,0.11,-0.0328,2e-05,4.42593]
[1779070240941,57.65,77073.27,0.11,-0.03296,2e-05,4.44243]
[1779070242308,57.65,77073.27,0.11,-0.03296,2e-05,4.44243]
[1779070242309,57.65,77068.98,0.11,-0.03305,2e-05,4.45228]
[1779070248004,57.65,77069.88,0.11,-0.03303,2e-05,4.45027]
[1779070249052,57.65,77069.88,0.11,-0.03303,2e-05,4.45027]
[1779070249147,57.65,77070.74,0.11,-0.03301,2e-05,4.44834]
[1779070249663,57.65,77070.74,0.11,-0.03301,2e-05,4.44834]
[1779070252026,57.65,77082.97,0.11,-0.03275,2e-05,4.42046]
[1779070252701,57.65,77082.97,0.11,-0.03275,2e-05,4.42046]
[1779070253085,57.65,77082.97,0.11,-0.03275,2e-05,4.42046]
[1779070253132,57.65,77082.62,0.11,-0.03276,2e-05,4.42133]
[1779070259072,57.65,77070.35,0.11,-0.03302,2e-05,4.44964]
[1779070261930,57.65,77069.49,0.11,-0.03304,2e-05,4.45164]
[1779070262002,57.65,77069.49,0.11,-0.03304,2e-05,4.45164]
[1779070262097,57.65,77067.91,0.11,-0.03307,2e-05,4.45527]
[1779070264883,57.65,77067.33,0.11,-0.03309,2e-05,4.4566]
[1779070265116,57.65,77067.4,0.11,-0.03308,2e-05,4.45645]
[1779070270149,57.65,77068.25,0.11,-0.03307,2e-05,4.45452]
[1779070275185,57.65,77078.88,0.11,-0.03284,2e-05,4.43031]
[1779070280220,57.65,77085.78,0.11,-0.0327,2e-05,4.41486]
[1779070285236,57.65,77084.64,0.11,-0.03273,2e-05,4.41777]
[1779070285338,57.65,77084.64,0.11,-0.03273,2e-05,4.41777]
[1779070285378,57.65,77084.06,0.11,-0.03274,2e-05,4.41918]
[1779070287162,57.65,77084.06,0.11,-0.03274,2e-05,4.41926]
[1779070287357,57.66,77080.23,0.11,-0.03282,2e-05,4.42807]
[1779070293310,57.66,77072.37,0.11,-0.03297,2e-05,4.44332]
[1779070296332,57.66,77058.51,0.11,-0.03326,2e-05,4.47512]
[1779070299354,57.66,77040.63,0.11,-0.03365,2e-05,4.51625]
[1779070304389,57.65,77051.41,0.11,-0.03341,2e-05,4.49091]
[1779070308417,57.65,77069.23,0.11,-0.03303,2e-05,4.44976]
[1779070313453,57.65,77078.05,0.11,-0.03284,2e-05,4.42971]
[1779070318490,57.65,77079.17,0.11,-0.03282,2e-05,4.42733]
[1779070324047,57.65,77074.22,0.11,-0.03293,2e-05,4.43877]
[1779070324107,57.65,77074.22,0.11,-0.03293,2e-05,4.43877]
[1779070324203,57.65,77074.22,0.11,-0.03293,2e-05,4.43877]
[1779070324204,57.65,77074.22,0.11,-0.03293,2e-05,4.43877]
[1779070324288,57.65,77077.22,0.11,-0.03286,2e-05,4.43192]
[1779070328275,57.66,77077.57,0.11,-0.03286,2e-05,4.43115]
[1779070328363,57.66,77077.75,0.11,-0.03285,2e-05,4.43077]
[1779070333226,57.66,77076.16,0.11,-0.03289,2e-05,4.43443]
[1779070333307,57.66,77076.16,0.11,-0.03289,2e-05,4.43443]
[1779070333341,57.66,77076.14,0.11,-0.03289,2e-05,4.43449]
[1779070335124,57.66,77083.95,0.11,-0.03272,2e-05,4.41667]
[1779070335258,57.66,77090.21,0.11,-0.03259,2e-05,4.40246]
[1779070341408,57.66,77099.58,0.11,-0.0324,2e-05,4.38167]
[1779070343097,57.66,77121.2,0.11,-0.03196,2e-05,4.33318]
[1779070347507,57.66,77121.34,0.11,-0.03196,2e-05,4.33322]
[1779070347572,57.66,77121.78,0.11,-0.03195,2e-05,4.33241]
[1779070347574,57.66,77121.78,0.11,-0.03195,2e-05,4.33241]
[1779070347702,57.66,77121.18,0.11,-0.03196,2e-05,4.33393]
[1779070349715,57.66,77107.36,0.11,-0.03225,2e-05,4.3654]
[1779070350963,57.66,77107.36,0.11,-0.03225,2e-05,4.3654]
[1779070351056,57.66,77105.43,0.11,-0.03227,2e-05,4.36707]
[1779070353690,57.66,77106.39,0.11,-0.03226,2e-05,4.36513]
[1779070354287,57.66,77106.39,0.11,-0.03226,2e-05,4.36513]
[1779070354321,57.67,77126.24,0.11,-0.03185,2e-05,4.32076]
[1779070356179,57.67,77127.02,0.11,-0.03183,2e-05,4.31901]
[1779070356251,57.67,77148.96,0.11,-0.03139,2e-05,4.27056]
[1779070361808,57.67,77149.88,0.11,-0.03138,2e-05,4.26964]
[1779070367231,57.68,77145.62,0.11,-0.03148,2e-05,4.28022]
[1779070373338,57.68,77141.26,0.11,-0.03159,2e-05,4.29192]
[1779070378925,57.69,77142.67,0.11,-0.03157,2e-05,4.28992]
[1779070383959,57.69,77145.17,0.11,-0.03153,2e-05,4.28569]
[1779070388995,57.7,77135.77,0.11,-0.03173,2e-05,4.30789]
[1779070394032,57.7,77133.64,0.11,-0.03178,2e-05,4.31369]
[1779070396080,57.7,77132.94,0.11,-0.0318,2e-05,4.31546]
[1779070396161,57.7,77132.14,0.11,-0.03182,2e-05,4.31726]
[1779070397341,57.7,77132.14,0.11,-0.03182,2e-05,4.31726]
[1779070397442,57.71,77129.01,0.11,-0.03189,2e-05,4.32489]
[1779070403559,57.71,77124.56,0.11,-0.03199,2e-05,4.33582]
[1779070409137,57.71,77126.32,0.11,-0.03196,2e-05,4.33293]
[1779070414172,57.72,77121.61,0.11,-0.03204,2e-05,4.34146]
[1779070419207,57.72,77122.46,0.11,-0.03203,2e-05,4.34034]
[1779070424242,57.72,77117.92,0.11,-0.03213,2e-05,4.35135]
[1779070429277,57.73,77109.63,0.11,-0.03231,2e-05,4.37071]
[1779070434313,57.73,77110.89,0.11,-0.03229,2e-05,4.36839]
[1779070439348,57.73,77111.07,0.11,-0.03229,2e-05,4.36852]
[1779070444384,57.73,77116.02,0.11,-0.03219,2e-05,4.35793]
[1779070449418,57.74,77120.13,0.11,-0.03211,2e-05,4.34935]
[1779070454454,57.74,77120.51,0.11,-0.03211,2e-05,4.34919]
[1779070459489,57.74,77120.82,0.11,-0.03211,2e-05,4.34922]
[1779070464526,57.75,77130.36,0.11,-0.03192,2e-05,4.32853]
[1779070469560,57.75,77129.55,0.11,-0.03195,2e-05,4.3313]
[1779070474601,57.75,77133.25,0.11,-0.03186,2e-05,4.32105]
[1779070479636,57.76,77124.63,0.11,-0.03205,2e-05,4.34133]
[1779070484257,57.76,77116.56,0.11,-0.03222,2e-05,4.35992]
[1779070484265,57.76,77116.56,0.11,-0.03222,2e-05,4.35992]
[1779070484371,57.76,77116.56,0.11,-0.03222,2e-05,4.35992]
[1779070484485,57.76,77116.56,0.11,-0.03222,2e-05,4.35992]
[1779070484501,57.76,77113.46,0.11,-0.03228,2e-05,4.36716]
[1779070486701,57.76,77108.06,0.11,-0.0324,2e-05,4.37948]
[1779070490060,57.76,77095.61,0.11,-0.03266,2e-05,4.40793]
[1779070490102,57.76,77095.61,0.11,-0.03266,2e-05,4.40793]
[1779070490161,57.76,77095.22,0.11,-0.03267,2e-05,4.40891]
[1779070495024,57.76,77100.35,0.11,-0.03256,2e-05,4.39753]
[1779070495122,57.76,77105.76,0.11,-0.03245,2e-05,4.38528]
[1779070500787,57.76,77096.97,0.11,-0.03264,2e-05,4.40558]
[1779070505829,57.76,77095.74,0.11,-0.03266,2e-05,4.40862]
[1779070510863,57.77,77098.9,0.11,-0.0326,2e-05,4.40168]
[1779070515900,57.77,77097.72,0.11,-0.03263,2e-05,4.40467]
[1779070520933,57.77,77096.35,0.11,-0.03266,2e-05,4.40809]
[1779070525969,57.77,77085.76,0.11,-0.03288,2e-05,4.43248]
[1779070531003,57.77,77086.84,0.11,-0.03284,2e-05,4.4272]
[1779070536040,57.77,77084.37,0.11,-0.0329,2e-05,4.43337]
[1779070541074,57.78,77081.85,0.11,-0.03297,2e-05,4.44115]
[1779070546111,57.79,77082.17,0.11,-0.03298,2e-05,4.44279]
[1779070551145,57.8,77081.14,0.11,-0.03302,2e-05,4.44712]
[1779070557187,57.81,77079.96,0.11,-0.03307,2e-05,4.4522]
[1779070562222,57.81,77079.75,0.11,-0.03309,2e-05,4.45468]
[1779070563526,57.81,77079.75,0.11,-0.03309,2e-05,4.45468]
[1779070563618,57.81,77079.75,0.11,-0.03309,2e-05,4.45468]
[1779070563708,57.82,77080.0,0.11,-0.03309,2e-05,4.4545]
[1779070567457,57.82,77079.59,0.11,-0.03311,2e-05,4.45665]
[1779070567584,57.82,77078.99,0.11,-0.03313,2e-05,4.45843]
[1779070573298,57.83,77074.88,0.11,-0.03324,2e-05,4.47028]
[1779070578334,57.84,77073.65,0.11,-0.03328,2e-05,4.47505]
[1779070583368,57.84,77075.83,0.11,-0.03324,2e-05,4.47119]
[1779070588404,57.84,77074.77,0.11,-0.03327,2e-05,4.47358]
[1779070590040,57.84,77073.96,0.11,-0.03328,2e-05,4.47542]
[1779070590438,57.84,77071.37,0.11,-0.03334,2e-05,4.48136]
[1779070591441,57.84,77055.25,0.11,-0.03366,2e-05,4.51573]
[1779070596373,57.85,77048.76,0.11,-0.03381,2e-05,4.53113]
[1779070596470,57.85,77048.24,0.11,-0.03382,2e-05,4.53259]
[1779070600503,57.85,77046.55,0.11,-0.03386,2e-05,4.53727]
[1779070600601,57.85,77046.55,0.11,-0.03386,2e-05,4.53727]
[1779070600602,57.85,77046.55,0.11,-0.03386,2e-05,4.53727]
[1779070600639,57.85,77048.94,0.11,-0.03381,2e-05,4.53198]
[1779070601769,57.85,77048.94,0.11,-0.03381,2e-05,4.53198]
[1779070602516,57.85,77049.0,0.11,-0.03382,2e-05,4.53234]
[1779070607564,57.86,77047.14,0.11,-0.03387,2e-05,4.53788]
[1779070608703,57.86,77047.14,0.11,-0.03387,2e-05,4.53788]
[1779070608735,57.86,77047.14,0.11,-0.03387,2e-05,4.53788]
[1779070608738,57.86,77047.14,0.11,-0.03387,2e-05,4.53788]
[1779070608733,57.86,77054.78,0.11,-0.03371,2e-05,4.52044]
[1779070609572,57.86,77054.85,0.11,-0.0337,2e-05,4.52]
[1779070610532,57.86,77054.85,0.11,-0.0337,2e-05,4.52]
[1779070610632,57.86,77059.79,0.11,-0.0336,2e-05,4.5086]
[1779070616621,57.85,77057.67,0.11,-0.03364,2e-05,4.51278]
[1779070621655,57.85,77055.89,0.11,-0.03367,2e-05,4.51627]
[1779070621944,57.85,77055.89,0.11,-0.03367,2e-05,4.51627]
[1779070622089,57.85,77055.89,0.11,-0.03367,2e-05,4.51627]
[1779070622663,57.85,77055.42,0.11,-0.03368,2e-05,4.51709]
[1779070624896,57.85,77055.01,0.11,-0.03368,2e-05,4.51776]
[1779070625684,57.85,77055.34,0.11,-0.03368,2e-05,4.517]
[1779070630719,57.85,77045.02,0.11,-0.03389,2e-05,4.54033]
[1779070631777,57.85,77031.71,0.11,-0.03418,2e-05,4.57124]
[1779070638775,57.85,77022.72,0.11,-0.03439,2e-05,4.59319]
[1779070643810,57.85,77020.7,0.11,-0.03443,2e-05,4.5985]
[1779070648845,57.86,77022.55,0.11,-0.0344,2e-05,4.59477]
[1779070653880,57.86,77013.79,0.11,-0.03458,2e-05,4.61323]
[1779070658916,57.87,77010.87,0.11,-0.03467,2e-05,4.62285]
[1779070663951,57.88,77013.55,0.11,-0.03464,2e-05,4.61936]
[1779070668992,57.89,77005.13,0.11,-0.03485,2e-05,4.64193]
[1779070675734,57.9,77006.62,0.11,-0.03483,2e-05,4.64051]
[1779070681072,57.92,77003.92,0.11,-0.03493,2e-05,4.65099]
[1779070686107,57.93,76996.93,0.11,-0.03511,2e-05,4.67035]
[1779070689817,57.93,76995.84,0.11,-0.03514,2e-05,4.67337]
[1779070689848,57.93,76989.14,0.11,-0.0353,2e-05,4.69011]
[1779070689901,57.93,76989.14,0.11,-0.0353,2e-05,4.69011]
[1779070689904,57.93,76989.14,0.11,-0.0353,2e-05,4.69011]
[1779070690136,57.93,76989.14,0.11,-0.0353,2e-05,4.69011]
[1779070695588,57.94,76981.65,0.11,-0.03548,2e-05,4.70951]
[1779070695631,57.94,76981.65,0.11,-0.03548,2e-05,4.70951]
[1779070695641,57.94,76980.31,0.11,-0.03552,2e-05,4.71348]
[1779070701520,57.95,76979.34,0.11,-0.03555,2e-05,4.71731]
[1779070701551,57.95,76979.34,0.11,-0.03555,2e-05,4.71731]
[1779070701622,57.95,76980.51,0.11,-0.03553,2e-05,4.71529]
[1779070704477,57.95,76980.77,0.11,-0.03553,2e-05,4.71505]
[1779070704536,57.95,76980.77,0.11,-0.03553,2e-05,4.71505]
[1779070704631,57.96,76980.8,0.11,-0.03554,2e-05,4.71574]
[1779070706869,57.96,76981.67,0.11,-0.03552,2e-05,4.71444]
[1779070706887,57.96,76981.67,0.11,-0.03552,2e-05,4.71444]
[1779070707260,57.96,76983.1,0.11,-0.03549,2e-05,4.71105]
[1779070711291,57.97,76997.22,0.11,-0.03518,2e-05,4.67661]
[1779070712736,57.97,76997.22,0.11,-0.03518,2e-05,4.67661]
[1779070712815,57.97,76997.22,0.11,-0.03518,2e-05,4.67661]
[1779070712813,57.97,76999.57,0.11,-0.03513,2e-05,4.67151]
[1779070718337,57.98,76995.93,0.11,-0.03523,2e-05,4.68273]
[1779070725851,57.99,77000.23,0.11,-0.03516,2e-05,4.67554]
[1779070731429,58.0,76996.46,0.11,-0.03527,2e-05,4.68693]
[1779070736668,58.01,76996.56,0.11,-0.03528,2e-05,4.68825]
[1779070742505,58.02,76996.34,0.11,-0.03531,2e-05,4.69145]
[1779070747539,58.02,77006.08,0.11,-0.03511,2e-05,4.67041]
[1779070752575,58.03,77008.22,0.11,-0.03508,2e-05,4.66738]
[1779070754977,58.04,77012.68,0.11,-0.03499,2e-05,4.65767]
[1779070754998,58.04,77012.68,0.11,-0.03499,2e-05,4.65767]
[1779070755597,58.04,77022.78,0.11,-0.03477,2e-05,4.63396]
[1779070757857,58.04,77030.03,0.11,-0.03462,2e-05,4.61747]
[1779070758618,58.04,77032.98,0.11,-0.03455,2e-05,4.61032]
[1779070763653,58.03,77029.56,0.11,-0.03461,2e-05,4.61657]
[1779070768689,58.02,77024.28,0.11,-0.0347,2e-05,4.62683]
[1779070773724,58.02,77017.12,0.11,-0.03483,2e-05,4.63994]
[1779070778759,58.01,77016.81,0.11,-0.03482,2e-05,4.63883]
[1779070783793,58.0,77022.12,0.11,-0.03469,2e-05,4.62467]
[1779070788830,58.0,77021.16,0.11,-0.0347,2e-05,4.62528]
[1779070793865,57.99,77015.12,0.11,-0.03482,2e-05,4.63772]
[1779070797893,57.99,77000.9,0.11,-0.03512,2e-05,4.67011]
[1779070802927,57.98,77004.92,0.11,-0.03502,2e-05,4.65979]
[1779070807962,57.98,77009.7,0.11,-0.0349,2e-05,4.64668]
[1779070812998,57.97,77012.04,0.11,-0.03483,2e-05,4.63899]
[1779070815891,57.97,77012.34,0.11,-0.03482,2e-05,4.63829]
[1779070815984,57.97,77012.34,0.11,-0.03482,2e-05,4.63829]
[1779070815926,57.96,77009.39,0.11,-0.03488,2e-05,4.64411]
[1779070816058,57.96,77009.39,0.11,-0.03488,2e-05,4.64411]
[1779070816495,57.96,77000.48,0.11,-0.03507,2e-05,4.66509]
[1779070817160,57.96,77000.48,0.11,-0.03507,2e-05,4.66509]
[1779070819817,57.96,76997.52,0.11,-0.03514,2e-05,4.67171]
[1779070819893,57.96,77000.6,0.11,-0.03507,2e-05,4.66449]
[1779070820811,57.96,77000.6,0.11,-0.03507,2e-05,4.66449]
[1779070826565,57.97,77000.38,0.11,-0.03508,2e-05,4.66614]
[1779070832131,57.98,76987.13,0.11,-0.03538,2e-05,4.69683]
[1779070836553,57.98,76985.71,0.11,-0.03541,2e-05,4.70057]
[1779070836843,57.98,76985.71,0.11,-0.03541,2e-05,4.70057]
[1779070836856,57.98,76982.48,0.11,-0.03549,2e-05,4.70898]
[1779070838178,57.98,76963.2,0.11,-0.03594,2e-05,4.75592]
[1779070839687,57.98,76963.2,0.11,-0.03594,2e-05,4.75592]
[1779070839767,57.99,76955.59,0.11,-0.03611,2e-05,4.7744]
[1779070841811,57.99,76955.59,0.11,-0.03611,2e-05,4.7744]
[1779070847241,57.99,76959.82,0.11,-0.03603,2e-05,4.76611]
[1779070852276,58.0,76961.68,0.11,-0.036,2e-05,4.76306]
[1779070857312,58.0,76957.39,0.11,-0.03611,2e-05,4.77466]
[1779070862348,58.01,76955.12,0.11,-0.03618,2e-05,4.78141]
[1779070867385,58.01,76954.11,0.11,-0.03621,2e-05,4.78544]
[1779070872418,58.02,76958.37,0.11,-0.03613,2e-05,4.77627]
[1779070877452,58.02,76964.03,0.11,-0.03601,2e-05,4.76419]
[1779070882526,58.03,76968.26,0.11,-0.03593,2e-05,4.75529]
[1779070882688,58.03,76968.26,0.11,-0.03593,2e-05,4.75529]
[1779070882694,58.03,76968.26,0.11,-0.03593,2e-05,4.75529]
[1779070882784,58.03,76961.23,0.11,-0.03609,2e-05,4.7727]
[1779070884300,58.03,76961.23,0.11,-0.0361,2e-05,4.77301]
[1779070884459,58.03,76961.23,0.11,-0.0361,2e-05,4.77301]
[1779070884521,58.03,76949.59,0.11,-0.03636,2e-05,4.8012]
[1779070889700,58.04,76947.58,0.11,-0.03642,2e-05,4.80697]
[1779070889726,58.04,76946.89,0.11,-0.03644,2e-05,4.80885]
[1779070895947,58.04,76945.06,0.11,-0.03647,2e-05,4.81125]
[1779070895988,58.04,76945.06,0.11,-0.03647,2e-05,4.81125]
[1779070896036,58.04,76943.62,0.11,-0.0365,2e-05,4.81493]
[1779070896355,58.04,76943.62,0.11,-0.0365,2e-05,4.81493]
[1779070897070,58.04,76937.32,0.11,-0.03665,2e-05,4.83053]
[1779070897854,58.04,76937.32,0.11,-0.03665,2e-05,4.83053]
[1779070897862,58.04,76929.45,0.11,-0.03683,2e-05,4.84955]
[1779070901744,58.05,76931.84,0.11,-0.03678,2e-05,4.84425]
[1779070907663,58.05,76936.46,0.11,-0.03668,2e-05,4.83429]
[1779070912697,58.05,76929.11,0.11,-0.03686,2e-05,4.85281]
[1779070917733,58.06,76928.05,0.11,-0.03689,2e-05,4.85597]
[1779070920023,58.06,76927.9,0.11,-0.03689,2e-05,4.85644]
[1779070922768,58.06,76907.86,0.11,-0.03736,2e-05,4.90552]
[1779070923502,58.06,76907.86,0.11,-0.03736,2e-05,4.90552]
[1779070928814,58.06,76900.66,0.11,-0.03753,2e-05,4.92316]
[1779070930308,58.06,76901.12,0.11,-0.03752,2e-05,4.92204]
[1779070930405,58.06,76901.12,0.11,-0.03752,2e-05,4.92204]
[1779070930826,58.06,76900.05,0.11,-0.03755,2e-05,4.92466]
[1779070933664,58.06,76907.36,0.11,-0.03738,2e-05,4.90683]
[1779070933694,58.06,76907.36,0.11,-0.03738,2e-05,4.90683]
[1779070933849,58.06,76911.96,0.11,-0.03727,2e-05,4.89565]
[1779070938883,58.06,76912.54,0.11,-0.03726,2e-05,4.89453]
[1779070939407,58.06,76912.54,0.11,-0.03726,2e-05,4.89453]
[1779070943242,58.06,76914.11,0.11,-0.03722,2e-05,4.89094]
[1779070947225,58.06,76911.03,0.11,-0.0373,2e-05,4.89869]
[1779070947362,58.06,76911.03,0.11,-0.0373,2e-05,4.89869]
[1779070947945,58.06,76913.05,0.11,-0.03725,2e-05,4.89384]
[1779070949959,58.06,76925.26,0.11,-0.03697,2e-05,4.86435]
[1779070952822,58.06,76928.58,0.11,-0.03687,2e-05,4.85344]
[1779070952985,58.06,76928.58,0.11,-0.03687,2e-05,4.85344]
[1779070953014,58.06,76928.11,0.11,-0.03689,2e-05,4.85471]
[1779070958027,58.07,76929.03,0.11,-0.03687,2e-05,4.85315]
[1779070963050,58.07,76936.37,0.11,-0.03671,2e-05,4.83609]
[1779070968084,58.07,76936.01,0.11,-0.03672,2e-05,4.83778]
[1779070973120,58.08,76933.88,0.11,-0.03678,2e-05,4.84376]
[1779070978159,58.08,76944.82,0.11,-0.03654,2e-05,4.8183]
[1779070983197,58.08,76942.61,0.11,-0.0366,2e-05,4.82471]
[1779070987766,58.09,76942.72,0.11,-0.0366,2e-05,4.82509]
[1779070992550,58.09,76946.93,0.11,-0.03652,2e-05,4.81652]
[1779070995379,58.09,76927.29,0.11,-0.03697,2e-05,4.86414]
[1779070997668,58.09,76927.22,0.11,-0.03698,2e-05,4.8646]
[1779070997702,58.09,76927.22,0.11,-0.03698,2e-05,4.8646]
[1779070997778,58.09,76928.09,0.11,-0.03696,2e-05,4.86278]
[1779070999813,58.09,76928.09,0.11,-0.03696,2e-05,4.86278]
[1779070999908,58.09,76928.09,0.11,-0.03696,2e-05,4.86278]
[1779070999989,58.1,76932.42,0.11,-0.03686,2e-05,4.85259]
[1779071005356,58.1,76937.82,0.11,-0.03675,2e-05,4.84039]
[1779071009129,58.1,76937.85,0.11,-0.03675,2e-05,4.84084]
[1779071010710,58.1,76955.14,0.11,-0.03636,2e-05,4.79976]
[1779071013087,58.1,76955.14,0.11,-0.03634,2e-05,4.79668]
[1779071018447,58.11,76961.33,0.11,-0.03621,2e-05,4.78354]
[1779071021468,58.11,76978.19,0.11,-0.03584,2e-05,4.74436]
[1779071026505,58.12,76984.16,0.11,-0.03572,2e-05,4.73148]
[1779071031544,58.13,76973.43,0.11,-0.03598,2e-05,4.75859]
[1779071036575,58.13,76974.47,0.11,-0.03597,2e-05,4.75755]
[1779071041610,58.14,76966.13,0.11,-0.03617,2e-05,4.7791]
[1779071046646,58.14,76959.94,0.11,-0.03632,2e-05,4.79512]
[1779071051681,58.15,76960.25,0.11,-0.03632,2e-05,4.79526]
[1779071056717,58.15,76953.89,0.11,-0.03648,2e-05,4.81179]
[1779071059621,58.15,76946.22,0.11,-0.03666,2e-05,4.8306]
[1779071059687,58.15,76946.22,0.11,-0.03666,2e-05,4.8306]
[1779071059690,58.15,76946.22,0.11,-0.03666,2e-05,4.8306]
[1779071059756,58.15,76942.39,0.11,-0.03675,2e-05,4.84]
[1779071062788,58.15,76942.23,0.11,-0.03675,2e-05,4.84069]
[1779071062888,58.15,76942.23,0.11,-0.03675,2e-05,4.84069]
[1779071062911,58.15,76938.18,0.11,-0.03685,2e-05,4.85075]
[1779071068275,58.16,76935.03,0.11,-0.03693,2e-05,4.85886]
[1779071073837,58.16,76940.55,0.11,-0.03679,2e-05,4.84316]
[1779071075431,58.16,76945.45,0.11,-0.03667,2e-05,4.8315]
[1779071075851,58.16,76948.39,0.11,-0.03661,2e-05,4.82459]
[1779071080885,58.16,76941.15,0.11,-0.03678,2e-05,4.84293]
[1779071085921,58.17,76934.6,0.11,-0.03694,2e-05,4.85951]
[1779071091963,58.17,76934.92,0.11,-0.03694,2e-05,4.85961]
[1779071095499,58.17,76934.54,0.11,-0.03695,2e-05,4.86097]
[1779071099480,58.17,76940.73,0.11,-0.03682,2e-05,4.84664]
[1779071105053,58.18,76940.93,0.11,-0.03682,2e-05,4.84714]
[1779071110089,58.18,76941.46,0.11,-0.03682,2e-05,4.84667]
[1779071112854,58.18,76942.28,0.11,-0.0368,2e-05,4.845]
[1779071113032,58.18,76942.28,0.11,-0.0368,2e-05,4.845]
[1779071113050,58.18,76942.28,0.11,-0.0368,2e-05,4.845]
[1779071113131,58.18,76953.62,0.11,-0.03654,2e-05,4.818]
[1779071114779,58.18,76953.85,0.11,-0.03654,2e-05,4.81745]
[1779071115124,58.18,76961.69,0.11,-0.03636,2e-05,4.79883]
[1779071118065,58.19,76960.86,0.11,-0.03638,2e-05,4.80128]
[1779071123180,58.19,76963.18,0.11,-0.03635,2e-05,4.79731]
[1779071128214,58.2,76959.57,0.11,-0.03644,2e-05,4.80686]
[1779071133251,58.2,76954.38,0.11,-0.03654,2e-05,4.81724]
[1779071138285,58.2,76959.86,0.11,-0.03643,2e-05,4.80501]
[1779071140730,58.2,76958.18,0.11,-0.03647,2e-05,4.80944]
[1779071140848,58.2,76958.18,0.11,-0.03647,2e-05,4.80944]
[1779071141306,58.21,76957.97,0.11,-0.03648,2e-05,4.81013]
[1779071143692,58.21,76957.06,0.11,-0.0365,2e-05,4.81268]
[1779071143807,58.21,76957.06,0.11,-0.0365,2e-05,4.81268]
[1779071144338,58.21,76957.99,0.11,-0.03648,2e-05,4.81063]
[1779071149373,58.21,76956.62,0.11,-0.03652,2e-05,4.8148]
[1779071154412,58.21,76953.23,0.11,-0.0366,2e-05,4.82378]
[1779071159444,58.22,76952.79,0.11,-0.03662,2e-05,4.82563]
[1779071164497,58.22,76959.53,0.11,-0.03648,2e-05,4.81032]
[1779071168997,58.22,76972.66,0.11,-0.03619,2e-05,4.77995]
[1779071174554,58.23,76977.97,0.11,-0.03608,2e-05,4.76855]
[1779071179588,58.23,76977.93,0.11,-0.03609,2e-05,4.76991]
[1779071184624,58.24,76979.47,0.11,-0.03607,2e-05,4.76748]
[1779071189660,58.24,76979.46,0.11,-0.03608,2e-05,4.76878]
[1779071194694,58.25,76979.79,0.11,-0.03606,2e-05,4.76615]
[1779071199729,58.25,76981.27,0.11,-0.03604,2e-05,4.76413]
[1779071207786,58.26,76981.03,0.11,-0.03607,2e-05,4.76651]
[1779071212821,58.27,76984.73,0.11,-0.03599,2e-05,4.75898]
[1779071217856,58.27,76983.83,0.11,-0.03603,2e-05,4.76273]
[1779071222893,58.28,76985.33,0.11,-0.03601,2e-05,4.76052]
[1779071227926,58.28,76983.43,0.11,-0.03606,2e-05,4.76638]
[1779071232960,58.29,76982.74,0.11,-0.03609,2e-05,4.7693]
[1779071237996,58.29,76981.19,0.11,-0.03614,2e-05,4.77426]
[1779071243031,58.3,76980.36,0.11,-0.03617,2e-05,4.77744]
[1779071245189,58.3,76980.83,0.11,-0.03616,2e-05,4.77656]
[1779071246575,58.3,76982.6,0.11,-0.03613,2e-05,4.77306]
[1779071247059,58.3,76988.06,0.11,-0.036,2e-05,4.76033]
[1779071248588,58.3,76988.32,0.11,-0.036,2e-05,4.75971]
[1779071249073,58.3,76988.19,0.11,-0.03601,2e-05,4.76055]
[1779071251604,58.31,76997.49,0.11,-0.03578,2e-05,4.73568]
[1779071256850,58.31,76991.97,0.11,-0.03592,2e-05,4.75032]
[1779071262165,58.32,76991.95,0.11,-0.03593,2e-05,4.75223]
[1779071267203,58.33,76982.39,0.11,-0.03616,2e-05,4.7765]
[1779071272235,58.33,76977.2,0.11,-0.03629,2e-05,4.79018]
[1779071277272,58.33,76976.55,0.11,-0.03632,2e-05,4.79295]
[1779071282305,58.34,76979.45,0.11,-0.03627,2e-05,4.78728]
[1779071284359,58.34,76978.95,0.11,-0.03628,2e-05,4.78873]
[1779071284432,58.34,76978.95,0.11,-0.03628,2e-05,4.78873]
[1779071284433,58.34,76978.95,0.11,-0.03628,2e-05,4.78873]
[1779071284498,58.34,76976.0,0.11,-0.03635,2e-05,4.79603]
[1779071286066,58.34,76976.14,0.11,-0.03635,2e-05,4.79619]
[1779071286099,58.34,76976.14,0.11,-0.03635,2e-05,4.79619]
[1779071286332,58.34,76973.96,0.11,-0.0364,2e-05,4.8014]
[1779071291368,58.35,76975.03,0.11,-0.03639,2e-05,4.80001]
[1779071296406,58.35,76972.51,0.11,-0.03645,2e-05,4.80719]
[1779071301441,58.36,76973.25,0.11,-0.03645,2e-05,4.80652]
[1779071306476,58.37,76970.77,0.11,-0.03653,2e-05,4.81538]
[1779071309248,58.37,76972.68,0.11,-0.03649,2e-05,4.81121]
[1779071309391,58.37,76972.68,0.11,-0.03649,2e-05,4.81121]
[1779071309497,58.37,76972.09,0.11,-0.03651,2e-05,4.81283]
[1779071311845,58.37,76972.51,0.11,-0.0365,2e-05,4.81202]
[1779071311944,58.37,76972.51,0.11,-0.0365,2e-05,4.81202]
[1779071312518,58.37,76972.86,0.11,-0.03647,2e-05,4.80849]
[1779071317552,58.38,76973.76,0.11,-0.03646,2e-05,4.80733]
[1779071322589,58.38,76971.69,0.11,-0.03652,2e-05,4.81327]
[1779071327623,58.38,76961.87,0.11,-0.03675,2e-05,4.83755]
[1779071332658,58.39,76962.14,0.11,-0.03675,2e-05,4.83754]
[1779071337693,58.39,76964.8,0.11,-0.03669,2e-05,4.83174]
[1779071342728,58.39,76964.66,0.11,-0.0367,2e-05,4.83266]
[1779071347762,58.39,76960.77,0.11,-0.0368,2e-05,4.84253]
[1779071352800,58.39,76959.0,0.11,-0.03684,2e-05,4.8473]
[1779071357834,58.4,76954.55,0.11,-0.03695,2e-05,4.85847]
[1779071362746,58.4,76954.12,0.11,-0.03696,2e-05,4.85985]
[1779071362854,58.4,76954.12,0.11,-0.03696,2e-05,4.85985]
[1779071362877,58.4,76954.0,0.11,-0.03696,2e-05,4.86023]
[1779071364850,58.4,76953.62,0.11,-0.03697,2e-05,4.86123]
[1779071364864,58.4,76953.62,0.11,-0.03697,2e-05,4.86123]
[1779071364960,58.4,76952.82,0.11,-0.03699,2e-05,4.86325]
[1779071370420,58.4,76967.06,0.11,-0.03667,2e-05,4.82957]
[1779071375959,58.4,76964.74,0.11,-0.03671,2e-05,4.83271]
[1779071380994,58.41,76971.4,0.11,-0.03656,2e-05,4.8175]
[1779071386029,58.41,76971.52,0.11,-0.03657,2e-05,4.81821]
[1779071391064,58.41,76972.3,0.11,-0.03656,2e-05,4.81719]
[1779071396099,58.42,76974.83,0.11,-0.03651,2e-05,4.81198]
[1779071401137,58.42,76974.78,0.11,-0.03652,2e-05,4.81315]
[1779071404166,58.42,76961.4,0.11,-0.03683,2e-05,4.8455]
[1779071409202,58.42,76954.89,0.11,-0.03698,2e-05,4.86173]
[1779071413229,58.43,76940.88,0.11,-0.03731,2e-05,4.89593]
[1779071415947,58.43,76932.41,0.11,-0.03751,2e-05,4.91654]
[1779071416026,58.43,76932.41,0.11,-0.03751,2e-05,4.91654]
[1779071416027,58.43,76932.41,0.11,-0.03751,2e-05,4.91654]
[1779071416259,58.43,76932.04,0.11,-0.03752,2e-05,4.91745]
[1779071418893,58.43,76928.38,0.11,-0.0376,2e-05,4.92637]
[1779071419056,58.43,76928.38,0.11,-0.0376,2e-05,4.92637]
[1779071419634,58.43,76928.38,0.11,-0.0376,2e-05,4.92637]
[1779071419636,58.43,76927.44,0.11,-0.03763,2e-05,4.92866]
[1779071423489,58.43,76927.13,0.11,-0.03763,2e-05,4.9294]
[1779071429343,58.43,76924.48,0.11,-0.03769,2e-05,4.9358]
[1779071434379,58.43,76922.22,0.11,-0.03772,2e-05,4.93811]
[1779071439414,58.42,76914.14,0.11,-0.03791,2e-05,4.95768]
[1779071444449,58.42,76923.54,0.11,-0.03769,2e-05,4.93472]
[1779071446738,58.42,76917.89,0.11,-0.03782,2e-05,4.94846]
[1779071447470,58.42,76916.52,0.11,-0.03786,2e-05,4.95177]
[1779071452505,58.42,76920.05,0.11,-0.03777,2e-05,4.94302]
[1779071457539,58.42,76931.35,0.11,-0.03751,2e-05,4.91554]
[1779071461681,58.42,76933.25,0.11,-0.03746,2e-05,4.91101]
[1779071465868,58.43,76938.29,0.11,-0.03735,2e-05,4.89897]
[1779071468626,58.43,76938.96,0.11,-0.03733,2e-05,4.89745]
[1779071468729,58.43,76951.14,0.11,-0.03705,2e-05,4.86812]
[1779071468757,58.43,76951.14,0.11,-0.03705,2e-05,4.86812]
[1779071469624,58.43,76951.14,0.11,-0.03705,2e-05,4.86822]
[1779071470408,58.43,76951.14,0.11,-0.03705,2e-05,4.86822]
[1779071470637,58.43,76954.8,0.11,-0.03697,2e-05,4.8594]
[1779071474566,58.43,76945.27,0.11,-0.03719,2e-05,4.88283]
[1779071479709,58.43,76957.45,0.11,-0.03692,2e-05,4.85393]
[1779071484745,58.43,76960.3,0.11,-0.03686,2e-05,4.84775]
[1779071486061,58.43,76959.7,0.11,-0.03687,2e-05,4.84933]
[1779071489914,58.43,76971.09,0.11,-0.03662,2e-05,4.82244]
[1779071495821,58.44,76975.9,0.11,-0.0365,2e-05,4.80902]
[1779071498535,58.44,76977.74,0.11,-0.03646,2e-05,4.8048]
[1779071502344,58.44,76987.61,0.11,-0.03624,2e-05,4.78225]
[1779071505893,58.45,76974.13,0.11,-0.03656,2e-05,4.81527]
[1779071510172,58.45,76972.29,0.11,-0.0366,2e-05,4.82018]
[1779071510321,58.45,76972.29,0.11,-0.0366,2e-05,4.82018]
[1779071510328,58.45,76971.51,0.11,-0.03662,2e-05,4.82238]
[1779071513116,58.45,76970.87,0.11,-0.03664,2e-05,4.82408]
[1779071513167,58.45,76970.87,0.11,-0.03664,2e-05,4.82408]
[1779071513204,58.45,76971.07,0.11,-0.03664,2e-05,4.82394]
[1779071518610,58.45,76966.94,0.11,-0.03674,2e-05,4.83449]
[1779071518661,58.46,76963.3,0.11,-0.03682,2e-05,4.84337]
[1779071524023,58.46,76955.1,0.11,-0.03702,2e-05,4.86371]
[1779071529054,58.46,76932.74,0.11,-0.03754,2e-05,4.91827]
[1779071534090,58.46,76937.69,0.11,-0.03742,2e-05,4.90637]
[1779071539125,58.46,76946.97,0.11,-0.03721,2e-05,4.88419]
[1779071540716,58.46,76946.97,0.11,-0.03721,2e-05,4.88419]
[1779071540763,58.46,76946.97,0.11,-0.03721,2e-05,4.88419]
[1779071540767,58.46,76946.97,0.11,-0.03721,2e-05,4.88419]
[1779071540807,58.46,76946.25,0.11,-0.03723,2e-05,4.88606]
[1779071543675,58.46,76945.92,0.11,-0.03724,2e-05,4.88693]
[1779071543743,58.46,76945.92,0.11,-0.03724,2e-05,4.88693]
[1779071543751,58.46,76948.27,0.11,-0.03719,2e-05,4.88137]
[1779071549194,58.46,76946.34,0.11,-0.03723,2e-05,4.8864]
[1779071554230,58.46,76940.23,0.11,-0.03736,2e-05,4.8983]
[1779071559265,58.47,76937.5,0.11,-0.03742,2e-05,4.90504]
[1779071564303,58.47,76940.76,0.11,-0.03735,2e-05,4.89728]
[1779071569339,58.47,76945.11,0.11,-0.03725,2e-05,4.88694]
[1779071574373,58.47,76942.63,0.11,-0.03731,2e-05,4.89313]
[1779071579407,58.47,76943.98,0.11,-0.03728,2e-05,4.89003]
[1779071584443,58.47,76944.09,0.11,-0.03727,2e-05,4.88992]
[1779071589479,58.47,76938.31,0.11,-0.03741,2e-05,4.90401]
[1779071594514,58.47,76934.07,0.11,-0.03751,2e-05,4.91425]
[1779071595375,58.47,76934.07,0.11,-0.03751,2e-05,4.91425]
[1779071595519,58.47,76936.08,0.11,-0.03746,2e-05,4.90936]
[1779071600555,58.47,76935.78,0.11,-0.03747,2e-05,4.91012]
[1779071605590,58.47,76935.93,0.11,-0.03747,2e-05,4.90982]
[1779071610625,58.47,76943.7,0.11,-0.03729,2e-05,4.89113]
[1779071615660,58.47,76946.42,0.11,-0.0372,2e-05,4.88175]
[1779071620542,58.47,76947.8,0.11,-0.03717,2e-05,4.87865]
[1779071620716,58.47,76947.58,0.11,-0.03718,2e-05,4.87923]
[1779071622710,58.47,76960.76,0.11,-0.03688,2e-05,4.84764]
[1779071624564,58.47,76964.49,0.11,-0.03679,2e-05,4.8388]
[1779071624724,58.47,76962.08,0.11,-0.03685,2e-05,4.84473]
[1779071625372,58.47,76962.08,0.11,-0.03685,2e-05,4.84473]
[1779071625734,58.47,76961.21,0.11,-0.03687,2e-05,4.84695]
[1779071626386,58.47,76961.21,0.11,-0.03687,2e-05,4.84695]
[1779071626444,58.47,76961.21,0.11,-0.03687,2e-05,4.84695]
[1779071626449,58.47,76961.21,0.11,-0.03687,2e-05,4.84695]
[1779071626741,58.47,76961.81,0.11,-0.03686,2e-05,4.84563]
[1779071627773,58.47,76961.81,0.11,-0.03686,2e-05,4.84563]
[1779071627819,58.47,76961.81,0.11,-0.03686,2e-05,4.84563]
[1779071627873,58.47,76962.72,0.11,-0.03684,2e-05,4.84357]
[1779071633792,58.48,76963.58,0.11,-0.03683,2e-05,4.84229]
[1779071635316,58.48,76964.16,0.11,-0.03681,2e-05,4.84103]
[1779071635806,58.48,76963.75,0.11,-0.03683,2e-05,4.84215]
[1779071640841,58.48,76964.99,0.11,-0.0368,2e-05,4.83989]
[1779071645854,58.48,76961.66,0.11,-0.03688,2e-05,4.84843]
[1779071645885,58.48,76955.09,0.11,-0.03704,2e-05,4.86436]
[1779071647890,58.49,76939.37,0.11,-0.0374,2e-05,4.90253]
[1779071649659,58.49,76937.25,0.11,-0.03745,2e-05,4.90771]
[1779071649905,58.49,76937.98,0.11,-0.03744,2e-05,4.90598]
[1779071654943,58.49,76939.07,0.11,-0.03741,2e-05,4.90355]
[1779071659977,58.49,76932.2,0.11,-0.03757,2e-05,4.92036]
[1779071665013,58.49,76932.17,0.11,-0.03757,2e-05,4.92053]
[1779071670057,58.49,76938.79,0.11,-0.03742,2e-05,4.90464]
[1779071675083,58.49,76931.04,0.11,-0.03758,2e-05,4.92044]
[1779071676662,58.49,76931.04,0.11,-0.03758,2e-05,4.92044]
[1779071676668,58.49,76930.95,0.11,-0.03758,2e-05,4.9207]
[1779071681844,58.49,76926.96,0.11,-0.03768,2e-05,4.93044]
[1779071681955,58.49,76926.96,0.11,-0.03768,2e-05,4.93044]
[1779071681910,58.49,76927.21,0.11,-0.03767,2e-05,4.92985]
[1779071682608,58.49,76927.61,0.11,-0.03766,2e-05,4.92889]
[1779071684897,58.49,76927.61,0.11,-0.03766,2e-05,4.92889]
[1779071684932,58.49,76927.61,0.11,-0.03766,2e-05,4.92889]
[1779071684900,58.49,76928.16,0.11,-0.03765,2e-05,4.92757]
[1779071685345,58.49,76928.16,0.11,-0.03765,2e-05,4.92757]
[1779071691194,58.49,76924.75,0.11,-0.03773,2e-05,4.93593]
[1779071696229,58.49,76926.02,0.11,-0.0377,2e-05,4.93286]
[1779071701265,58.49,76925.15,0.11,-0.03772,2e-05,4.93502]
[1779071705360,58.49,76923.76,0.11,-0.03775,2e-05,4.93844]
[1779071705431,58.49,76923.76,0.11,-0.03775,2e-05,4.93844]
[1779071705441,58.49,76917.57,0.11,-0.0379,2e-05,4.95353]
[1779071710092,58.49,76919.75,0.11,-0.03785,2e-05,4.94815]
[1779071710122,58.49,76919.75,0.11,-0.03785,2e-05,4.94815]
[1779071710343,58.49,76920.04,0.11,-0.03784,2e-05,4.94743]
[1779071715377,58.49,76917.53,0.11,-0.0379,2e-05,4.95348]
[1779071720413,58.49,76910.44,0.11,-0.03806,2e-05,4.97057]
[1779071725637,58.49,76910.12,0.11,-0.03807,2e-05,4.97111]
[1779071731489,58.49,76906.55,0.11,-0.03813,2e-05,4.97617]
[1779071736524,58.48,76906.4,0.11,-0.03813,2e-05,4.97614]
[1779071741559,58.48,76903.07,0.11,-0.0382,2e-05,4.98385]
[1779071745637,58.48,76904.47,0.11,-0.03816,2e-05,4.98013]
[1779071749809,58.48,76899.1,0.11,-0.03829,2e-05,4.99288]
[1779071751491,58.48,76894.22,0.11,-0.0384,2e-05,5.00462]
[1779071753643,58.48,76874.06,0.11,-0.03888,2e-05,5.05386]
[1779071756666,58.47,76860.59,0.11,-0.0392,2e-05,5.08655]
[1779071761703,58.47,76866.25,0.11,-0.03905,2e-05,5.07116]
[1779071766739,58.46,76877.76,0.11,-0.03876,2e-05,5.04159]
[1779071771773,58.46,76882.01,0.11,-0.03865,2e-05,5.03011]
[1779071776808,58.46,76875.62,0.11,-0.03879,2e-05,5.04503]
[1779071781183,58.45,76865.76,0.11,-0.03902,2e-05,5.06854]
[1779071781775,58.45,76865.76,0.11,-0.03902,2e-05,5.06854]
[1779071781872,58.45,76829.79,0.11,-0.0399,2e-05,5.15829]
[1779071782367,58.45,76829.79,0.11,-0.0399,2e-05,5.15829]
[1779071782597,58.45,76829.79,0.11,-0.0399,2e-05,5.15829]
[1779071782881,58.45,76829.1,0.11,-0.03991,2e-05,5.15978]
[1779071787896,58.45,76818.96,0.11,-0.04016,2e-05,5.18503]
[1779071792932,58.45,76818.75,0.11,-0.04014,2e-05,5.18199]
[1779071793620,58.45,76818.75,0.11,-0.04014,2e-05,5.18199]
[1779071793689,58.45,76818.75,0.11,-0.04014,2e-05,5.18199]
[1779071793938,58.45,76821.24,0.11,-0.04007,2e-05,5.17567]
[1779071798974,58.45,76820.2,0.11,-0.04009,2e-05,5.17731]
[1779071803234,58.44,76823.17,0.11,-0.04001,2e-05,5.16859]
[1779071803333,58.44,76823.17,0.11,-0.04001,2e-05,5.16859]
[1779071804010,58.44,76823.37,0.11,-0.04,2e-05,5.16806]
[1779071804316,58.44,76823.37,0.11,-0.04,2e-05,5.16806]
[1779071804339,58.44,76823.37,0.11,-0.04,2e-05,5.16806]
[1779071804341,58.44,76823.37,0.11,-0.04,2e-05,5.16806]
[1779071805017,58.44,76822.44,0.11,-0.04002,2e-05,5.17038]
[1779071808412,58.44,76822.98,0.11,-0.04001,2e-05,5.16894]
[1779071808522,58.44,76822.98,0.11,-0.04001,2e-05,5.16894]
[1779071809043,58.44,76820.14,0.11,-0.04008,2e-05,5.17607]
[1779071814079,58.44,76818.24,0.11,-0.04012,2e-05,5.18072]
[1779071816567,58.44,76820.8,0.11,-0.04006,2e-05,5.17424]
[1779071816602,58.44,76821.08,0.11,-0.04005,2e-05,5.17316]
[1779071822138,58.44,76823.61,0.11,-0.03999,2e-05,5.16677]
[1779071827170,58.44,76834.53,0.11,-0.03972,2e-05,5.13938]
[1779071830192,58.44,76848.5,0.11,-0.03938,2e-05,5.10465]
[1779071835226,58.44,76850.26,0.11,-0.03934,2e-05,5.10069]
[1779071840261,58.44,76851.69,0.11,-0.03931,2e-05,5.09757]
[1779071843857,58.44,76851.95,0.11,-0.03931,2e-05,5.09709]
[1779071844012,58.44,76851.95,0.11,-0.03931,2e-05,5.09709]
[1779071844112,58.44,76853.72,0.11,-0.03927,2e-05,5.09285]
[1779071846783,58.45,76852.82,0.11,-0.03929,2e-05,5.09517]
[1779071846890,58.44,76852.85,0.11,-0.03929,2e-05,5.09489]
[1779071852346,58.44,76855.8,0.11,-0.03918,2e-05,5.08292]
[1779071857380,58.43,76862.01,0.11,-0.03902,2e-05,5.06624]
[1779071862414,58.43,76855.83,0.11,-0.03916,2e-05,5.08061]
[1779071868016,58.43,76863.07,0.11,-0.03898,2e-05,5.06191]
[1779071873972,58.42,76870.73,0.11,-0.03878,2e-05,5.04148]
[1779071879534,58.42,76870.63,0.11,-0.03879,2e-05,5.04251]
[1779071884569,58.43,76866.17,0.11,-0.0389,2e-05,5.05426]
[1779071889605,58.43,76857.17,0.11,-0.03912,2e-05,5.07694]
[1779071893970,58.43,76843.12,0.11,-0.03947,2e-05,5.11237]
[1779071899676,58.43,76837.61,0.11,-0.0396,2e-05,5.12621]
[1779071904711,58.43,76834.15,0.11,-0.03969,2e-05,5.13492]
[1779071909746,58.43,76838.72,0.11,-0.03958,2e-05,5.12351]
[1779071914781,58.43,76840.27,0.11,-0.03951,2e-05,5.11647]
[1779071919816,58.43,76840.09,0.11,-0.03952,2e-05,5.11695]
[1779071924853,58.43,76835.07,0.11,-0.03964,2e-05,5.12941]
[1779071929194,58.43,76827.96,0.11,-0.03981,2e-05,5.1471]
[1779071929203,58.43,76829.31,0.11,-0.03978,2e-05,5.14367]
[1779071929310,58.43,76829.31,0.11,-0.03978,2e-05,5.14367]
[1779071929312,58.43,76829.31,0.11,-0.03978,2e-05,5.14367]
[1779071929888,58.43,76829.31,0.11,-0.03978,2e-05,5.14363]
[1779071933120,58.43,76826.54,0.11,-0.03985,2e-05,5.15047]
[1779071933207,58.43,76819.68,0.11,-0.04001,2e-05,5.16766]
[1779071934926,58.43,76805.61,0.11,-0.04036,2e-05,5.20291]
[1779071937297,58.43,76804.65,0.11,-0.04038,2e-05,5.2052]
[1779071937946,58.43,76799.42,0.11,-0.04051,2e-05,5.21813]
[1779071938421,58.43,76799.42,0.11,-0.04051,2e-05,5.21813]
[1779071938954,58.43,76798.93,0.11,-0.04052,2e-05,5.21921]
[1779071943989,58.42,76804.0,0.11,-0.04039,2e-05,5.20566]
[1779071949028,58.42,76806.81,0.11,-0.04031,2e-05,5.19795]
[1779071951040,58.42,76783.17,0.11,-0.0409,3e-05,5.25774]
[1779071956075,58.42,76783.94,0.11,-0.04087,3e-05,5.2545]
[1779071961110,58.41,76788.26,0.11,-0.04075,2e-05,5.2425]
[1779071966145,58.41,76801.6,0.11,-0.04041,2e-05,5.20796]
[1779071971180,58.41,76806.4,0.11,-0.04026,2e-05,5.19204]
[1779071976215,58.41,76805.51,0.11,-0.04028,2e-05,5.19377]
[1779071981254,58.4,76803.93,0.11,-0.04032,2e-05,5.19738]
[1779071986285,58.4,76809.15,0.11,-0.04018,2e-05,5.18373]
[1779071991320,58.4,76808.83,0.11,-0.04019,2e-05,5.18431]
[1779071996355,58.4,76814.37,0.11,-0.04005,2e-05,5.17012]
[1779071998547,58.4,76814.29,0.11,-0.04005,2e-05,5.1703]
[1779071998598,58.4,76814.29,0.11,-0.04005,2e-05,5.1703]
[1779071998682,58.4,76814.92,0.11,-0.04004,2e-05,5.16871]
[1779071999899,58.4,76814.92,0.11,-0.04004,2e-05,5.16871]
[1779071999997,58.4,76814.85,0.11,-0.04004,2e-05,5.16884]
[1779072004897,58.4,76798.79,0.11,-0.04043,2e-05,5.20926]
[1779072009700,58.4,76783.2,0.11,-0.04082,3e-05,5.24829]
[1779072014976,58.4,76783.16,0.11,-0.04081,3e-05,5.24779]
[1779072015020,58.4,76770.81,0.11,-0.04112,3e-05,5.27912]
[1779072016751,58.39,76770.81,0.11,-0.04112,3e-05,5.27891]
[1779072018279,58.39,76763.36,0.11,-0.0413,3e-05,5.29773]
[1779072018331,58.39,76763.36,0.11,-0.0413,3e-05,5.29726]
[1779072023407,58.39,76764.02,0.11,-0.04128,3e-05,5.29487]
[1779072027239,58.39,76782.52,0.11,-0.0408,3e-05,5.24691]
[1779072033624,58.38,76784.85,0.11,-0.04071,2e-05,5.23638]
[1779072036764,58.38,76783.04,0.11,-0.04075,3e-05,5.24064]
[1779072036823,58.38,76783.04,0.11,-0.04075,3e-05,5.24064]
[1779072036920,58.38,76774.8,0.11,-0.04096,3e-05,5.26142]
[1779072037516,58.38,76774.8,0.11,-0.04096,3e-05,5.26142]
[1779072037651,58.38,76775.03,0.11,-0.04095,3e-05,5.26063]
[1779072041813,58.38,76768.39,0.11,-0.04111,3e-05,5.27691]
[1779072042317,58.38,76768.39,0.11,-0.04111,3e-05,5.27691]
[1779072042418,58.37,76775.44,0.11,-0.04093,3e-05,5.25849]
[1779072042758,58.37,76775.44,0.11,-0.04093,3e-05,5.25849]
[1779072042898,58.37,76777.58,0.11,-0.04087,3e-05,5.25304]
[1779072048729,58.37,76786.6,0.11,-0.04064,2e-05,5.22905]
[1779072051750,58.37,76763.4,0.11,-0.04121,3e-05,5.28756]
[1779072056785,58.36,76771.66,0.11,-0.041,3e-05,5.26528]
[1779072059231,58.36,76776.74,0.11,-0.04087,3e-05,5.25213]
[1779072059285,58.36,76776.74,0.11,-0.04087,3e-05,5.25213]
[1779072059294,58.36,76782.34,0.11,-0.04072,3e-05,5.23751]
[1779072064352,58.36,76787.97,0.11,-0.04058,2e-05,5.22287]
[1779072064373,58.36,76789.6,0.11,-0.04053,2e-05,5.21828]
[1779072069638,58.36,76795.25,0.11,-0.04039,2e-05,5.20356]
[1779072075395,58.35,76796.21,0.11,-0.04036,2e-05,5.20025]
[1779072080955,58.35,76794.51,0.11,-0.04039,2e-05,5.20413]
[1779072085992,58.35,76784.29,0.11,-0.04064,2e-05,5.22932]
[1779072091027,58.35,76789.02,0.11,-0.0405,2e-05,5.21352]
[1779072096061,58.34,76787.17,0.11,-0.04053,2e-05,5.21743]
[1779072101097,58.34,76788.77,0.11,-0.04049,2e-05,5.21271]
[1779072106132,58.34,76790.81,0.11,-0.04043,2e-05,5.20691]
[1779072111167,58.34,76791.96,0.11,-0.0404,2e-05,5.20337]
[1779072115509,58.34,76764.67,0.11,-0.04108,3e-05,5.27231]
[1779072120230,58.33,76777.28,0.11,-0.04075,3e-05,5.23914]
[1779072125265,58.33,76766.76,0.11,-0.041,3e-05,5.265]
[1779072130300,58.32,76769.03,0.11,-0.04094,3e-05,5.25814]
[1779072135334,58.32,76771.25,0.11,-0.04087,3e-05,5.25151]
[1779072140370,58.32,76770.82,0.11,-0.04087,3e-05,5.25168]
[1779072145405,58.31,76770.61,0.11,-0.04087,3e-05,5.25133]
[1779072150442,58.31,76771.99,0.11,-0.04083,3e-05,5.24698]
[1779072155475,58.31,76774.97,0.11,-0.04072,3e-05,5.23533]
[1779072160512,58.3,76777.22,0.11,-0.04066,3e-05,5.22883]
[1779072165547,58.3,76779.32,0.11,-0.0406,2e-05,5.22274]
[1779072170582,58.3,76781.4,0.11,-0.04054,2e-05,5.21674]
[1779072176531,58.3,76784.68,0.11,-0.04045,2e-05,5.20789]
[1779072182668,58.29,76784.53,0.11,-0.04045,2e-05,5.20721]
[1779072187708,58.29,76784.82,0.11,-0.04043,2e-05,5.2058]
[1779072192739,58.29,76786.43,0.11,-0.04039,2e-05,5.20119]
[1779072198785,58.28,76790.68,0.11,-0.04027,2e-05,5.1895]
[1779072203820,58.28,76790.26,0.11,-0.04028,2e-05,5.19013]
[1779072208855,58.28,76789.8,0.11,-0.04029,2e-05,5.19075]
[1779072214897,58.28,76789.1,0.11,-0.04027,2e-05,5.18866]
[1779072219932,58.28,76788.27,0.11,-0.04029,2e-05,5.19025]
[1779072224967,58.27,76788.48,0.11,-0.04028,2e-05,5.18921]
[1779072230002,58.27,76784.46,0.11,-0.04037,2e-05,5.19886]
[1779072235037,58.27,76784.69,0.11,-0.04036,2e-05,5.1977]
[1779072240071,58.27,76789.23,0.11,-0.04024,2e-05,5.18563]
[1779072245107,58.27,76793.77,0.11,-0.04013,2e-05,5.17358]
[1779072250144,58.26,76796.46,0.11,-0.04006,2e-05,5.1664]
[1779072255181,58.26,76802.07,0.11,-0.03991,2e-05,5.15196]
[1779072260213,58.26,76799.03,0.11,-0.03999,2e-05,5.15929]
[1779072266255,58.26,76798.57,0.11,-0.04,2e-05,5.16016]
[1779072271291,58.26,76801.51,0.11,-0.0399,2e-05,5.14935]
[1779072276326,58.26,76799.72,0.11,-0.03994,2e-05,5.15375]
[1779072276779,58.26,76799.72,0.11,-0.03994,2e-05,5.15375]
[1779072276829,58.26,76799.72,0.11,-0.03994,2e-05,5.15375]
[1779072277336,58.26,76799.28,0.11,-0.03995,2e-05,5.1548]
[1779072280229,58.26,76791.53,0.11,-0.04014,2e-05,5.17432]
[1779072280356,58.26,76792.39,0.11,-0.04012,2e-05,5.17204]
[1779072285390,58.25,76792.83,0.11,-0.04009,2e-05,5.16928]
[1779072290425,58.24,76791.7,0.11,-0.0401,2e-05,5.16972]
[1779072295460,58.24,76793.04,0.11,-0.04005,2e-05,5.16475]
[1779072300497,58.23,76797.16,0.11,-0.03993,2e-05,5.1528]
[1779072305530,58.23,76794.11,0.11,-0.03999,2e-05,5.15869]
[1779072310565,58.23,76796.02,0.11,-0.03995,2e-05,5.15392]
[1779072315602,58.22,76798.0,0.11,-0.03989,2e-05,5.14807]
[1779072320638,58.22,76793.81,0.11,-0.03999,2e-05,5.1585]
[1779072325671,58.22,76789.36,0.11,-0.0401,2e-05,5.16981]
[1779072330711,58.22,76788.5,0.11,-0.04012,2e-05,5.17203]
[1779072335745,58.22,76785.12,0.11,-0.04018,2e-05,5.17732]
[1779072340778,58.22,76788.43,0.11,-0.0401,2e-05,5.16896]
[1779072344013,58.22,76789.03,0.11,-0.04009,2e-05,5.16744]
[1779072344044,58.22,76789.03,0.11,-0.04009,2e-05,5.16744]
[1779072344137,58.22,76789.27,0.11,-0.04008,2e-05,5.16684]
[1779072346960,58.22,76789.27,0.11,-0.04008,2e-05,5.16684]
[1779072347301,58.22,76788.84,0.11,-0.04009,2e-05,5.16792]
[1779072352864,58.22,76784.43,0.11,-0.0402,2e-05,5.17866]
[1779072357899,58.22,76785.15,0.11,-0.04018,2e-05,5.17668]
[1779072362935,58.22,76785.54,0.11,-0.04017,2e-05,5.17552]
[1779072367970,58.22,76791.88,0.11,-0.04001,2e-05,5.15933]
[1779072372819,58.22,76792.32,0.11,-0.03999,2e-05,5.15783]
[1779072372906,58.22,76792.32,0.11,-0.03999,2e-05,5.15783]
[1779072373010,58.21,76792.32,0.11,-0.03999,2e-05,5.15709]
[1779072375082,58.21,76792.1,0.11,-0.03999,2e-05,5.15764]
[1779072375127,58.21,76793.04,0.11,-0.03996,2e-05,5.1549]
[1779072381066,58.21,76790.35,0.11,-0.04001,2e-05,5.15985]
[1779072387582,58.2,76789.23,0.11,-0.04002,2e-05,5.16006]
[1779072393150,58.19,76789.33,0.11,-0.03997,2e-05,5.15473]
[1779072394803,58.19,76789.33,0.11,-0.03997,2e-05,5.15473]
[1779072394884,58.19,76789.29,0.11,-0.03997,2e-05,5.15446]
[1779072394888,58.19,76789.29,0.11,-0.03997,2e-05,5.15446]
[1779072395165,58.19,76789.42,0.11,-0.03996,2e-05,5.15377]
[1779072397776,58.18,76789.45,0.11,-0.03996,2e-05,5.15296]
[1779072397824,58.18,76790.3,0.11,-0.03993,2e-05,5.15045]
[1779072403220,58.18,76789.95,0.11,-0.03992,2e-05,5.14952]
[1779072408257,58.17,76799.87,0.11,-0.03966,2e-05,5.12277]
[1779072413290,58.16,76794.51,0.11,-0.03978,2e-05,5.13464]
[1779072418325,58.16,76786.82,0.11,-0.03996,2e-05,5.15314]
[1779072423364,58.16,76781.57,0.11,-0.04009,2e-05,5.1665]
[1779072428396,58.16,76776.55,0.11,-0.04021,2e-05,5.17904]
[1779072433430,58.16,76781.4,0.11,-0.04009,2e-05,5.16657]
[1779072438469,58.16,76781.63,0.11,-0.04008,2e-05,5.16583]
[1779072443500,58.16,76781.9,0.11,-0.04008,2e-05,5.16498]
[1779072447577,58.16,76783.03,0.11,-0.04005,2e-05,5.16205]
[1779072447850,58.16,76783.03,0.11,-0.04005,2e-05,5.16205]
[1779072447655,58.16,76799.2,0.11,-0.03965,2e-05,5.12124]
[1779072448718,58.16,76799.2,0.11,-0.03965,2e-05,5.12124]
[1779072448818,58.16,76819.05,0.11,-0.03916,2e-05,5.07149]
[1779072450239,58.16,76818.72,0.11,-0.03917,2e-05,5.07224]
[1779072450555,58.16,76820.72,0.11,-0.03912,2e-05,5.06704]
[1779072453203,58.16,76820.65,0.11,-0.0391,2e-05,5.06427]
[1779072458609,58.16,76826.81,0.11,-0.03896,2e-05,5.04974]
[1779072463648,58.16,76829.57,0.11,-0.03889,2e-05,5.04234]
[1779072465349,58.16,76829.79,0.11,-0.03888,2e-05,5.04162]
[1779072470697,58.15,76829.25,0.11,-0.03888,2e-05,5.04194]
[1779072475185,58.15,76830.69,0.11,-0.03884,2e-05,5.03767]
[1779072475748,58.15,76831.43,0.11,-0.03882,2e-05,5.03566]
[1779072476744,58.15,76853.06,0.11,-0.0383,2e-05,4.9819]
[1779072480177,58.15,76855.65,0.11,-0.03824,2e-05,4.97526]
[1779072480772,58.15,76855.43,0.11,-0.03824,2e-05,4.97573]
[1779072485807,58.15,76847.51,0.11,-0.03843,2e-05,4.99475]
[1779072490844,58.14,76846.37,0.11,-0.03845,2e-05,4.99693]
[1779072495881,58.14,76840.21,0.11,-0.03859,2e-05,5.0115]
[1779072500916,58.14,76834.95,0.11,-0.03871,2e-05,5.02367]
[1779072505951,58.13,76834.44,0.11,-0.03871,2e-05,5.02408]
[1779072510986,58.13,76833.56,0.11,-0.03872,2e-05,5.02541]
[1779072516030,58.13,76833.18,0.11,-0.0387,2e-05,5.0222]
[1779072521063,58.12,76831.64,0.11,-0.03873,2e-05,5.02519]
[1779072526098,58.12,76829.84,0.11,-0.03877,2e-05,5.0288]
[1779072531133,58.12,76814.52,0.11,-0.03913,2e-05,5.06633]
[1779072535161,58.11,76800.99,0.11,-0.03945,2e-05,5.09919]
[1779072540196,58.11,76796.18,0.11,-0.03956,2e-05,5.11061]
[1779072545230,58.11,76781.68,0.11,-0.03992,2e-05,5.14733]
[1779072550266,58.11,76776.28,0.11,-0.04006,2e-05,5.16092]
[1779072555431,58.11,76776.85,0.11,-0.04004,2e-05,5.15938]
[1779072558868,58.11,76778.13,0.11,-0.04001,2e-05,5.15609]
[1779072564366,58.11,76775.4,0.11,-0.04007,2e-05,5.16272]
[1779072565576,58.11,76775.4,0.11,-0.04007,2e-05,5.16272]
[1779072565683,58.11,76775.4,0.11,-0.04007,2e-05,5.16272]
[1779072565745,58.11,76781.22,0.11,-0.03993,2e-05,5.14796]
[1779072568848,58.11,76785.1,0.11,-0.03983,2e-05,5.13809]
[1779072568945,58.11,76785.45,0.11,-0.03982,2e-05,5.1372]
[1779072572973,58.11,76785.73,0.11,-0.03979,2e-05,5.13326]
[1779072573036,58.11,76782.16,0.11,-0.03988,2e-05,5.14227]
[1779072575382,58.11,76781.48,0.11,-0.0399,2e-05,5.14396]
[1779072577923,58.11,76780.8,0.11,-0.03991,2e-05,5.14563]
[1779072583499,58.11,76767.29,0.11,-0.04025,2e-05,5.17948]
[1779072589025,58.11,76765.48,0.11,-0.04029,2e-05,5.18367]
[1779072594580,58.11,76767.9,0.11,-0.04022,2e-05,5.1771]
[1779072599613,58.1,76766.51,0.11,-0.04026,2e-05,5.18035]
[1779072604094,58.1,76765.33,0.11,-0.04028,2e-05,5.18306]
[1779072604166,58.1,76765.33,0.11,-0.04028,2e-05,5.18306]
[1779072604229,58.1,76765.33,0.11,-0.04028,2e-05,5.18306]
[1779072604276,58.1,76765.33,0.11,-0.04028,2e-05,5.18306]
[1779072604649,58.1,76771.04,0.11,-0.04014,2e-05,5.1685]
[1779072607645,58.1,76778.92,0.11,-0.03994,2e-05,5.1485]
[1779072607738,58.1,76779.44,0.11,-0.03993,2e-05,5.14717]
[1779072613712,58.1,76782.98,0.11,-0.03984,2e-05,5.13817]
[1779072618747,58.1,76782.0,0.11,-0.03987,2e-05,5.14065]
[1779072623785,58.1,76772.7,0.11,-0.0401,2e-05,5.16402]
[1779072628817,58.1,76774.54,0.11,-0.04005,2e-05,5.15917]
[1779072630288,58.1,76775.6,0.11,-0.04002,2e-05,5.15645]
[1779072630375,58.1,76775.6,0.11,-0.04002,2e-05,5.15645]
[1779072630831,58.1,76774.95,0.11,-0.04004,2e-05,5.15805]
[1779072632261,58.1,76775.17,0.11,-0.04001,2e-05,5.15424]
[1779072632844,58.1,76772.75,0.11,-0.04007,2e-05,5.16032]
[1779072637887,58.1,76766.27,0.11,-0.04023,2e-05,5.17645]
[1779072640902,58.1,76747.13,0.11,-0.0407,3e-05,5.22497]
[1779072645937,58.1,76746.45,0.11,-0.04071,3e-05,5.22597]
[1779072650973,58.09,76742.81,0.11,-0.0408,3e-05,5.23463]
[1779072656008,58.09,76731.04,0.11,-0.04109,3e-05,5.26404]
[1779072657365,58.09,76720.89,0.11,-0.04135,3e-05,5.28997]
[1779072658027,58.09,76711.6,0.11,-0.04158,3e-05,5.31371]
[1779072662157,58.09,76711.78,0.11,-0.04157,3e-05,5.31225]
[1779072663068,58.08,76711.78,0.11,-0.04156,3e-05,5.312]
[1779072666084,58.09,76696.85,0.11,-0.04195,3e-05,5.35108]
[1779072666868,58.09,76696.85,0.11,-0.04195,3e-05,5.35108]
[1779072667006,58.09,76696.85,0.11,-0.04195,3e-05,5.35108]
[1779072667102,58.09,76697.44,0.11,-0.04194,3e-05,5.34964]
[1779072672127,58.09,76700.09,0.11,-0.04187,3e-05,5.34321]
[1779072675150,58.09,76713.84,0.11,-0.04152,3e-05,5.30797]
[1779072677968,58.09,76725.37,0.11,-0.04123,3e-05,5.27858]
[1779072678170,58.09,76729.71,0.11,-0.04112,3e-05,5.26762]
[1779072683205,58.09,76741.61,0.11,-0.04081,3e-05,5.23609]
[1779072689749,58.08,76741.49,0.11,-0.04081,3e-05,5.23537]
[1779072690287,58.08,76741.49,0.11,-0.04081,3e-05,5.23537]
[1779072690438,58.08,76741.49,0.11,-0.04081,3e-05,5.23537]
[1779072690531,58.08,76739.78,0.11,-0.04085,3e-05,5.2396]
[1779072692489,58.08,76739.78,0.11,-0.04082,3e-05,5.23621]
[1779072693099,58.08,76734.05,0.11,-0.04097,3e-05,5.25074]
[1779072697790,58.08,76730.13,0.11,-0.04106,3e-05,5.26013]
[1779072698021,58.08,76730.13,0.11,-0.04106,3e-05,5.26013]
[1779072698101,58.08,76731.52,0.11,-0.04102,3e-05,5.25641]
[1779072700845,58.08,76732.83,0.11,-0.04099,3e-05,5.25274]
[1779072700915,58.08,76732.66,0.11,-0.04099,3e-05,5.25303]
[1779072706371,58.07,76733.56,0.11,-0.04096,3e-05,5.24988]
[1779072711406,58.07,76732.11,0.11,-0.04099,3e-05,5.25295]
[1779072716441,58.07,76729.51,0.11,-0.04105,3e-05,5.25892]
[1779072718029,58.07,76729.51,0.11,-0.04105,3e-05,5.25892]
[1779072718126,58.07,76729.51,0.11,-0.04105,3e-05,5.25892]
[1779072718205,58.07,76730.25,0.11,-0.04103,3e-05,5.25688]
[1779072723490,58.07,76738.26,0.11,-0.04082,3e-05,5.23566]
[1779072727031,58.06,76735.79,0.11,-0.04088,3e-05,5.24179]
[1779072727222,58.06,76728.97,0.11,-0.04105,3e-05,5.25917]
[1779072732554,58.06,76719.9,0.11,-0.04127,3e-05,5.2816]
[1779072735014,58.06,76705.27,0.11,-0.04165,3e-05,5.31944]
[1779072740106,58.07,76698.74,0.11,-0.04183,3e-05,5.33729]
[1779072745071,58.07,76696.21,0.11,-0.0419,3e-05,5.34445]
[1779072745142,58.07,76696.21,0.11,-0.0419,3e-05,5.34445]
[1779072745242,58.07,76692.61,0.11,-0.04199,3e-05,5.35393]
[1779072748096,58.07,76687.84,0.11,-0.04212,3e-05,5.36658]
[1779072748115,58.07,76675.25,0.11,-0.04245,3e-05,5.39949]
[1779072750544,58.07,76669.41,0.11,-0.0426,3e-05,5.41488]
[1779072750684,58.07,76669.58,0.11,-0.04259,3e-05,5.41446]
[1779072755722,58.07,76665.06,0.11,-0.04269,3e-05,5.42298]
[1779072760756,58.07,76666.45,0.11,-0.04265,3e-05,5.41927]
[1779072765795,58.07,76666.54,0.11,-0.04265,3e-05,5.41897]
[1779072770829,58.07,76670.68,0.11,-0.04254,3e-05,5.40811]
[1779072775868,58.07,76673.2,0.11,-0.04248,3e-05,5.40159]
[1779072780903,58.08,76669.51,0.11,-0.04259,3e-05,5.41284]
[1779072785937,58.08,76670.13,0.11,-0.04257,3e-05,5.41161]
[1779072790973,58.08,76671.84,0.11,-0.04253,3e-05,5.40723]
[1779072796007,58.08,76668.57,0.11,-0.04262,3e-05,5.41587]
[1779072801047,58.08,76667.87,0.11,-0.04264,3e-05,5.41773]
[1779072801342,58.08,76667.87,0.11,-0.04264,3e-05,5.41773]
[1779072801515,58.08,76667.87,0.11,-0.04264,3e-05,5.41773]
[1779072802051,58.08,76661.83,0.11,-0.04279,3e-05,5.43356]
[1779072803057,58.08,76639.57,0.11,-0.04338,3e-05,5.49214]
[1779072807853,58.08,76639.19,0.11,-0.04339,3e-05,5.49295]
[1779072808094,58.08,76634.2,0.11,-0.04352,3e-05,5.50602]
[1779072810289,58.08,76632.4,0.11,-0.04357,3e-05,5.51064]
[1779072810368,58.07,76632.59,0.11,-0.04356,3e-05,5.50998]
[1779072811133,58.07,76631.86,0.11,-0.04355,3e-05,5.50843]
[1779072814147,58.07,76648.11,0.11,-0.04312,3e-05,5.4651]
[1779072819180,58.07,76644.47,0.11,-0.04321,3e-05,5.47431]
[1779072824220,58.07,76636.78,0.11,-0.04341,3e-05,5.49417]
[1779072829251,58.07,76638.19,0.11,-0.04337,3e-05,5.48987]
[1779072832272,58.07,76650.67,0.11,-0.04304,3e-05,5.45672]
[1779072837329,58.07,76654.63,0.11,-0.04294,3e-05,5.44675]
[1779072840334,58.07,76667.82,0.11,-0.0426,3e-05,5.41313]
[1779072843349,58.08,76652.58,0.11,-0.04301,3e-05,5.45417]
[1779072848385,58.08,76651.91,0.11,-0.04304,3e-05,5.45733]
[1779072853420,58.08,76649.14,0.11,-0.04312,3e-05,5.46499]
[1779072858456,58.09,76658.1,0.11,-0.04289,3e-05,5.44221]
[1779072863491,58.09,76656.57,0.11,-0.04294,3e-05,5.4477]
[1779072868529,58.1,76659.96,0.11,-0.04287,3e-05,5.44024]
[1779072873561,58.1,76662.08,0.11,-0.0428,3e-05,5.43284]
[1779072878595,58.1,76671.17,0.11,-0.04257,3e-05,5.4092]
[1779072883630,58.1,76675.87,0.11,-0.04244,3e-05,5.39689]
[1779072888667,58.1,76679.67,0.11,-0.04235,3e-05,5.38698]
[1779072893700,58.1,76682.29,0.11,-0.04228,3e-05,5.38032]
[1779072898739,58.1,76685.44,0.11,-0.0422,3e-05,5.37224]
[1779072903771,58.1,76680.13,0.11,-0.04234,3e-05,5.38619]
[1779072908805,58.1,76680.53,0.11,-0.04233,3e-05,5.3852]
[1779072913841,58.1,76677.74,0.11,-0.0424,3e-05,5.39253]
[1779072915612,58.1,76677.54,0.11,-0.04241,3e-05,5.39306]
[1779072915855,58.1,76675.17,0.11,-0.04247,3e-05,5.39926]
[1779072919319,58.1,76675.08,0.11,-0.04247,3e-05,5.39949]
[1779072919374,58.1,76675.31,0.11,-0.04246,3e-05,5.39889]
[1779072924918,58.1,76676.07,0.11,-0.04244,3e-05,5.39688]
[1779072928500,58.1,76674.75,0.11,-0.04248,3e-05,5.4003]
[1779072928600,58.1,76674.75,0.11,-0.04248,3e-05,5.4003]
[1779072928946,58.1,76675.09,0.11,-0.04247,3e-05,5.3994]
[1779072933983,58.1,76684.02,0.11,-0.04221,3e-05,5.37288]
[1779072938827,58.1,76680.78,0.11,-0.0423,3e-05,5.38141]
[1779072938872,58.1,76680.78,0.11,-0.0423,3e-05,5.38141]
[1779072938933,58.1,76680.31,0.11,-0.04231,3e-05,5.38265]
[1779072944052,58.1,76684.69,0.11,-0.0422,3e-05,5.37135]
[1779072949086,58.11,76690.14,0.11,-0.04206,3e-05,5.35746]
[1779072954122,58.11,76690.51,0.11,-0.04205,3e-05,5.35685]
[1779072959175,58.11,76683.13,0.11,-0.04225,3e-05,5.37635]
[1779072964192,58.11,76683.37,0.11,-0.04224,3e-05,5.37597]
[1779072969228,58.11,76675.59,0.11,-0.04245,3e-05,5.39645]
[1779072974312,58.11,76675.06,0.11,-0.04246,3e-05,5.39791]
[1779072974343,58.11,76675.06,0.11,-0.04246,3e-05,5.39791]
[1779072974346,58.11,76675.06,0.11,-0.04246,3e-05,5.39791]
[1779072974405,58.11,76673.5,0.11,-0.0425,3e-05,5.40201]
[1779072975501,58.11,76673.5,0.11,-0.0425,3e-05,5.40201]
[1779072975539,58.11,76673.5,0.11,-0.0425,3e-05,5.40203]
[1779072976276,58.11,76674.11,0.11,-0.04249,3e-05,5.40045]
[1779072981312,58.11,76674.11,0.11,-0.04249,3e-05,5.40047]
[1779072986346,58.11,76674.2,0.11,-0.04249,3e-05,5.40031]
[1779072991382,58.11,76673.38,0.11,-0.04248,3e-05,5.3992]
[1779072996417,58.11,76675.06,0.11,-0.04244,3e-05,5.39488]
[1779073001452,58.11,76675.84,0.11,-0.04242,3e-05,5.39296]
[1779073006487,58.11,76672.61,0.11,-0.04251,3e-05,5.40146]
[1779073011523,58.11,76667.12,0.11,-0.04265,3e-05,5.41569]
[1779073016558,58.11,76669.76,0.11,-0.04258,3e-05,5.40866]
[1779073022140,58.11,76678.04,0.11,-0.04236,3e-05,5.38698]
[1779073027150,58.11,76682.69,0.11,-0.04224,3e-05,5.37501]
[1779073032210,58.11,76685.67,0.11,-0.04217,3e-05,5.36742]
[1779073038340,58.11,76686.18,0.11,-0.04216,3e-05,5.36633]
[1779073043748,58.11,76692.96,0.11,-0.04199,3e-05,5.34916]
[1779073048784,58.12,76705.14,0.11,-0.04168,3e-05,5.31809]
[1779073050532,58.12,76705.14,0.11,-0.04168,3e-05,5.31809]
[1779073050591,58.12,76705.14,0.11,-0.04168,3e-05,5.31809]
[1779073050572,58.12,76709.98,0.11,-0.04155,3e-05,5.30571]
[1779073051259,58.12,76709.98,0.11,-0.04155,3e-05,5.30571]
[1779073051359,58.12,76714.79,0.11,-0.04141,3e-05,5.29017]
[1779073053565,58.12,76722.04,0.11,-0.04122,3e-05,5.27124]
[1779073053819,58.11,76725.28,0.11,-0.04113,3e-05,5.26246]
[1779073057627,58.11,76727.69,0.11,-0.04107,3e-05,5.25561]
[1779073058019,58.11,76727.69,0.11,-0.04107,3e-05,5.25561]
[1779073058042,58.11,76726.67,0.11,-0.04109,3e-05,5.258]
[1779073063889,58.11,76729.53,0.11,-0.041,3e-05,5.24936]
[1779073068932,58.1,76743.79,0.11,-0.04064,3e-05,5.21195]
[1779073072346,58.1,76756.52,0.11,-0.04031,2e-05,5.17914]
[1779073072655,58.1,76756.52,0.11,-0.04031,2e-05,5.17914]
[1779073072657,58.1,76756.52,0.11,-0.04031,2e-05,5.17914]
[1779073072959,58.1,76756.52,0.11,-0.04031,2e-05,5.17905]
[1779073073967,58.1,76771.2,0.11,-0.03995,2e-05,5.14176]
[1779073079002,58.1,76761.39,0.11,-0.04019,2e-05,5.16649]
[1779073080184,58.1,76761.39,0.11,-0.04019,2e-05,5.16649]
[1779073080208,58.1,76763.29,0.11,-0.04014,2e-05,5.1616]
[1779073086052,58.1,76761.4,0.11,-0.04018,2e-05,5.166]
[1779073091086,58.1,76763.26,0.11,-0.04013,2e-05,5.16097]
[1779073096123,58.1,76765.74,0.11,-0.04007,2e-05,5.15442]
[1779073101158,58.1,76759.66,0.11,-0.04022,2e-05,5.1696]
[1779073106192,58.09,76755.24,0.11,-0.04033,3e-05,5.18046]
[1779073111227,58.09,76755.04,0.11,-0.0403,2e-05,5.17734]
[1779073116262,58.09,76750.98,0.11,-0.0404,3e-05,5.1873]
[1779073121298,58.09,76734.72,0.11,-0.04081,3e-05,5.22831]
[1779073126334,58.09,76730.11,0.11,-0.04092,3e-05,5.23936]
[1779073131369,58.08,76728.65,0.11,-0.04095,3e-05,5.24237]
[1779073136402,58.08,76729.89,0.11,-0.04091,3e-05,5.23848]
[1779073141438,58.08,76738.06,0.11,-0.0407,3e-05,5.217]
[1779073146472,58.08,76733.8,0.11,-0.0408,3e-05,5.22742]
[1779073151508,58.08,76736.03,0.11,-0.04074,3e-05,5.2213]
[1779073156543,58.07,76737.0,0.11,-0.04071,3e-05,5.21852]
[1779073161578,58.07,76738.09,0.11,-0.04068,3e-05,5.21548]
[1779073166615,58.07,76743.49,0.11,-0.04054,3e-05,5.20153]
[1779073171650,58.07,76742.5,0.11,-0.04054,3e-05,5.20075]
[1779073174738,58.07,76737.36,0.11,-0.04067,3e-05,5.21379]
[1779073174816,58.07,76737.36,0.11,-0.04067,3e-05,5.21379]
[1779073174818,58.07,76737.36,0.11,-0.04067,3e-05,5.21379]
[1779073175678,58.07,76737.76,0.11,-0.04066,3e-05,5.21274]
[1779073178797,58.07,76737.26,0.11,-0.04067,3e-05,5.21394]
[1779073179705,58.07,76737.03,0.11,-0.04068,3e-05,5.21447]
[1779073184744,58.07,76736.86,0.11,-0.04068,3e-05,5.21481]
[1779073189776,58.07,76743.15,0.11,-0.04052,3e-05,5.19859]
[1779073194884,58.07,76751.71,0.11,-0.04031,3e-05,5.17692]
[1779073200856,58.07,76750.84,0.11,-0.04033,3e-05,5.17926]
[1779073206084,58.07,76750.64,0.11,-0.04034,3e-05,5.17989]
[1779073206880,58.07,76755.53,0.11,-0.04022,2e-05,5.16748]
[1779073207224,58.07,76773.13,0.11,-0.03978,2e-05,5.12298]
[1779073208246,58.07,76792.05,0.11,-0.03932,2e-05,5.0755]
[1779073210101,58.07,76800.6,0.11,-0.03911,2e-05,5.05429]
[1779073210182,58.07,76797.98,0.11,-0.03917,2e-05,5.06106]
[1779073212801,58.08,76811.24,0.11,-0.03886,2e-05,5.02838]
[1779073217997,58.08,76823.3,0.11,-0.03857,2e-05,4.99936]
[1779073223560,58.08,76822.73,0.11,-0.03858,2e-05,5.0005]
[1779073229078,58.08,76824.43,0.11,-0.03854,2e-05,4.9959]
[1779073234110,58.08,76818.74,0.11,-0.03865,2e-05,5.00654]
[1779073239145,58.07,76818.3,0.11,-0.03866,2e-05,5.00721]
[1779073244180,58.07,76821.43,0.11,-0.03858,2e-05,4.99902]
[1779073249217,58.07,76833.71,0.11,-0.03828,2e-05,4.96836]
[1779073251228,58.07,76846.5,0.11,-0.03798,2e-05,4.9368]
[1779073256264,58.07,76859.0,0.11,-0.03768,2e-05,4.90635]
[1779073261301,58.07,76862.89,0.11,-0.03759,2e-05,4.89722]
[1779073266339,58.08,76855.64,0.11,-0.03777,2e-05,4.91529]
[1779073271373,58.08,76844.32,0.11,-0.03804,2e-05,4.94316]
[1779073276408,58.08,76843.19,0.11,-0.03806,2e-05,4.94592]
[1779073281446,58.08,76844.88,0.11,-0.03803,2e-05,4.94209]
[1779073286477,58.08,76843.82,0.11,-0.03805,2e-05,4.94461]
[1779073291513,58.08,76850.33,0.11,-0.03787,2e-05,4.92541]
[1779073294106,58.08,76849.56,0.11,-0.03789,2e-05,4.92734]
[1779073295244,58.08,76851.76,0.11,-0.03784,2e-05,4.92196]
[1779073295439,58.08,76851.76,0.11,-0.03784,2e-05,4.92196]
[1779073295542,58.08,76860.0,0.11,-0.03764,2e-05,4.90179]
[1779073296555,58.08,76876.72,0.11,-0.03725,2e-05,4.86104]
[1779073300701,58.08,76875.74,0.11,-0.03728,2e-05,4.86381]
[1779073300772,58.08,76875.42,0.11,-0.03729,2e-05,4.86472]
[1779073306203,58.09,76875.08,0.11,-0.03731,2e-05,4.8675]
[1779073309992,58.09,76867.49,0.11,-0.0375,2e-05,4.88647]
[1779073310658,58.09,76867.04,0.11,-0.03751,2e-05,4.88766]
[1779073315801,58.09,76856.65,0.11,-0.03776,2e-05,4.91339]
[1779073321734,58.09,76852.05,0.11,-0.03787,2e-05,4.92504]
[1779073326774,58.09,76859.02,0.11,-0.0377,2e-05,4.90808]
[1779073331278,58.09,76865.13,0.11,-0.03756,2e-05,4.89334]
[1779073331363,58.09,76865.13,0.11,-0.03756,2e-05,4.89334]
[1779073331809,58.09,76864.91,0.11,-0.03757,2e-05,4.89395]
[1779073332819,58.09,76881.16,0.11,-0.03719,2e-05,4.8544]
[1779073334063,58.09,76884.49,0.11,-0.03711,2e-05,4.84645]
[1779073334830,58.09,76885.3,0.11,-0.03709,2e-05,4.84463]
[1779073336337,58.09,76886.43,0.11,-0.03707,2e-05,4.84203]
[1779073338848,58.1,76887.46,0.11,-0.03705,2e-05,4.83983]
[1779073338955,58.1,76887.46,0.11,-0.03705,2e-05,4.83983]
[1779073338885,58.1,76888.75,0.11,-0.03702,2e-05,4.83686]
[1779073339866,58.1,76888.75,0.11,-0.03702,2e-05,4.83701]
[1779073344614,58.1,76900.51,0.11,-0.03675,2e-05,4.80918]
[1779073344662,58.1,76900.51,0.11,-0.03675,2e-05,4.80918]
[1779073344903,58.1,76901.2,0.11,-0.03674,2e-05,4.80772]
[1779073349938,58.1,76900.22,0.11,-0.03677,2e-05,4.81132]
[1779073352162,58.11,76891.29,0.11,-0.03696,2e-05,4.83013]
[1779073352958,58.11,76894.09,0.11,-0.0369,2e-05,4.82353]
[1779073357996,58.11,76898.41,0.11,-0.03681,2e-05,4.81398]
[1779073363029,58.11,76893.8,0.11,-0.03692,2e-05,4.82607]
[1779073368065,58.12,76895.73,0.11,-0.03688,2e-05,4.82231]
[1779073373099,58.12,76905.72,0.11,-0.03666,2e-05,4.79927]
[1779073378134,58.13,76902.92,0.11,-0.03674,2e-05,4.80709]
[1779073383176,58.13,76903.03,0.11,-0.03675,2e-05,4.80788]
[1779073388216,58.13,76903.28,0.11,-0.03675,2e-05,4.80833]
[1779073393251,58.14,76898.39,0.11,-0.03687,2e-05,4.82111]
[1779073398286,58.14,76899.34,0.11,-0.03686,2e-05,4.81975]
[1779073403321,58.14,76899.86,0.11,-0.03686,2e-05,4.81944]
[1779073405369,58.15,76900.07,0.11,-0.03685,2e-05,4.81912]
[1779073411377,58.15,76884.19,0.11,-0.03721,2e-05,4.85575]
[1779073415423,58.15,76881.66,0.11,-0.03727,2e-05,4.86226]
[1779073421448,58.16,76882.72,0.11,-0.03726,2e-05,4.86046]
[1779073426483,58.16,76881.53,0.11,-0.03729,2e-05,4.86383]
[1779073432525,58.16,76881.82,0.11,-0.03729,2e-05,4.86365]
[1779073436414,58.16,76882.59,0.11,-0.03727,2e-05,4.86204]
[1779073441309,58.16,76871.53,0.11,-0.03753,2e-05,4.88926]
[1779073441337,58.16,76871.53,0.11,-0.03753,2e-05,4.88926]
[1779073441339,58.16,76871.53,0.11,-0.03753,2e-05,4.88926]
[1779073441588,58.16,76871.53,0.11,-0.03753,2e-05,4.88929]
[1779073443237,58.16,76866.65,0.11,-0.03765,2e-05,4.90125]
[1779073443603,58.16,76866.65,0.11,-0.03765,2e-05,4.90127]
[1779073445718,58.16,76861.98,0.11,-0.03776,2e-05,4.91271]
[1779073445726,58.16,76856.39,0.11,-0.03789,2e-05,4.92641]
[1779073450305,58.16,76856.08,0.11,-0.0379,2e-05,4.9271]
[1779073450652,58.16,76854.18,0.11,-0.03794,2e-05,4.93174]
[1779073454381,58.16,76853.51,0.11,-0.03796,2e-05,4.93328]
[1779073454679,58.16,76854.18,0.11,-0.03794,2e-05,4.9316]
[1779073459735,58.16,76853.04,0.11,-0.03797,2e-05,4.93428]
[1779073464764,58.16,76852.46,0.11,-0.03798,2e-05,4.93559]
[1779073469799,58.16,76843.48,0.11,-0.03819,2e-05,4.9575]
[1779073474834,58.16,76833.68,0.11,-0.0384,2e-05,4.97818]
[1779073478863,58.16,76846.59,0.11,-0.03809,2e-05,4.94603]
[1779073482644,58.16,76853.41,0.11,-0.03793,2e-05,4.92919]
[1779073487609,58.16,76860.56,0.11,-0.03776,2e-05,4.91171]
[1779073487639,58.16,76860.56,0.11,-0.03776,2e-05,4.91171]
[1779073487642,58.16,76860.56,0.11,-0.03776,2e-05,4.91171]
[1779073487665,58.16,76860.5,0.11,-0.03776,2e-05,4.91188]
[1779073489387,58.16,76860.5,0.11,-0.03776,2e-05,4.9119]
[1779073489446,58.16,76860.5,0.11,-0.03776,2e-05,4.9119]
[1779073489940,58.16,76857.79,0.11,-0.03783,2e-05,4.91856]
[1779073494978,58.16,76872.99,0.11,-0.03747,2e-05,4.88145]
[1779073500019,58.16,76875.24,0.11,-0.03742,2e-05,4.87633]
[1779073504339,58.16,76867.96,0.11,-0.03759,2e-05,4.89439]
[1779073504409,58.16,76867.96,0.11,-0.03759,2e-05,4.89439]
[1779073505044,58.16,76865.77,0.11,-0.03764,2e-05,4.89979]
[1779073508788,58.16,76855.64,0.11,-0.03788,2e-05,4.92469]
[1779073509075,58.16,76855.95,0.11,-0.03788,2e-05,4.92394]
[1779073509734,58.16,76855.95,0.11,-0.03788,2e-05,4.92394]
[1779073515117,58.16,76860.84,0.11,-0.03776,2e-05,4.91188]
[1779073520153,58.16,76857.27,0.11,-0.03785,2e-05,4.92064]
[1779073525187,58.16,76851.13,0.11,-0.03799,2e-05,4.93567]
[1779073530222,58.16,76856.12,0.11,-0.03787,2e-05,4.92344]
[1779073535746,58.16,76858.98,0.11,-0.03778,2e-05,4.91335]
[1779073541299,58.16,76862.83,0.11,-0.03769,2e-05,4.9041]
[1779073546334,58.16,76864.58,0.11,-0.03765,2e-05,4.89997]
[1779073551369,58.16,76861.11,0.11,-0.03774,2e-05,4.90859]
[1779073556404,58.16,76868.88,0.11,-0.03755,2e-05,4.88971]
[1779073559172,58.16,76870.73,0.11,-0.03751,2e-05,4.88525]
[1779073562801,58.16,76883.88,0.11,-0.03721,2e-05,4.85355]
[1779073568495,58.17,76889.21,0.11,-0.03709,2e-05,4.84116]
[1779073573547,58.17,76891.47,0.11,-0.03704,2e-05,4.83649]
[1779073579589,58.17,76886.43,0.11,-0.03717,2e-05,4.84938]
[1779073583756,58.17,76885.77,0.11,-0.03718,2e-05,4.8513]
[1779073587161,58.17,76876.53,0.11,-0.0374,2e-05,4.87409]
[1779073591241,58.17,76883.21,0.11,-0.03725,2e-05,4.85813]
[1779073591266,58.18,76884.7,0.11,-0.03719,2e-05,4.85156]
[1779073591299,58.18,76884.7,0.11,-0.03719,2e-05,4.85156]
[1779073591677,58.18,76884.71,0.11,-0.03719,2e-05,4.85153]
[1779073593629,58.18,76887.92,0.11,-0.03712,2e-05,4.84383]
[1779073593723,58.18,76892.32,0.11,-0.03702,2e-05,4.83328]
[1779073597161,58.18,76897.85,0.11,-0.03689,2e-05,4.82015]
[1779073597232,58.18,76897.85,0.11,-0.03689,2e-05,4.82015]
[1779073597258,58.18,76896.62,0.11,-0.03692,2e-05,4.8234]
[1779073602753,58.18,76892.62,0.11,-0.03702,2e-05,4.83375]
[1779073608796,58.18,76890.99,0.11,-0.03707,2e-05,4.8384]
[1779073613831,58.19,76885.28,0.11,-0.0372,2e-05,4.85277]
[1779073616151,58.19,76885.43,0.11,-0.0372,2e-05,4.85251]
[1779073620089,58.19,76872.99,0.11,-0.0375,2e-05,4.88316]
[1779073625920,58.19,76882.53,0.11,-0.03728,2e-05,4.86035]
[1779073629222,58.19,76884.72,0.11,-0.03723,2e-05,4.85521]
[1779073629284,58.19,76884.72,0.11,-0.03723,2e-05,4.85521]
[1779073629285,58.19,76884.72,0.11,-0.03723,2e-05,4.85521]
[1779073629948,58.19,76885.52,0.11,-0.03721,2e-05,4.85346]
[1779073630568,58.19,76885.52,0.11,-0.03721,2e-05,4.85346]
[1779073630598,58.19,76885.52,0.11,-0.03721,2e-05,4.85346]
[1779073630953,58.19,76886.97,0.11,-0.03718,2e-05,4.85003]
[1779073635989,58.19,76894.61,0.11,-0.03701,2e-05,4.83208]
[1779073641025,58.2,76896.24,0.11,-0.03697,2e-05,4.82879]
[1779073646059,58.2,76897.01,0.11,-0.03696,2e-05,4.82762]
[1779073651094,58.2,76899.75,0.11,-0.03688,2e-05,4.81857]
[1779073653204,58.2,76899.75,0.11,-0.03688,2e-05,4.81857]
[1779073653461,58.2,76908.66,0.11,-0.03668,2e-05,4.79738]
[1779073654120,58.2,76908.66,0.11,-0.03668,2e-05,4.79754]
[1779073656024,58.2,76918.12,0.11,-0.03646,2e-05,4.77498]
[1779073656133,58.2,76919.13,0.11,-0.03644,2e-05,4.77278]
[1779073657679,58.21,76918.21,0.11,-0.03647,2e-05,4.77522]
[1779073658141,58.21,76918.21,0.11,-0.03647,2e-05,4.77522]
[1779073664190,58.21,76926.01,0.11,-0.0363,2e-05,4.75812]
[1779073665329,58.21,76926.01,0.11,-0.0363,2e-05,4.75812]
[1779073671079,58.23,76927.59,0.11,-0.03632,2e-05,4.76016]
[1779073675361,58.25,76937.74,0.11,-0.03612,2e-05,4.73951]
[1779073676278,58.25,76939.13,0.11,-0.03609,2e-05,4.73647]
[1779073677710,58.25,76937.67,0.11,-0.03613,2e-05,4.74049]
[1779073678292,58.25,76934.54,0.11,-0.0362,2e-05,4.74796]
[1779073681232,58.26,76929.9,0.11,-0.03634,2e-05,4.76181]
[1779073685107,58.27,76919.96,0.11,-0.03659,2e-05,4.78885]
[1779073685399,58.28,76919.82,0.11,-0.0366,2e-05,4.78939]
[1779073686348,58.28,76918.87,0.11,-0.03662,2e-05,4.79188]
[1779073687760,58.28,76918.99,0.11,-0.03662,2e-05,4.79159]
[1779073688362,58.28,76923.78,0.11,-0.03651,2e-05,4.78052]
[1779073690376,58.28,76939.34,0.11,-0.03616,2e-05,4.74386]
[1779073692560,58.29,76940.11,0.11,-0.03617,2e-05,4.74517]
[1779073693397,58.3,76934.62,0.11,-0.03632,2e-05,4.76087]
[1779073698432,58.31,76925.04,0.11,-0.03655,2e-05,4.78495]
[1779073703467,58.34,76932.91,0.11,-0.03645,2e-05,4.77404]
[1779073708504,58.34,76929.66,0.11,-0.03653,2e-05,4.78301]
[1779073714214,58.35,76929.12,0.11,-0.03653,2e-05,4.78214]
[1779073719580,58.35,76926.2,0.11,-0.03662,2e-05,4.79082]
[1779073724616,58.37,76926.63,0.11,-0.03664,2e-05,4.79303]
[1779073729650,58.37,76918.22,0.11,-0.03684,2e-05,4.81432]
[1779073734686,58.37,76922.6,0.11,-0.03675,2e-05,4.80483]
[1779073739724,58.38,76919.69,0.11,-0.03683,2e-05,4.8129]
[1779073744759,58.38,76918.02,0.11,-0.03687,2e-05,4.81792]
[1779073749794,58.39,76917.27,0.11,-0.0369,2e-05,4.82074]
[1779073754834,58.39,76914.94,0.11,-0.03696,2e-05,4.82734]
[1779073759872,58.39,76912.63,0.11,-0.03703,2e-05,4.83379]
[1779073764553,58.4,76915.47,0.11,-0.03697,2e-05,4.82761]
[1779073764654,58.4,76915.47,0.11,-0.03697,2e-05,4.82761]
[1779073764907,58.4,76915.97,0.11,-0.03696,2e-05,4.82658]
[1779073765569,58.4,76915.97,0.11,-0.03696,2e-05,4.82658]
[1779073765655,58.4,76915.97,0.11,-0.03696,2e-05,4.82658]
[1779073765914,58.4,76915.91,0.11,-0.03696,2e-05,4.82689]
[1779073770956,58.41,76916.41,0.11,-0.03698,2e-05,4.82944]
[1779073777451,58.42,76913.81,0.11,-0.03703,2e-05,4.83369]
[1779073783040,58.42,76912.33,0.11,-0.03707,2e-05,4.83801]
[1779073788074,58.42,76911.14,0.11,-0.03711,2e-05,4.8416]
[1779073793110,58.42,76911.06,0.11,-0.03711,2e-05,4.8425]
[1779073798147,58.43,76908.49,0.11,-0.03719,2e-05,4.8505]
[1779073803179,58.43,76905.56,0.11,-0.03727,2e-05,4.85823]
[1779073807212,58.44,76920.15,0.11,-0.03693,2e-05,4.82357]
[1779073812246,58.44,76927.06,0.11,-0.03678,2e-05,4.80797]
[1779073815171,58.44,76925.14,0.11,-0.03683,2e-05,4.81297]
[1779073815354,58.44,76925.14,0.11,-0.03683,2e-05,4.81297]
[1779073815356,58.44,76925.14,0.11,-0.03683,2e-05,4.81297]
[1779073815415,58.44,76925.8,0.11,-0.03682,2e-05,4.81157]
[1779073821309,58.45,76930.27,0.11,-0.03672,2e-05,4.80202]
[1779073823651,58.45,76930.88,0.11,-0.03671,2e-05,4.80096]
[1779073823681,58.45,76930.88,0.11,-0.03671,2e-05,4.80096]
[1779073824330,58.45,76928.48,0.11,-0.03677,2e-05,4.80692]
[1779073829367,58.45,76914.69,0.11,-0.0371,2e-05,4.84103]
[1779073831828,58.45,76913.78,0.11,-0.0371,2e-05,4.84036]
[1779073832386,58.45,76914.35,0.11,-0.03709,2e-05,4.83912]
[1779073837421,58.46,76915.69,0.11,-0.03706,2e-05,4.83658]
[1779073841946,58.46,76915.52,0.11,-0.03707,2e-05,4.83764]
[1779073841995,58.46,76915.52,0.11,-0.03707,2e-05,4.83764]
[1779073842465,58.46,76915.52,0.11,-0.03707,2e-05,4.83764]
[1779073847491,58.46,76913.48,0.11,-0.03713,2e-05,4.84323]
[1779073850814,58.46,76911.14,0.11,-0.03718,2e-05,4.84917]
[1779073850834,58.46,76911.14,0.11,-0.03718,2e-05,4.84917]
[1779073851518,58.46,76911.15,0.11,-0.03719,2e-05,4.84924]
[1779073856555,58.47,76909.74,0.11,-0.03722,2e-05,4.85311]
[1779073861588,58.47,76910.08,0.11,-0.03722,2e-05,4.85272]
[1779073866623,58.47,76906.54,0.11,-0.03731,2e-05,4.86225]
[1779073871659,58.47,76907.59,0.11,-0.03729,2e-05,4.8606]
[1779073876694,58.48,76911.48,0.11,-0.03721,2e-05,4.85155]
[1779073881731,58.48,76906.35,0.11,-0.03733,2e-05,4.8643]
[1779073885234,58.48,76903.23,0.11,-0.03741,2e-05,4.87291]
[1779073885253,58.48,76904.54,0.11,-0.03738,2e-05,4.86978]
[1779073888596,58.48,76895.94,0.11,-0.03758,2e-05,4.89069]
[1779073888779,58.48,76895.3,0.11,-0.0376,2e-05,4.89225]
[1779073893814,58.48,76899.24,0.11,-0.03748,2e-05,4.87953]
[1779073898849,58.48,76910.24,0.11,-0.03723,2e-05,4.85302]
[1779073903884,58.48,76912.18,0.11,-0.03718,2e-05,4.8485]
[1779073908918,58.48,76915.83,0.11,-0.0371,2e-05,4.8399]
[1779073914202,58.48,76919.05,0.11,-0.03703,2e-05,4.83232]
[1779073920610,58.48,76917.88,0.11,-0.03706,2e-05,4.83541]
[1779073920660,58.49,76913.79,0.11,-0.03715,2e-05,4.84531]
[1779073920661,58.49,76913.79,0.11,-0.03715,2e-05,4.84531]
[1779073921371,58.49,76910.41,0.11,-0.03723,2e-05,4.85349]
[1779073922324,58.49,76910.41,0.11,-0.03723,2e-05,4.85349]
[1779073922338,58.49,76910.41,0.11,-0.03723,2e-05,4.85349]
[1779073922355,58.49,76910.11,0.11,-0.03724,2e-05,4.85422]
[1779073928534,58.49,76907.53,0.11,-0.0373,2e-05,4.86049]
[1779073934095,58.48,76899.32,0.11,-0.03749,2e-05,4.88021]
[1779073939131,58.48,76890.64,0.11,-0.03769,2e-05,4.90095]
[1779073944170,58.48,76881.25,0.11,-0.03791,2e-05,4.92346]
[1779073945353,58.48,76881.25,0.11,-0.03791,2e-05,4.92346]
[1779073945373,58.48,76881.41,0.11,-0.0379,2e-05,4.92297]
[1779073951218,58.48,76878.79,0.11,-0.03794,2e-05,4.92564]
[1779073956254,58.48,76875.42,0.11,-0.03801,2e-05,4.9334]
[1779073960102,58.48,76873.91,0.11,-0.03805,2e-05,4.9368]
[1779073965315,58.47,76867.47,0.11,-0.03819,2e-05,4.95193]
[1779073970351,58.47,76865.92,0.11,-0.03822,2e-05,4.95513]
[1779073975386,58.47,76864.93,0.11,-0.03824,2e-05,4.95697]
[1779073976590,58.47,76864.93,0.11,-0.03824,2e-05,4.95697]
[1779073976692,58.47,76864.93,0.11,-0.03824,2e-05,4.95697]
[1779073977402,58.47,76864.7,0.11,-0.03825,2e-05,4.9573]
[1779073978856,58.47,76864.47,0.11,-0.03825,2e-05,4.95775]
[1779073978900,58.47,76864.47,0.11,-0.03825,2e-05,4.95775]
[1779073978902,58.47,76864.47,0.11,-0.03825,2e-05,4.95775]
[1779073979414,58.47,76858.85,0.11,-0.03838,2e-05,4.97144]
[1779073984458,58.46,76848.32,0.11,-0.03863,2e-05,4.9966]
[1779073989493,58.46,76849.76,0.11,-0.03859,2e-05,4.99217]
[1779073994528,58.46,76848.2,0.11,-0.03862,2e-05,4.99522]
[1779073999566,58.46,76835.14,0.11,-0.03892,2e-05,5.02666]
[1779074004606,58.45,76829.01,0.11,-0.03906,2e-05,5.04063]
[1779074009634,58.45,76823.01,0.11,-0.03919,2e-05,5.05435]
[1779074014670,58.44,76823.69,0.11,-0.03914,2e-05,5.0483]
[1779074019706,58.44,76825.99,0.11,-0.03908,2e-05,5.04151]
[1779074024589,58.43,76822.96,0.11,-0.03914,2e-05,5.04814]
[1779074024741,58.43,76821.31,0.11,-0.03918,2e-05,5.05201]
[1779074029776,58.43,76819.34,0.11,-0.03922,2e-05,5.05609]
[1779074034811,58.43,76828.69,0.11,-0.03898,2e-05,5.03169]
[1779074035844,58.43,76828.69,0.11,-0.03898,2e-05,5.03169]
[1779074035871,58.43,76828.69,0.11,-0.03898,2e-05,5.03169]
[1779074035907,58.42,76829.72,0.11,-0.03895,2e-05,5.02893]
[1779074036860,58.42,76829.72,0.11,-0.03895,2e-05,5.02893]
[1779074036878,58.42,76829.72,0.11,-0.03895,2e-05,5.02893]
[1779074036962,58.42,76830.84,0.11,-0.03893,2e-05,5.02595]
[1779074039520,58.42,76830.84,0.11,-0.03892,2e-05,5.02574]
[1779074039588,58.42,76830.84,0.11,-0.03892,2e-05,5.02574]
[1779074039598,58.42,76829.39,0.11,-0.03896,2e-05,5.02914]
[1779074044894,58.42,76824.22,0.11,-0.03907,2e-05,5.04072]
[1779074049928,58.41,76814.06,0.11,-0.0393,2e-05,5.0647]
[1779074054963,58.41,76811.7,0.11,-0.03935,2e-05,5.0692]
[1779074059999,58.4,76811.65,0.11,-0.03934,2e-05,5.06793]
[1779074065039,58.4,76811.38,0.11,-0.03933,2e-05,5.06726]
[1779074070702,58.39,76808.78,0.11,-0.03938,2e-05,5.07269]
[1779074070742,58.39,76808.78,0.11,-0.03938,2e-05,5.07269]
[1779074070746,58.39,76802.85,0.11,-0.03952,2e-05,5.08696]
[1779074076114,58.38,76802.54,0.11,-0.0395,2e-05,5.08305]
[1779074081148,58.38,76795.8,0.11,-0.03965,2e-05,5.09846]
[1779074082546,58.38,76795.8,0.11,-0.03965,2e-05,5.09846]
[1779074082701,58.38,76795.8,0.11,-0.03965,2e-05,5.09846]
[1779074082711,58.38,76792.55,0.11,-0.03972,2e-05,5.10629]
[1779074088202,58.37,76797.84,0.11,-0.03958,2e-05,5.09113]
[1779074089729,58.37,76797.84,0.11,-0.03958,2e-05,5.09113]
[1779074089802,58.37,76796.19,0.11,-0.03961,2e-05,5.09467]
[1779074089836,58.37,76796.19,0.11,-0.03961,2e-05,5.09467]
[1779074095249,58.36,76806.47,0.11,-0.03934,2e-05,5.0675]
[1779074100290,58.36,76800.3,0.11,-0.03948,2e-05,5.08161]
[1779074105338,58.35,76796.96,0.11,-0.03955,2e-05,5.08862]
[1779074107376,58.35,76795.02,0.11,-0.0396,2e-05,5.09319]
[1779074107513,58.35,76795.02,0.11,-0.0396,2e-05,5.09319]
[1779074107515,58.35,76795.02,0.11,-0.0396,2e-05,5.09319]
[1779074107615,58.35,76797.6,0.11,-0.03953,2e-05,5.08644]
[1779074109734,58.35,76797.6,0.11,-0.03953,2e-05,5.08616]
[1779074109825,58.35,76797.6,0.11,-0.03953,2e-05,5.08616]
[1779074109815,58.35,76801.18,0.11,-0.03944,2e-05,5.07694]
[1779074114505,58.35,76808.86,0.11,-0.03924,2e-05,5.05704]
[1779074114647,58.35,76808.86,0.11,-0.03924,2e-05,5.05704]
[1779074114648,58.35,76808.86,0.11,-0.03924,2e-05,5.05704]
[1779074114738,58.34,76808.91,0.11,-0.03924,2e-05,5.05647]
[1779074120444,58.34,76812.05,0.11,-0.03915,2e-05,5.04733]
[1779074122631,58.34,76814.65,0.11,-0.03908,2e-05,5.04065]
[1779074122687,58.34,76814.65,0.11,-0.03908,2e-05,5.04065]
[1779074122709,58.34,76817.84,0.11,-0.039,2e-05,5.03252]
[1779074128496,58.33,76829.96,0.11,-0.0387,2e-05,5.00139]
[1779074133531,58.33,76832.71,0.11,-0.0386,2e-05,4.9906]
[1779074138569,58.33,76835.92,0.11,-0.03852,2e-05,4.98194]
[1779074143601,58.32,76840.48,0.11,-0.0384,2e-05,4.97003]
[1779074148637,58.32,76836.53,0.11,-0.03849,2e-05,4.9791]
[1779074149970,58.32,76837.38,0.11,-0.03847,2e-05,4.97686]
[1779074153931,58.32,76847.3,0.11,-0.03823,2e-05,4.95193]
[1779074159713,58.32,76844.75,0.11,-0.03828,2e-05,4.9576]
[1779074164748,58.32,76844.06,0.11,-0.03829,2e-05,4.95873]
[1779074169787,58.31,76841.88,0.11,-0.03834,2e-05,4.96349]
[1779074174481,58.31,76842.91,0.11,-0.03831,2e-05,4.96056]
[1779074174505,58.31,76842.91,0.11,-0.03831,2e-05,4.96056]
[1779074174822,58.31,76841.43,0.11,-0.03835,2e-05,4.9642]
[1779074176380,58.31,76841.15,0.11,-0.03835,2e-05,4.96469]
[1779074176424,58.31,76841.15,0.11,-0.03835,2e-05,4.96469]
[1779074176845,58.31,76839.15,0.11,-0.0384,2e-05,4.96951]
[1779074181871,58.31,76830.84,0.11,-0.03859,2e-05,4.98945]
[1779074186908,58.31,76827.82,0.11,-0.03866,2e-05,4.99622]
[1779074191941,58.3,76828.33,0.11,-0.03862,2e-05,4.99113]
[1779074196977,58.3,76826.27,0.11,-0.03866,2e-05,4.99558]
[1779074202013,58.3,76826.6,0.11,-0.03865,2e-05,4.99412]
[1779074207047,58.3,76827.78,0.11,-0.03861,2e-05,4.99057]
[1779074212085,58.29,76818.38,0.11,-0.03883,2e-05,5.01315]
[1779074217117,58.29,76817.64,0.11,-0.03884,2e-05,5.01412]
[1779074222153,58.29,76818.81,0.11,-0.03881,2e-05,5.01039]
[1779074227188,58.28,76819.73,0.11,-0.03878,2e-05,5.00732]
[1779074232223,58.28,76827.8,0.11,-0.03858,2e-05,4.9866]
[1779074237265,58.28,76827.07,0.11,-0.03859,2e-05,4.9878]
[1779074242300,58.28,76828.31,0.11,-0.03855,2e-05,4.98412]
[1779074243851,58.28,76828.31,0.11,-0.03855,2e-05,4.98412]
[1779074243861,58.28,76828.31,0.11,-0.03855,2e-05,4.98412]
[1779074243864,58.28,76828.31,0.11,-0.03855,2e-05,4.98412]
[1779074243939,58.28,76828.46,0.11,-0.03855,2e-05,4.98362]
[1779074245801,58.27,76828.46,0.11,-0.03855,2e-05,4.98351]
[1779074245916,58.27,76828.46,0.11,-0.03855,2e-05,4.98351]
[1779074245857,58.27,76828.61,0.11,-0.03854,2e-05,4.98302]
[1779074251365,58.27,76826.36,0.11,-0.03857,2e-05,4.98467]
[1779074255496,58.27,76826.14,0.11,-0.03857,2e-05,4.98483]
[1779074255565,58.27,76826.14,0.11,-0.03857,2e-05,4.98483]
[1779074255604,58.27,76835.85,0.11,-0.03833,2e-05,4.96074]
[1779074260879,58.27,76842.57,0.11,-0.03817,2e-05,4.94384]
[1779074263779,58.27,76839.73,0.11,-0.03824,2e-05,4.95073]
[1779074263884,58.27,76839.73,0.11,-0.03824,2e-05,4.95073]
[1779074263960,58.27,76835.94,0.11,-0.03833,2e-05,4.96]
[1779074266691,58.27,76834.89,0.11,-0.03835,2e-05,4.96243]
[1779074266758,58.27,76832.18,0.11,-0.03841,2e-05,4.96902]
[1779074269788,58.27,76831.29,0.11,-0.03843,2e-05,4.97101]
[1779074275551,58.26,76824.83,0.11,-0.03858,2e-05,4.98616]
[1779074280586,58.26,76823.39,0.11,-0.03861,2e-05,4.98902]
[1779074285621,58.26,76817.42,0.11,-0.03875,2e-05,5.00312]
[1779074290657,58.25,76810.94,0.11,-0.0389,2e-05,5.01833]
[1779074295692,58.25,76814.29,0.11,-0.0388,2e-05,5.00903]
[1779074300727,58.25,76811.81,0.11,-0.03886,2e-05,5.0143]
[1779074305762,58.24,76812.0,0.11,-0.03884,2e-05,5.01294]
[1779074310797,58.24,76814.7,0.11,-0.03877,2e-05,5.00541]
[1779074315831,58.24,76814.7,0.11,-0.03874,2e-05,5.00141]
[1779074320868,58.24,76828.94,0.11,-0.03839,2e-05,4.96559]
[1779074321856,58.24,76828.94,0.11,-0.03839,2e-05,4.96559]
[1779074325964,58.23,76836.25,0.11,-0.03821,2e-05,4.94723]
[1779074329141,58.23,76833.92,0.11,-0.03827,2e-05,4.95265]
[1779074329259,58.23,76833.92,0.11,-0.03827,2e-05,4.95265]
[1779074329931,58.23,76835.25,0.11,-0.03823,2e-05,4.94928]
[1779074334406,58.23,76835.83,0.11,-0.03822,2e-05,4.94749]
[1779074334441,58.23,76835.83,0.11,-0.03822,2e-05,4.94749]
[1779074334461,58.23,76835.77,0.11,-0.03822,2e-05,4.94754]
[1779074340004,58.23,76831.44,0.11,-0.03831,2e-05,4.95769]
[1779074345038,58.23,76826.34,0.11,-0.03843,2e-05,4.96948]
[1779074350072,58.22,76824.9,0.11,-0.03846,2e-05,4.97234]
[1779074355108,58.22,76825.45,0.11,-0.03844,2e-05,4.97032]
[1779074360142,58.22,76825.76,0.11,-0.03842,2e-05,4.96893]
[1779074365176,58.22,76824.21,0.11,-0.03846,2e-05,4.97218]
[1779074370212,58.21,76821.5,0.11,-0.03852,2e-05,4.97827]
[1779074375247,58.21,76820.17,0.11,-0.03852,2e-05,4.97766]
[1779074380282,58.21,76817.55,0.11,-0.03857,2e-05,4.98345]
[1779074385317,58.21,76816.75,0.11,-0.03859,2e-05,4.98471]
[1779074390352,58.2,76816.33,0.11,-0.03859,2e-05,4.98503]
[1779074395388,58.2,76810.31,0.11,-0.03873,2e-05,4.99919]
[1779074400423,58.2,76807.27,0.11,-0.0388,2e-05,5.00594]
[1779074405457,58.19,76800.62,0.11,-0.03895,2e-05,5.02165]
[1779074410492,58.19,76800.41,0.11,-0.03895,2e-05,5.02135]
[1779074415526,58.19,76797.47,0.11,-0.03901,2e-05,5.02789]
[1779074420562,58.18,76796.31,0.11,-0.03903,2e-05,5.02996]
[1779074425597,58.18,76790.93,0.11,-0.03915,2e-05,5.04257]
[1779074430635,58.18,76791.91,0.11,-0.03912,2e-05,5.03929]
[1779074435671,58.17,76796.93,0.11,-0.03897,2e-05,5.02278]
[1779074439184,58.17,76796.05,0.11,-0.03899,2e-05,5.02457]
[1779074439291,58.17,76796.05,0.11,-0.03899,2e-05,5.02457]
[1779074439699,58.17,76796.03,0.11,-0.03899,2e-05,5.02449]
[1779074443200,58.17,76799.72,0.11,-0.03889,2e-05,5.0149]
[1779074443241,58.17,76799.72,0.11,-0.03889,2e-05,5.0149]
[1779074443726,58.17,76801.37,0.11,-0.03885,2e-05,5.01068]
[1779074445383,58.17,76801.61,0.11,-0.03884,2e-05,5.00998]
[1779074452789,58.17,76803.42,0.11,-0.03879,2e-05,5.00462]
[1779074457825,58.16,76801.24,0.11,-0.03884,2e-05,5.0095]
[1779074463868,58.16,76804.11,0.11,-0.03876,2e-05,5.00168]
[1779074467350,58.16,76804.91,0.11,-0.03874,2e-05,4.99936]
[1779074467389,58.16,76804.91,0.11,-0.03874,2e-05,4.99936]
[1779074467392,58.16,76804.91,0.11,-0.03874,2e-05,4.99936]
[1779074467895,58.16,76805.57,0.11,-0.03872,2e-05,4.99761]
[1779074470337,58.16,76806.06,0.11,-0.03871,2e-05,4.99619]
[1779074470916,58.16,76808.82,0.11,-0.03864,2e-05,4.98923]
[1779074475951,58.16,76807.8,0.11,-0.03866,2e-05,4.99132]
[1779074480987,58.16,76806.84,0.11,-0.03868,2e-05,4.9932]
[1779074486023,58.15,76806.8,0.11,-0.03868,2e-05,4.99278]
[1779074491063,58.15,76803.96,0.11,-0.03872,2e-05,4.99612]
[1779074496098,58.15,76794.72,0.11,-0.03894,2e-05,5.01832]
[1779074501139,58.15,76784.34,0.11,-0.03918,2e-05,5.04328]
[1779074506171,58.14,76783.14,0.11,-0.0392,2e-05,5.04522]
[1779074511208,58.14,76782.32,0.11,-0.03921,2e-05,5.04622]
[1779074516240,58.13,76785.68,0.11,-0.03912,2e-05,5.03663]
[1779074521275,58.13,76785.13,0.11,-0.03912,2e-05,5.037]
[1779074526310,58.13,76786.25,0.11,-0.03908,2e-05,5.03324]
[1779074531346,58.12,76783.88,0.11,-0.03913,2e-05,5.03823]
[1779074536381,58.12,76778.11,0.11,-0.03926,2e-05,5.05151]
[1779074541415,58.11,76786.98,0.11,-0.03904,2e-05,5.0283]
[1779074546451,58.11,76795.88,0.11,-0.03881,2e-05,5.00538]
[1779074551526,58.11,76801.75,0.11,-0.03867,2e-05,4.991]
[1779074553245,58.11,76806.75,0.11,-0.03853,2e-05,4.9753]
[1779074555352,58.11,76803.16,0.11,-0.03861,2e-05,4.9839]
[1779074560549,58.11,76801.32,0.11,-0.03865,2e-05,4.98774]
[1779074565584,58.1,76790.38,0.11,-0.03891,2e-05,5.01431]
[1779074570619,58.1,76793.4,0.11,-0.03883,2e-05,5.00605]
[1779074572334,58.1,76793.4,0.11,-0.03883,2e-05,5.00605]
[1779074575654,58.1,76808.78,0.11,-0.03845,2e-05,4.96728]
[1779074578942,58.1,76809.78,0.11,-0.03842,2e-05,4.96472]
[1779074579005,58.1,76809.78,0.11,-0.03842,2e-05,4.96472]
[1779074579058,58.1,76811.01,0.11,-0.03839,2e-05,4.96153]
[1779074581843,58.1,76820.22,0.11,-0.03817,2e-05,4.93864]
[1779074581919,58.1,76820.22,0.11,-0.03817,2e-05,4.93864]
[1779074581971,58.1,76827.94,0.11,-0.03799,2e-05,4.9196]
[1779074587737,58.1,76818.44,0.11,-0.03821,2e-05,4.94282]
[1779074593226,58.1,76819.39,0.11,-0.03819,2e-05,4.94023]
[1779074598815,58.09,76822.9,0.11,-0.0381,2e-05,4.93128]
[1779074601447,58.09,76823.11,0.11,-0.03809,2e-05,4.93067]
[1779074601813,58.09,76823.11,0.11,-0.03809,2e-05,4.93067]
[1779074601849,58.09,76847.3,0.11,-0.03752,2e-05,4.87128]
[1779074603211,58.09,76847.3,0.11,-0.03752,2e-05,4.87128]
[1779074603300,58.09,76858.02,0.11,-0.03726,2e-05,4.84511]
[1779074608498,58.1,76859.58,0.11,-0.03723,2e-05,4.84177]
[1779074610939,58.1,76857.47,0.11,-0.03728,2e-05,4.84712]
[1779074610995,58.1,76857.54,0.11,-0.03728,2e-05,4.84704]
[1779074612803,58.1,76857.54,0.11,-0.03726,2e-05,4.84398]
[1779074613370,58.1,76857.93,0.11,-0.03725,2e-05,4.84322]
[1779074616835,58.1,76859.03,0.11,-0.03723,2e-05,4.84073]
[1779074621991,58.1,76856.24,0.11,-0.0373,2e-05,4.84801]
[1779074626477,58.1,76850.98,0.11,-0.03743,2e-05,4.86109]
[1779074626499,58.1,76850.98,0.11,-0.03743,2e-05,4.86109]
[1779074627026,58.1,76851.29,0.11,-0.03742,2e-05,4.8604]
[1779074629675,58.1,76848.22,0.11,-0.03749,2e-05,4.868]
[1779074629689,58.1,76848.22,0.11,-0.03749,2e-05,4.868]
[1779074630047,58.1,76848.22,0.11,-0.03749,2e-05,4.86805]
[1779074635083,58.1,76852.2,0.11,-0.0374,2e-05,4.85871]
[1779074640118,58.11,76850.01,0.11,-0.03746,2e-05,4.86445]
[1779074645153,58.11,76857.17,0.11,-0.03729,2e-05,4.84747]
[1779074650190,58.11,76860.93,0.11,-0.03721,2e-05,4.83888]
[1779074655223,58.11,76859.23,0.11,-0.03726,2e-05,4.8436]
[1779074660258,58.11,76861.31,0.11,-0.03721,2e-05,4.83915]
[1779074665293,58.12,76861.7,0.11,-0.03721,2e-05,4.83885]
[1779074670328,58.12,76862.78,0.11,-0.03719,2e-05,4.8369]
[1779074675383,58.12,76864.52,0.11,-0.03714,2e-05,4.83026]
[1779074681404,58.13,76862.51,0.11,-0.03719,2e-05,4.83611]
[1779074687447,58.13,76863.86,0.11,-0.03717,2e-05,4.83368]
[1779074688011,58.13,76863.86,0.11,-0.03717,2e-05,4.83368]
[1779074688106,58.13,76863.86,0.11,-0.03717,2e-05,4.83368]
[1779074688461,58.13,76864.88,0.11,-0.03714,2e-05,4.8312]
[1779074689464,58.13,76877.34,0.11,-0.03685,2e-05,4.80116]
[1779074693714,58.16,76883.97,0.11,-0.03678,2e-05,4.79325]
[1779074693924,58.16,76883.97,0.11,-0.03678,2e-05,4.79325]
[1779074693931,58.17,76882.62,0.11,-0.03683,2e-05,4.79847]
[1779074695784,58.18,76882.62,0.11,-0.03684,2e-05,4.80029]
[1779074695836,58.18,76882.62,0.11,-0.03684,2e-05,4.80029]
[1779074695881,58.18,76882.6,0.11,-0.03686,2e-05,4.80209]
[1779074701550,58.2,76874.53,0.11,-0.0371,2e-05,4.82693]
[1779074706585,58.21,76872.88,0.11,-0.03714,2e-05,4.83143]
[1779074711620,58.21,76867.05,0.11,-0.03728,2e-05,4.84612]
[1779074715227,58.21,76868.44,0.11,-0.03725,2e-05,4.84293]
[1779074715266,58.21,76868.2,0.11,-0.03726,2e-05,4.84361]
[1779074720682,58.21,76867.58,0.11,-0.03728,2e-05,4.84569]
[1779074725717,58.21,76868.04,0.11,-0.03727,2e-05,4.84506]
[1779074730753,58.21,76868.85,0.11,-0.03726,2e-05,4.84359]
[1779074736795,58.22,76871.59,0.11,-0.03718,2e-05,4.83446]
[1779074744291,58.22,76867.88,0.11,-0.03727,2e-05,4.84425]
[1779074749887,58.22,76864.69,0.11,-0.03735,2e-05,4.85255]
[1779074754921,58.22,76858.57,0.11,-0.0375,2e-05,4.86775]
[1779074759955,58.22,76859.86,0.11,-0.03747,2e-05,4.86485]
[1779074761920,58.22,76859.02,0.11,-0.03749,2e-05,4.86694]
[1779074762028,58.22,76859.02,0.11,-0.03749,2e-05,4.86694]
[1779074762166,58.22,76859.02,0.11,-0.03749,2e-05,4.86694]
[1779074762256,58.22,76854.93,0.11,-0.03759,2e-05,4.87695]
[1779074764431,58.23,76841.63,0.11,-0.0379,2e-05,4.90954]
[1779074768307,58.22,76836.97,0.11,-0.03801,2e-05,4.92091]
[1779074768363,58.22,76833.1,0.11,-0.03811,2e-05,4.93037]
[1779074769783,58.22,76833.1,0.11,-0.03811,2e-05,4.93032]
[1779074769849,58.22,76833.1,0.11,-0.03811,2e-05,4.93032]
[1779074770034,58.22,76832.81,0.11,-0.03811,2e-05,4.93097]
[1779074775073,58.22,76832.29,0.11,-0.03812,2e-05,4.93197]
[1779074780108,58.22,76828.07,0.11,-0.03822,2e-05,4.94205]
[1779074785147,58.22,76819.09,0.11,-0.03843,2e-05,4.96377]
[1779074790183,58.22,76818.95,0.11,-0.03843,2e-05,4.96362]
[1779074795218,58.22,76821.12,0.11,-0.03835,2e-05,4.95463]
[1779074800252,58.22,76827.58,0.11,-0.03819,2e-05,4.93831]
[1779074805413,58.21,76834.27,0.11,-0.03803,2e-05,4.92175]
[1779074811330,58.21,76842.59,0.11,-0.03783,2e-05,4.90118]
[1779074816365,58.21,76844.42,0.11,-0.03779,2e-05,4.89677]
[1779074821401,58.21,76850.03,0.11,-0.03766,2e-05,4.88314]
[1779074826435,58.22,76851.64,0.11,-0.03762,2e-05,4.87939]
[1779074829331,58.22,76850.58,0.11,-0.03765,2e-05,4.88208]
[1779074829360,58.22,76850.58,0.11,-0.03765,2e-05,4.88208]
[1779074829449,58.22,76850.58,0.11,-0.03765,2e-05,4.88208]
[1779074829471,58.22,76860.7,0.11,-0.03741,2e-05,4.85746]
[1779074831252,58.22,76860.7,0.11,-0.03741,2e-05,4.85752]
[1779074831472,58.22,76870.83,0.11,-0.03717,2e-05,4.83301]
[1779074835045,58.22,76877.09,0.11,-0.03703,2e-05,4.81791]
[1779074836263,58.22,76876.71,0.11,-0.03703,2e-05,4.8186]
[1779074836313,58.22,76877.08,0.11,-0.03702,2e-05,4.81748]
[1779074841543,58.22,76878.18,0.11,-0.037,2e-05,4.81485]
[1779074846579,58.22,76878.48,0.11,-0.037,2e-05,4.815]
[1779074851615,58.22,76880.55,0.11,-0.03693,2e-05,4.80757]
[1779074856652,58.22,76880.03,0.11,-0.03695,2e-05,4.80954]
[1779074861683,58.23,76879.82,0.11,-0.03696,2e-05,4.81038]
[1779074866718,58.22,76881.46,0.11,-0.03691,2e-05,4.80525]
[1779074871754,58.22,76883.64,0.11,-0.03686,2e-05,4.79967]
[1779074872764,58.22,76897.89,0.11,-0.03653,2e-05,4.76516]
[1779074877796,58.22,76899.04,0.11,-0.03649,2e-05,4.76163]
[1779074882834,58.21,76892.22,0.11,-0.03664,2e-05,4.77724]
[1779074887866,58.21,76887.37,0.11,-0.03675,2e-05,4.78806]
[1779074892906,58.21,76884.95,0.11,-0.03679,2e-05,4.79296]
[1779074897942,58.2,76882.35,0.11,-0.03685,2e-05,4.79824]
[1779074905489,58.2,76882.93,0.11,-0.03682,2e-05,4.79604]
[1779074909427,58.2,76888.74,0.11,-0.0367,2e-05,4.78321]
[1779074915496,58.21,76885.57,0.11,-0.03677,2e-05,4.78921]
[1779074921050,58.21,76883.5,0.11,-0.03682,2e-05,4.79517]
[1779074924863,58.22,76890.38,0.11,-0.03667,2e-05,4.77935]
[1779074925012,58.22,76890.38,0.11,-0.03667,2e-05,4.77935]
[1779074925581,58.22,76904.86,0.11,-0.03634,2e-05,4.74478]
[1779074926631,58.22,76904.86,0.11,-0.03634,2e-05,4.74478]
[1779074926658,58.22,76916.11,0.11,-0.03608,2e-05,4.7177]
[1779074932187,58.21,76916.12,0.11,-0.03607,2e-05,4.71708]
[1779074934230,58.21,76915.94,0.11,-0.03608,2e-05,4.71741]
[1779074934234,58.21,76917.65,0.11,-0.03604,2e-05,4.71325]
[1779074935278,58.21,76917.65,0.11,-0.03604,2e-05,4.71325]
[1779074935380,58.21,76916.97,0.11,-0.03605,2e-05,4.71478]
[1779074938228,58.21,76913.38,0.11,-0.03613,2e-05,4.72319]
[1779074938297,58.21,76910.84,0.11,-0.03619,2e-05,4.72916]
[1779074944542,58.21,76898.86,0.11,-0.03646,2e-05,4.75731]
[1779074950314,58.21,76896.98,0.11,-0.03649,2e-05,4.76079]
[1779074955348,58.2,76896.66,0.11,-0.03649,2e-05,4.76083]
[1779074960384,58.2,76896.86,0.11,-0.03648,2e-05,4.75966]
[1779074965419,58.2,76897.05,0.11,-0.03647,2e-05,4.75846]
[1779074970454,58.19,76898.64,0.11,-0.03643,2e-05,4.75393]
[1779074975492,58.19,76899.87,0.11,-0.03638,2e-05,4.74796]
[1779074980524,58.2,76897.76,0.11,-0.03644,2e-05,4.75429]
[1779074985559,58.2,76893.93,0.11,-0.03654,2e-05,4.76462]
[1779074990594,58.21,76894.42,0.11,-0.03654,2e-05,4.76452]
[1779074995629,58.21,76893.84,0.11,-0.03656,2e-05,4.76694]
[1779075000664,58.21,76893.56,0.11,-0.03656,2e-05,4.76753]
[1779075001769,58.21,76893.56,0.11,-0.03656,2e-05,4.76753]
[1779075002678,58.21,76892.21,0.11,-0.0366,2e-05,4.77121]
[1779075007434,58.22,76883.83,0.11,-0.0368,2e-05,4.79218]
[1779075007436,58.22,76883.62,0.11,-0.03681,2e-05,4.79287]
[1779075012747,58.22,76878.6,0.11,-0.03693,2e-05,4.80593]
[1779075017789,58.22,76875.19,0.11,-0.03702,2e-05,4.81503]
[1779075022819,58.23,76869.3,0.11,-0.03717,2e-05,4.83016]
[1779075027853,58.23,76865.78,0.11,-0.03726,2e-05,4.83934]
[1779075029180,58.23,76865.78,0.11,-0.03726,2e-05,4.83934]
[1779075029268,58.23,76865.78,0.11,-0.03726,2e-05,4.83934]
[1779075029565,58.23,76865.78,0.11,-0.03726,2e-05,4.83934]
[1779075029653,58.23,76863.1,0.11,-0.03732,2e-05,4.84597]
[1779075030569,58.23,76863.1,0.11,-0.03732,2e-05,4.84597]
[1779075030579,58.23,76850.66,0.11,-0.03761,2e-05,4.87639]
[1779075031994,58.23,76850.66,0.11,-0.03761,2e-05,4.87639]
[1779075032817,58.23,76850.66,0.11,-0.03761,2e-05,4.87639]
[1779075032051,58.23,76877.0,0.11,-0.03698,2e-05,4.80945]
[1779075032889,58.23,76877.0,0.11,-0.03698,2e-05,4.80963]
[1779075035848,58.23,76876.8,0.11,-0.03698,2e-05,4.81046]
[1779075041087,58.24,76867.14,0.11,-0.03722,2e-05,4.83469]
[1779075044633,58.24,76856.19,0.11,-0.03748,2e-05,4.86164]
[1779075044725,58.24,76856.19,0.11,-0.03748,2e-05,4.86164]
[1779075044823,58.24,76855.11,0.11,-0.03751,2e-05,4.86435]
[1779075046567,58.24,76855.44,0.11,-0.0375,2e-05,4.86362]
[1779075046667,58.24,76846.68,0.11,-0.03771,2e-05,4.88507]
[1779075048368,58.24,76846.68,0.11,-0.03771,2e-05,4.88511]
[1779075048401,58.24,76840.38,0.11,-0.03786,2e-05,4.90055]
[1779075050777,58.24,76840.38,0.11,-0.03786,2e-05,4.90056]
[1779075055388,58.24,76824.93,0.11,-0.03823,2e-05,4.93843]
[1779075061089,58.24,76828.88,0.11,-0.03813,2e-05,4.92845]
[1779075066580,58.24,76833.09,0.11,-0.03803,2e-05,4.91804]
[1779075070232,58.24,76833.15,0.11,-0.03803,2e-05,4.91789]
[1779075070262,58.24,76833.15,0.11,-0.03803,2e-05,4.91789]
[1779075070361,58.24,76833.73,0.11,-0.03801,2e-05,4.91647]
[1779075071988,58.24,76836.38,0.11,-0.03795,2e-05,4.90997]
[1779075072175,58.24,76836.38,0.11,-0.03795,2e-05,4.90997]
[1779075072196,58.24,76844.6,0.11,-0.03775,2e-05,4.88984]
[1779075076043,58.24,76845.55,0.11,-0.03773,2e-05,4.88765]
[1779075076650,58.24,76841.81,0.11,-0.03782,2e-05,4.89685]
[1779075077071,58.24,76841.81,0.11,-0.03782,2e-05,4.89685]
[1779075077209,58.24,76841.81,0.11,-0.03782,2e-05,4.89689]
[1779075079544,58.24,76840.82,0.11,-0.03784,2e-05,4.89935]
[1779075079603,58.24,76840.82,0.11,-0.03784,2e-05,4.89935]
[1779075079673,58.24,76839.94,0.11,-0.03787,2e-05,4.90154]
[1779075081055,58.24,76839.94,0.11,-0.03787,2e-05,4.90157]
[1779075081189,58.24,76839.94,0.11,-0.03787,2e-05,4.90157]
[1779075081238,58.24,76839.61,0.11,-0.03787,2e-05,4.90241]
[1779075083010,58.24,76840.92,0.11,-0.03784,2e-05,4.89924]
[1779075083019,58.24,76840.92,0.11,-0.03784,2e-05,4.89924]
[1779075083250,58.24,76841.79,0.11,-0.03782,2e-05,4.89715]
[1779075088286,58.24,76839.88,0.11,-0.03787,2e-05,4.90206]
[1779075090117,58.24,76839.42,0.11,-0.03788,2e-05,4.90323]
[1779075090255,58.24,76839.42,0.11,-0.03788,2e-05,4.90323]
[1779075090258,58.24,76839.42,0.11,-0.03788,2e-05,4.90323]
[1779075090299,58.24,76839.05,0.11,-0.03789,2e-05,4.90419]
[1779075092081,58.24,76839.26,0.11,-0.03786,2e-05,4.90055]
[1779075092167,58.24,76839.26,0.11,-0.03786,2e-05,4.90055]
[1779075092314,58.24,76839.28,0.11,-0.03786,2e-05,4.90055]
[1779075097349,58.24,76837.08,0.11,-0.03792,2e-05,4.90622]
[1779075102384,58.24,76835.42,0.11,-0.03796,2e-05,4.91057]
[1779075107419,58.24,76834.58,0.11,-0.03798,2e-05,4.91291]
[1779075108943,58.25,76834.37,0.11,-0.03799,2e-05,4.91348]
[1779075109056,58.25,76834.37,0.11,-0.03799,2e-05,4.91348]
[1779075109433,58.25,76834.24,0.11,-0.03799,2e-05,4.91386]
[1779075110997,58.25,76833.15,0.11,-0.03802,2e-05,4.91659]
[1779075111447,58.25,76829.58,0.11,-0.03811,2e-05,4.92541]
[1779075112454,58.25,76815.7,0.11,-0.03844,2e-05,4.95965]
[1779075114468,58.25,76804.28,0.11,-0.03872,2e-05,4.9882]
[1779075116102,58.25,76796.71,0.11,-0.0389,2e-05,5.00692]
[1779075116697,58.25,76796.71,0.11,-0.0389,2e-05,5.00692]
[1779075116934,58.25,76793.96,0.11,-0.03897,2e-05,5.01365]
[1779075119387,58.25,76792.57,0.11,-0.039,2e-05,5.01686]
[1779075122807,58.24,76778.04,0.11,-0.03935,2e-05,5.05268]
[1779075123231,58.24,76765.96,0.11,-0.03965,2e-05,5.08276]
[1779075129576,58.24,76758.23,0.11,-0.03982,2e-05,5.10037]
[1779075131675,58.23,76758.13,0.11,-0.03982,2e-05,5.10033]
[1779075131703,58.23,76758.13,0.11,-0.03982,2e-05,5.10033]
[1779075131742,58.23,76751.59,0.11,-0.03998,2e-05,5.11652]
[1779075134743,58.23,76744.91,0.11,-0.04014,2e-05,5.13276]
[1779075134764,58.23,76744.91,0.11,-0.04014,2e-05,5.13276]
[1779075134765,58.23,76742.2,0.11,-0.0402,3e-05,5.13926]
[1779075135341,58.23,76742.2,0.11,-0.0402,3e-05,5.13926]
[1779075140653,58.22,76743.18,0.11,-0.04016,3e-05,5.13456]
[1779075141468,58.22,76743.18,0.11,-0.04016,3e-05,5.13456]
[1779075141586,58.22,76743.18,0.11,-0.04016,3e-05,5.13456]
[1779075141660,58.22,76743.78,0.11,-0.04014,2e-05,5.13268]
[1779075142283,58.22,76743.78,0.11,-0.04014,2e-05,5.13268]
[1779075142923,58.22,76734.53,0.11,-0.04037,3e-05,5.15574]
[1779075143109,58.22,76734.53,0.11,-0.04037,3e-05,5.15574]
[1779075143673,58.22,76734.53,0.11,-0.04037,3e-05,5.15538]
[1779075148709,58.21,76736.8,0.11,-0.04029,3e-05,5.14754]
[1779075153132,58.2,76740.64,0.11,-0.04015,3e-05,5.13302]
[1779075153189,58.2,76740.64,0.11,-0.04015,3e-05,5.13302]
[1779075153745,58.2,76741.24,0.11,-0.04013,3e-05,5.13113]
[1779075158781,58.2,76746.74,0.11,-0.03998,2e-05,5.11548]
[1779075161539,58.19,76737.17,0.11,-0.04021,3e-05,5.13896]
[1779075161800,58.19,76746.91,0.11,-0.03997,2e-05,5.11395]
[1779075164820,58.19,76759.98,0.11,-0.03963,2e-05,5.08005]
[1779075165375,58.19,76759.98,0.11,-0.03963,2e-05,5.08005]
[1779075167842,58.18,76776.25,0.11,-0.03922,2e-05,5.03844]
[1779075169059,58.18,76777.97,0.11,-0.03918,2e-05,5.03392]
[1779075172810,58.18,76780.96,0.11,-0.0391,2e-05,5.02584]
[1779075177913,58.19,76774.49,0.11,-0.03927,2e-05,5.043]
[1779075182949,58.18,76769.08,0.11,-0.03939,2e-05,5.05549]
[1779075187986,58.18,76771.19,0.11,-0.03933,2e-05,5.04914]
[1779075193026,58.17,76770.07,0.11,-0.03935,2e-05,5.05094]
[1779075198061,58.17,76771.45,0.11,-0.0393,2e-05,5.0463]
[1779075203097,58.17,76770.94,0.11,-0.03932,2e-05,5.04843]
[1779075208132,58.17,76770.39,0.11,-0.03933,2e-05,5.04885]
[1779075213167,58.16,76776.33,0.11,-0.03915,2e-05,5.02985]
[1779075218202,58.16,76772.11,0.11,-0.03924,2e-05,5.03955]
[1779075222600,58.16,76785.24,0.11,-0.03892,2e-05,5.00615]
[1779075227719,58.16,76783.78,0.11,-0.03895,2e-05,5.00921]
[1779075233343,58.15,76782.5,0.11,-0.03897,2e-05,5.01173]
[1779075238375,58.15,76780.59,0.11,-0.03901,2e-05,5.01594]
[1779075243419,58.15,76779.1,0.11,-0.03904,2e-05,5.0191]
[1779075248449,58.15,76778.27,0.11,-0.03906,2e-05,5.02065]
[1779075253584,58.15,76778.4,0.11,-0.03905,2e-05,5.0199]
[1779075253703,58.15,76778.4,0.11,-0.03905,2e-05,5.0199]
[1779075253709,58.15,76776.7,0.11,-0.03909,2e-05,5.02404]
[1779075255580,58.15,76776.7,0.11,-0.03909,2e-05,5.02394]
[1779075255607,58.15,76776.7,0.11,-0.03909,2e-05,5.02394]
[1779075255649,58.15,76782.77,0.11,-0.03894,2e-05,5.00869]
[1779075261540,58.14,76783.3,0.11,-0.03891,2e-05,5.00515]
[1779075266575,58.13,76783.93,0.11,-0.03889,2e-05,5.00311]
[1779075269183,58.13,76785.76,0.11,-0.03884,2e-05,4.99836]
[1779075269598,58.13,76787.14,0.11,-0.03881,2e-05,4.99485]
[1779075274634,58.13,76795.76,0.11,-0.03857,2e-05,4.96989]
[1779075276801,58.13,76808.56,0.11,-0.03826,2e-05,4.93816]
[1779075277186,58.13,76808.56,0.11,-0.03826,2e-05,4.93816]
[1779075278078,58.13,76821.23,0.11,-0.03796,2e-05,4.90695]
[1779075281360,58.13,76827.86,0.11,-0.0378,2e-05,4.89083]
[1779075283303,58.13,76827.88,0.11,-0.0378,2e-05,4.89095]
[1779075283385,58.13,76827.88,0.11,-0.0378,2e-05,4.89095]
[1779075283387,58.13,76827.88,0.11,-0.0378,2e-05,4.89095]
[1779075283696,58.13,76827.87,0.11,-0.0378,2e-05,4.89106]
[1779075286447,58.13,76834.04,0.11,-0.03766,2e-05,4.87575]
[1779075286544,58.13,76834.04,0.11,-0.03766,2e-05,4.87575]
[1779075286717,58.13,76834.46,0.11,-0.03764,2e-05,4.87444]
[1779075291734,58.13,76829.09,0.11,-0.03777,2e-05,4.88763]
[1779075297795,58.13,76823.18,0.11,-0.03792,2e-05,4.9027]
[1779075302827,58.13,76815.82,0.11,-0.03809,2e-05,4.92098]
[1779075307862,58.13,76803.83,0.11,-0.03838,2e-05,4.95052]
[1779075309649,58.13,76794.94,0.11,-0.0386,2e-05,4.9725]
[1779075309877,58.13,76794.6,0.11,-0.0386,2e-05,4.97326]
[1779075314913,58.13,76790.89,0.11,-0.03869,2e-05,4.98209]
[1779075319947,58.13,76788.82,0.11,-0.03874,2e-05,4.98677]
[1779075324981,58.13,76790.3,0.11,-0.0387,2e-05,4.98257]
[1779075330021,58.13,76787.01,0.11,-0.03877,2e-05,4.99024]
[1779075333927,58.13,76787.13,0.11,-0.03874,2e-05,4.98643]
[1779075333962,58.13,76787.13,0.11,-0.03874,2e-05,4.98643]
[1779075334055,58.13,76785.36,0.11,-0.03878,2e-05,4.99073]
[1779075335218,58.13,76785.36,0.11,-0.03878,2e-05,4.99063]
[1779075335329,58.13,76785.36,0.11,-0.03878,2e-05,4.99063]
[1779075336059,58.12,76782.49,0.11,-0.03885,2e-05,4.99766]
[1779075341095,58.12,76783.04,0.11,-0.03883,2e-05,4.99573]
[1779075347136,58.12,76789.96,0.11,-0.03866,2e-05,4.97801]
[1779075352170,58.12,76790.44,0.11,-0.03865,2e-05,4.97644]
[1779075357208,58.12,76785.72,0.11,-0.03876,2e-05,4.98773]
[1779075362270,58.12,76788.89,0.11,-0.03867,2e-05,4.97944]
[1779075367276,58.11,76793.57,0.11,-0.03856,2e-05,4.96736]
[1779075372312,58.11,76795.93,0.11,-0.0385,2e-05,4.96121]
[1779075377348,58.11,76793.33,0.11,-0.03856,2e-05,4.96732]
[1779075382383,58.11,76801.01,0.11,-0.03837,2e-05,4.94809]
[1779075386218,58.11,76799.07,0.11,-0.03841,2e-05,4.9528]
[1779075387418,58.11,76818.97,0.11,-0.03794,2e-05,4.90372]
[1779075390286,58.11,76823.86,0.11,-0.03783,2e-05,4.89228]
[1779075394288,58.12,76825.54,0.11,-0.03778,2e-05,4.88701]
[1779075394376,58.12,76825.54,0.11,-0.03778,2e-05,4.88701]
[1779075394467,58.12,76830.7,0.11,-0.03766,2e-05,4.87487]
[1779075396481,58.12,76845.57,0.11,-0.03731,2e-05,4.83874]
[1779075397439,58.12,76845.57,0.11,-0.03731,2e-05,4.83874]
[1779075397488,58.12,76846.2,0.11,-0.0373,2e-05,4.83734]
[1779075400135,58.12,76846.63,0.11,-0.03729,2e-05,4.83643]
[1779075405281,58.12,76861.14,0.11,-0.03695,2e-05,4.80114]
[1779075410579,58.12,76858.13,0.11,-0.03701,2e-05,4.80725]
[1779075411924,58.12,76858.13,0.11,-0.03701,2e-05,4.80725]
[1779075416074,58.12,76850.29,0.11,-0.0372,2e-05,4.82661]
[1779075421658,58.12,76843.09,0.11,-0.03737,2e-05,4.8451]
[1779075426696,58.13,76845.37,0.11,-0.03733,2e-05,4.8402]
[1779075431732,58.13,76843.75,0.11,-0.03737,2e-05,4.84487]
[1779075436771,58.13,76839.58,0.11,-0.03748,2e-05,4.85574]
[1779075441803,58.13,76843.86,0.11,-0.03738,2e-05,4.84593]
[1779075446837,58.14,76841.9,0.11,-0.03743,2e-05,4.85136]
[1779075447454,58.14,76841.9,0.11,-0.03743,2e-05,4.85136]
[1779075447570,58.14,76841.9,0.11,-0.03743,2e-05,4.85136]
[1779075447844,58.14,76842.32,0.11,-0.03743,2e-05,4.85047]
[1779075449391,58.14,76845.84,0.11,-0.03734,2e-05,4.84202]
[1779075449479,58.14,76845.84,0.11,-0.03734,2e-05,4.84202]
[1779075449858,58.14,76847.06,0.11,-0.03732,2e-05,4.83919]
[1779075454894,58.14,76843.42,0.11,-0.03739,2e-05,4.84563]
[1779075459928,58.14,76841.74,0.11,-0.03743,2e-05,4.85046]
[1779075465033,58.15,76841.29,0.11,-0.03745,2e-05,4.85186]
[1779075465364,58.15,76837.52,0.11,-0.03754,2e-05,4.86152]
[1779075469286,58.15,76830.01,0.11,-0.03772,2e-05,4.88031]
[1779075475783,58.15,76823.83,0.11,-0.03788,2e-05,4.89609]
[1779075479660,58.15,76817.87,0.11,-0.03802,2e-05,4.91096]
[1779075485121,58.15,76821.07,0.11,-0.03795,2e-05,4.90337]
[1779075490156,58.15,76821.9,0.11,-0.03793,2e-05,4.90154]
[1779075495191,58.16,76827.19,0.11,-0.0378,2e-05,4.8888]
[1779075500226,58.16,76832.19,0.11,-0.03769,2e-05,4.87687]
[1779075505344,58.16,76833.21,0.11,-0.03767,2e-05,4.8747]
[1779075515331,58.16,76822.06,0.11,-0.03792,2e-05,4.89958]
[1779075520366,58.16,76821.43,0.11,-0.03793,2e-05,4.90136]
[1779075525407,58.16,76826.33,0.11,-0.03782,2e-05,4.88961]
[1779075530437,58.16,76823.19,0.11,-0.0379,2e-05,4.89754]
[1779075535472,58.16,76822.88,0.11,-0.03791,2e-05,4.89848]
[1779075540718,58.16,76823.38,0.11,-0.0379,2e-05,4.89737]
[1779075544571,58.16,76810.81,0.11,-0.0382,2e-05,4.9283]
[1779075544655,58.16,76810.81,0.11,-0.0382,2e-05,4.9283]
[1779075550029,58.16,76801.62,0.11,-0.03842,2e-05,4.95068]
[1779075555345,58.16,76805.37,0.11,-0.03832,2e-05,4.94127]
[1779075560651,58.16,76801.33,0.11,-0.03842,2e-05,4.95105]
[1779075567700,58.16,76798.17,0.11,-0.03849,2e-05,4.95864]
[1779075572735,58.16,76795.93,0.11,-0.03852,2e-05,4.96079]
[1779075577770,58.16,76806.23,0.11,-0.03827,2e-05,4.93525]
[1779075581455,58.16,76811.37,0.11,-0.03815,2e-05,4.92259]
[1779075585817,58.16,76823.66,0.11,-0.03786,2e-05,4.89256]
[1779075591869,58.16,76829.72,0.11,-0.03772,2e-05,4.87824]
[1779075596910,58.16,76837.49,0.11,-0.03754,2e-05,4.85975]
[1779075601938,58.17,76837.12,0.11,-0.03755,2e-05,4.86118]
[1779075606975,58.17,76834.02,0.11,-0.03763,2e-05,4.86923]
[1779075612018,58.17,76836.06,0.11,-0.03759,2e-05,4.86469]
[1779075617049,58.17,76838.72,0.11,-0.03753,2e-05,4.85869]
[1779075622083,58.17,76841.21,0.11,-0.03747,2e-05,4.85309]
[1779075627118,58.18,76838.09,0.11,-0.03755,2e-05,4.86114]
[1779075632154,58.18,76830.53,0.11,-0.03771,2e-05,4.87672]
[1779075637189,58.18,76830.03,0.11,-0.03772,2e-05,4.87816]
[1779075642226,58.18,76829.45,0.11,-0.03774,2e-05,4.87979]
[1779075647259,58.18,76836.76,0.11,-0.03757,2e-05,4.86221]
[1779075652294,58.18,76830.02,0.11,-0.03773,2e-05,4.87893]
[1779075657331,58.18,76826.09,0.11,-0.03783,2e-05,4.88873]
[1779075657787,58.18,76826.09,0.11,-0.03783,2e-05,4.88873]
[1779075657837,58.18,76826.09,0.11,-0.03783,2e-05,4.88873]
[1779075657839,58.18,76826.09,0.11,-0.03783,2e-05,4.88873]
[1779075658337,58.18,76826.05,0.11,-0.03783,2e-05,4.88885]
[1779075659301,58.18,76826.05,0.11,-0.03783,2e-05,4.88885]
[1779075659466,58.18,76826.05,0.11,-0.03783,2e-05,4.88885]
[1779075659484,58.18,76826.45,0.11,-0.03782,2e-05,4.8879]
[1779075665389,58.18,76822.67,0.11,-0.03791,2e-05,4.89729]
[1779075670422,58.18,76829.49,0.11,-0.03775,2e-05,4.88065]
[1779075671256,58.18,76829.49,0.11,-0.03775,2e-05,4.88065]
[1779075671428,58.18,76831.21,0.11,-0.03771,2e-05,4.87648]
[1779075672737,58.18,76830.73,0.11,-0.03772,2e-05,4.87769]
[1779075674989,58.18,76836.59,0.11,-0.03758,2e-05,4.86346]
[1779075675458,58.18,76839.59,0.11,-0.03751,2e-05,4.85621]
[1779075678656,58.18,76850.59,0.11,-0.03725,2e-05,4.8297]
[1779075678803,58.18,76850.59,0.11,-0.03725,2e-05,4.8297]
[1779075679028,58.18,76850.59,0.11,-0.03725,2e-05,4.8297]
[1779075679059,58.18,76850.59,0.11,-0.03725,2e-05,4.8297]
[1779075679484,58.18,76852.55,0.11,-0.03721,2e-05,4.82507]
[1779075684520,58.19,76846.75,0.11,-0.03735,2e-05,4.83979]
[1779075689554,58.19,76850.42,0.11,-0.03727,2e-05,4.8315]
[1779075694588,58.19,76849.89,0.11,-0.03727,2e-05,4.83044]
[1779075699625,58.2,76852.22,0.11,-0.03722,2e-05,4.82553]
[1779075705410,58.2,76855.13,0.11,-0.03716,2e-05,4.8191]
[1779075711158,58.2,76862.73,0.11,-0.03699,2e-05,4.80193]
[1779075716743,58.21,76861.76,0.11,-0.03702,2e-05,4.80538]
[1779075722620,58.21,76866.04,0.11,-0.03693,2e-05,4.79576]
[1779075722942,58.21,76866.04,0.11,-0.03693,2e-05,4.79595]
[1779075723000,58.21,76866.04,0.11,-0.03693,2e-05,4.79595]
[1779075723040,58.21,76871.83,0.11,-0.0368,2e-05,4.78216]
[1779075728616,58.22,76875.16,0.11,-0.03673,2e-05,4.77504]
[1779075728669,58.22,76871.9,0.11,-0.03681,2e-05,4.78313]
[1779075728830,58.22,76868.26,0.11,-0.0369,2e-05,4.79214]
[1779075730736,58.22,76868.09,0.11,-0.03691,2e-05,4.79312]
[1779075730925,58.22,76868.09,0.11,-0.03691,2e-05,4.79312]
[1779075730947,58.22,76864.97,0.11,-0.03698,2e-05,4.80123]
[1779075734704,58.23,76855.8,0.11,-0.03721,2e-05,4.82509]
[1779075734735,58.23,76855.8,0.11,-0.03721,2e-05,4.82509]
[1779075734872,58.23,76853.04,0.11,-0.03728,2e-05,4.8323]
[1779075739906,58.24,76853.15,0.11,-0.0373,2e-05,4.83377]
[1779075744941,58.23,76862.19,0.11,-0.03707,2e-05,4.81067]
[1779075749977,58.23,76863.26,0.11,-0.03704,2e-05,4.80705]
[1779075755513,58.22,76860.9,0.11,-0.03707,2e-05,4.8088]
[1779075761508,58.22,76846.08,0.11,-0.0374,2e-05,4.84318]
[1779075767099,58.21,76846.87,0.11,-0.03737,2e-05,4.83973]
[1779075774149,58.21,76847.41,0.11,-0.03734,2e-05,4.83675]
[1779075779184,58.2,76851.47,0.11,-0.03723,2e-05,4.82583]
[1779075784220,58.2,76850.71,0.11,-0.03724,2e-05,4.82664]
[1779075789256,58.19,76850.54,0.11,-0.03723,2e-05,4.82604]
[1779075794289,58.19,76844.5,0.11,-0.03737,2e-05,4.83971]
[1779075799324,58.19,76848.7,0.11,-0.03726,2e-05,4.82844]
[1779075804360,58.18,76848.25,0.11,-0.03726,2e-05,4.82855]
[1779075809394,58.18,76849.85,0.11,-0.03722,2e-05,4.82446]
[1779075812938,58.18,76852.17,0.11,-0.03714,2e-05,4.81552]
[1779075816964,58.18,76862.44,0.11,-0.0369,2e-05,4.79043]
[1779075822499,58.18,76864.52,0.11,-0.03685,2e-05,4.78581]
[1779075827535,58.19,76875.06,0.11,-0.03662,2e-05,4.76175]
[1779075832570,58.19,76876.55,0.11,-0.0366,2e-05,4.75962]
[1779075837604,58.2,76880.86,0.11,-0.03651,2e-05,4.75082]
[1779075842645,58.2,76881.55,0.11,-0.03651,2e-05,4.75077]
[1779075845417,58.21,76881.24,0.11,-0.03653,2e-05,4.75217]
[1779075845665,58.21,76880.62,0.11,-0.03654,2e-05,4.75399]
[1779075850699,58.22,76878.76,0.11,-0.0366,2e-05,4.76005]
[1779075854717,58.22,76883.56,0.11,-0.0365,2e-05,4.74946]
[1779075854736,58.22,76891.65,0.11,-0.03632,2e-05,4.7304]
[1779075855738,58.22,76891.65,0.11,-0.03632,2e-05,4.73073]
[1779075856305,58.22,76891.65,0.11,-0.03632,2e-05,4.73073]
[1779075856745,58.22,76899.43,0.11,-0.03614,2e-05,4.71249]
[1779075859867,58.23,76901.75,0.11,-0.03611,2e-05,4.70849]
[1779075860773,58.23,76902.12,0.11,-0.0361,2e-05,4.70799]
[1779075864578,58.23,76904.99,0.11,-0.03604,2e-05,4.70191]
[1779075864627,58.23,76904.99,0.11,-0.03604,2e-05,4.70191]
[1779075864634,58.23,76904.99,0.11,-0.03604,2e-05,4.70191]
[1779075864688,58.23,76913.6,0.11,-0.03585,2e-05,4.68181]
[1779075867685,58.24,76919.26,0.11,-0.03573,2e-05,4.66922]
[1779075867717,58.24,76919.26,0.11,-0.03573,2e-05,4.66922]
[1779075867758,58.24,76921.84,0.11,-0.03567,2e-05,4.66354]
[1779075869316,58.24,76921.84,0.11,-0.03568,2e-05,4.66397]
[1779075869339,58.24,76921.84,0.11,-0.03568,2e-05,4.66397]
[1779075869341,58.24,76921.84,0.11,-0.03568,2e-05,4.66397]
[1779075869395,58.24,76923.91,0.11,-0.03564,2e-05,4.65951]
[1779075870488,58.24,76923.91,0.11,-0.03564,2e-05,4.65951]
[1779075870546,58.24,76923.91,0.11,-0.03564,2e-05,4.65951]
[1779075870635,58.25,76925.1,0.11,-0.03561,2e-05,4.65713]
[1779075875879,58.26,76923.11,0.11,-0.03566,2e-05,4.66135]
[1779075880097,58.26,76924.63,0.11,-0.03564,2e-05,4.65902]
[1779075880131,58.26,76927.91,0.11,-0.03557,2e-05,4.65168]
[1779075885949,58.27,76929.97,0.11,-0.03554,2e-05,4.64942]
[1779075890833,58.28,76933.73,0.11,-0.03547,2e-05,4.64192]
[1779075890893,58.28,76933.73,0.11,-0.03547,2e-05,4.64192]
[1779075890984,58.28,76938.21,0.11,-0.03537,2e-05,4.63135]
[1779075891927,58.28,76938.21,0.11,-0.03537,2e-05,4.63135]
[1779075896680,58.28,76942.82,0.11,-0.03527,2e-05,4.62095]
[1779075896706,58.28,76942.82,0.11,-0.03527,2e-05,4.62095]
[1779075896766,58.28,76942.82,0.11,-0.03527,2e-05,4.62095]
[1779075896772,58.28,76940.01,0.11,-0.03534,2e-05,4.62766]
[1779075902496,58.28,76929.0,0.11,-0.03559,2e-05,4.65402]
[1779075905898,58.28,76929.08,0.11,-0.03559,2e-05,4.65396]
[1779075906088,58.28,76929.36,0.11,-0.03558,2e-05,4.65333]
[1779075911125,58.28,76929.51,0.11,-0.03558,2e-05,4.65312]
[1779075916170,58.28,76924.81,0.11,-0.03569,2e-05,4.66432]
[1779075921205,58.28,76912.77,0.11,-0.03596,2e-05,4.69283]
[1779075926240,58.28,76916.55,0.11,-0.03587,2e-05,4.68367]
[1779075931280,58.28,76917.29,0.11,-0.03583,2e-05,4.67863]
[1779075936310,58.28,76919.92,0.11,-0.03577,2e-05,4.67229]
[1779075941345,58.28,76920.25,0.11,-0.03576,2e-05,4.67142]
[1779075946380,58.28,76919.66,0.11,-0.03578,2e-05,4.67273]
[1779075951417,58.28,76912.14,0.11,-0.03594,2e-05,4.69038]
[1779075956452,58.28,76913.23,0.11,-0.03592,2e-05,4.68756]
[1779075961487,58.28,76912.88,0.11,-0.03592,2e-05,4.68818]
[1779075962338,58.28,76912.88,0.11,-0.03592,2e-05,4.68818]
[1779075962494,58.28,76919.1,0.11,-0.03578,2e-05,4.67338]
[1779075964069,58.28,76925.55,0.11,-0.03563,2e-05,4.65808]
[1779075964268,58.28,76925.55,0.11,-0.03563,2e-05,4.65808]
[1779075964283,58.28,76925.55,0.11,-0.03563,2e-05,4.65808]
[1779075964508,58.28,76927.1,0.11,-0.0356,2e-05,4.65443]
[1779075969542,58.28,76930.51,0.11,-0.03552,2e-05,4.64653]
[1779075974580,58.28,76932.38,0.11,-0.03548,2e-05,4.64233]
[1779075979193,58.28,76935.81,0.11,-0.03541,2e-05,4.63446]
[1779075979614,58.28,76931.81,0.11,-0.0355,2e-05,4.64396]
[1779075983646,58.28,76918.89,0.11,-0.03579,2e-05,4.67468]
[1779075988681,58.28,76911.85,0.11,-0.03595,2e-05,4.69136]
[1779075993716,58.28,76909.88,0.11,-0.03597,2e-05,4.69274]
[1779075996752,58.28,76910.18,0.11,-0.03597,2e-05,4.69195]
[1779075996858,58.28,76910.18,0.11,-0.03597,2e-05,4.69195]
[1779075996862,58.28,76910.18,0.11,-0.03597,2e-05,4.69195]
[1779075996888,58.28,76906.88,0.11,-0.03604,2e-05,4.69976]
[1779076001133,58.28,76905.66,0.11,-0.03607,2e-05,4.70247]
[1779076001780,58.28,76904.96,0.11,-0.03608,2e-05,4.70407]
[1779076006816,58.28,76904.26,0.11,-0.0361,2e-05,4.7054]
[1779076011851,58.28,76904.78,0.11,-0.03608,2e-05,4.70384]
[1779076016886,58.27,76902.24,0.11,-0.03614,2e-05,4.70957]
[1779076021923,58.27,76889.91,0.11,-0.03642,2e-05,4.73868]
[1779076026956,58.27,76886.39,0.11,-0.03649,2e-05,4.74643]
[1779076029252,58.27,76886.14,0.11,-0.0365,2e-05,4.74691]
[1779076029313,58.27,76886.14,0.11,-0.0365,2e-05,4.74691]
[1779076029366,58.27,76883.94,0.11,-0.03655,2e-05,4.75206]
[1779076031118,58.27,76883.94,0.11,-0.03654,2e-05,4.75193]
[1779076031227,58.27,76883.94,0.11,-0.03654,2e-05,4.75193]
[1779076031323,58.27,76891.58,0.11,-0.03637,2e-05,4.7335]
[1779076037026,58.27,76896.0,0.11,-0.03626,2e-05,4.72248]
[1779076038787,58.27,76896.0,0.11,-0.03626,2e-05,4.72248]
[1779076038825,58.27,76902.8,0.11,-0.0361,2e-05,4.70617]
[1779076044075,58.26,76897.98,0.11,-0.03621,2e-05,4.71729]
[1779076049110,58.26,76889.46,0.11,-0.0364,2e-05,4.73721]
[1779076054145,58.26,76890.0,0.11,-0.03636,2e-05,4.73226]
[1779076059180,58.26,76890.02,0.11,-0.03636,2e-05,4.73176]
[1779076064215,58.26,76881.27,0.11,-0.03656,2e-05,4.75223]
[1779076069250,58.25,76882.91,0.11,-0.03651,2e-05,4.74769]
[1779076074285,58.25,76886.29,0.11,-0.03643,2e-05,4.7391]
[1779076079319,58.25,76884.33,0.11,-0.03647,2e-05,4.74329]
[1779076084734,58.25,76885.99,0.11,-0.03643,2e-05,4.73892]
[1779076084846,58.25,76885.99,0.11,-0.03643,2e-05,4.73892]
[1779076084940,58.25,76887.5,0.11,-0.03639,2e-05,4.73521]
[1779076086640,58.25,76887.5,0.11,-0.03639,2e-05,4.73512]
[1779076086724,58.25,76896.18,0.11,-0.03619,2e-05,4.71428]
[1779076091968,58.25,76898.53,0.11,-0.03614,2e-05,4.70848]
[1779076097448,58.25,76894.63,0.11,-0.03622,2e-05,4.71748]
[1779076102481,58.25,76900.59,0.11,-0.03608,2e-05,4.70303]
[1779076107518,58.24,76897.63,0.11,-0.03615,2e-05,4.70991]
[1779076112552,58.25,76884.06,0.11,-0.03644,2e-05,4.73942]
[1779076117587,58.24,76877.15,0.11,-0.0366,2e-05,4.75551]
[1779076123629,58.24,76880.35,0.11,-0.03652,2e-05,4.74726]
[1779076127656,58.24,76880.92,0.11,-0.0365,2e-05,4.74553]
[1779076132692,58.24,76879.15,0.11,-0.03654,2e-05,4.7493]
[1779076135703,58.24,76878.63,0.11,-0.03655,2e-05,4.75036]
[1779076135718,58.23,76868.16,0.11,-0.03679,2e-05,4.775]
[1779076139057,58.23,76858.36,0.11,-0.03701,2e-05,4.79798]
[1779076139741,58.23,76856.94,0.11,-0.03704,2e-05,4.80106]
[1779076140719,58.23,76856.94,0.11,-0.03704,2e-05,4.80106]
[1779076140748,58.23,76857.31,0.11,-0.03703,2e-05,4.79999]
[1779076145783,58.23,76866.52,0.11,-0.03681,2e-05,4.77788]
[1779076150821,58.23,76868.83,0.11,-0.03675,2e-05,4.77122]
[1779076152383,58.23,76868.76,0.11,-0.03675,2e-05,4.77117]
[1779076152832,58.22,76870.62,0.11,-0.0367,2e-05,4.76608]
[1779076157867,58.22,76871.91,0.11,-0.03666,2e-05,4.76156]
[1779076162902,58.21,76872.81,0.11,-0.03663,2e-05,4.75838]
[1779076167938,58.21,76872.6,0.11,-0.03662,2e-05,4.75789]
[1779076172973,58.2,76873.62,0.11,-0.03656,2e-05,4.75015]
[1779076178008,58.19,76877.37,0.11,-0.03644,2e-05,4.73825]
[1779076182258,58.18,76880.53,0.11,-0.03635,2e-05,4.72836]
[1779076182351,58.18,76880.53,0.11,-0.03635,2e-05,4.72836]
[1779076183050,58.18,76886.69,0.11,-0.03619,2e-05,4.71249]
[1779076184059,58.18,76899.79,0.11,-0.03589,2e-05,4.68124]
[1779076185197,58.17,76899.91,0.11,-0.03589,2e-05,4.68046]
[1779076185271,58.17,76899.91,0.11,-0.03589,2e-05,4.68046]
[1779076186072,58.17,76900.04,0.11,-0.03588,2e-05,4.67967]
[1779076191106,58.16,76903.46,0.11,-0.03578,2e-05,4.66912]
[1779076196141,58.16,76907.87,0.11,-0.03566,2e-05,4.65708]
[1779076201175,58.16,76908.12,0.11,-0.03565,2e-05,4.6561]
[1779076204311,58.16,76911.5,0.11,-0.03558,2e-05,4.64794]
[1779076204904,58.16,76911.5,0.11,-0.03558,2e-05,4.64794]
[1779076204955,58.15,76916.26,0.11,-0.03546,2e-05,4.63615]
[1779076210239,58.15,76911.68,0.11,-0.03555,2e-05,4.64525]
[1779076215276,58.14,76910.98,0.11,-0.03555,2e-05,4.64475]
[1779076220312,58.13,76906.13,0.11,-0.03564,2e-05,4.65414]
[1779076225343,58.12,76900.81,0.11,-0.03573,2e-05,4.66409]
[1779076230378,58.11,76901.6,0.11,-0.03569,2e-05,4.65999]
[1779076235415,58.1,76902.55,0.11,-0.03563,2e-05,4.65248]
[1779076238547,58.1,76886.51,0.11,-0.03598,2e-05,4.68936]
[1779076244918,58.09,76882.0,0.11,-0.03606,2e-05,4.69722]
[1779076250521,58.07,76892.02,0.11,-0.03581,2e-05,4.67059]
[1779076255555,58.07,76892.55,0.11,-0.03577,2e-05,4.6672]
[1779076260590,58.06,76894.63,0.11,-0.03571,2e-05,4.66012]
[1779076265625,58.05,76895.83,0.11,-0.03566,2e-05,4.65517]
[1779076271672,58.04,76905.8,0.11,-0.03541,2e-05,4.62914]
[1779076276708,58.03,76897.68,0.11,-0.03558,2e-05,4.64643]
[1779076281739,58.03,76908.22,0.11,-0.03532,2e-05,4.61959]
[1779076286775,58.02,76908.31,0.11,-0.0353,2e-05,4.61765]
[1779076291810,58.01,76910.4,0.11,-0.03522,2e-05,4.60794]
[1779076296845,58.01,76910.52,0.11,-0.0352,2e-05,4.60599]
[1779076301880,58.0,76906.82,0.11,-0.03527,2e-05,4.61307]
[1779076306915,57.99,76903.72,0.11,-0.03532,2e-05,4.61876]
[1779076309936,57.99,76890.5,0.11,-0.03561,2e-05,4.64909]
[1779076315978,57.94,76881.52,0.11,-0.03569,2e-05,4.6571]
[1779076321013,57.92,76873.54,0.11,-0.03583,2e-05,4.67108]
[1779076326075,57.92,76865.09,0.11,-0.03603,2e-05,4.6922]
[1779076328067,57.92,76837.41,0.11,-0.03668,2e-05,4.7596]
[1779076332094,57.93,76822.36,0.11,-0.03704,2e-05,4.79717]
[1779076332810,57.93,76822.36,0.11,-0.03704,2e-05,4.79717]
[1779076332858,57.93,76822.36,0.11,-0.03704,2e-05,4.79717]
[1779076333102,57.93,76820.83,0.11,-0.03708,2e-05,4.80112]
[1779076338137,57.93,76810.4,0.11,-0.03734,2e-05,4.82755]
[1779076340940,57.93,76808.66,0.11,-0.03738,2e-05,4.83215]
[1779076340990,57.93,76808.66,0.11,-0.03738,2e-05,4.83215]
[1779076341162,57.93,76807.82,0.11,-0.0374,2e-05,4.83437]
[1779076346199,57.94,76818.72,0.11,-0.03715,2e-05,4.80871]
[1779076351236,57.94,76825.45,0.11,-0.03698,2e-05,4.79033]
[1779076358283,57.95,76832.68,0.11,-0.03683,2e-05,4.7746]
[1779076363322,57.95,76844.81,0.11,-0.03656,2e-05,4.74667]
[1779076368479,57.96,76843.21,0.11,-0.03661,2e-05,4.75175]
[1779076374413,57.97,76848.34,0.11,-0.03651,2e-05,4.74142]
[1779076379448,57.97,76849.14,0.11,-0.03651,2e-05,4.741]
[1779076384484,57.98,76844.64,0.11,-0.03662,2e-05,4.75336]
[1779076390556,57.98,76844.16,0.11,-0.03665,2e-05,4.75592]
[1779076392765,57.99,76845.7,0.11,-0.03662,2e-05,4.75303]
[1779076392808,57.99,76845.7,0.11,-0.03662,2e-05,4.75303]
[1779076392810,57.99,76845.7,0.11,-0.03662,2e-05,4.75303]
[1779076392848,57.99,76851.52,0.11,-0.03649,2e-05,4.73928]
[1779076394455,57.99,76851.52,0.11,-0.03649,2e-05,4.73957]
[1779076394633,57.99,76851.52,0.11,-0.03649,2e-05,4.73957]
[1779076394659,57.99,76853.72,0.11,-0.03644,2e-05,4.73457]
[1779076400597,58.0,76854.11,0.11,-0.03645,2e-05,4.73543]
[1779076406047,58.0,76860.08,0.11,-0.03633,2e-05,4.72254]
[1779076411678,58.01,76860.83,0.11,-0.0363,2e-05,4.71945]
[1779076416715,58.02,76862.01,0.11,-0.03629,2e-05,4.71817]
[1779076421745,58.02,76863.15,0.11,-0.03628,2e-05,4.71699]
[1779076426779,58.02,76871.68,0.11,-0.03608,2e-05,4.6967]
[1779076427408,58.02,76871.68,0.11,-0.03608,2e-05,4.6967]
[1779076427498,58.02,76871.68,0.11,-0.03608,2e-05,4.6967]
[1779076427500,58.02,76871.68,0.11,-0.03608,2e-05,4.6967]
[1779076427789,58.02,76871.8,0.11,-0.03608,2e-05,4.69638]
[1779076429271,58.02,76871.8,0.11,-0.03608,2e-05,4.69638]
[1779076429309,58.02,76871.8,0.11,-0.03608,2e-05,4.69638]
[1779076429369,58.02,76870.98,0.11,-0.0361,2e-05,4.69831]
[1779076434839,58.02,76870.99,0.11,-0.0361,2e-05,4.69807]
[1779076439873,58.02,76870.23,0.11,-0.03611,2e-05,4.69969]
[1779076444909,58.02,76859.85,0.11,-0.03635,2e-05,4.72407]
[1779076445481,58.02,76859.85,0.11,-0.03635,2e-05,4.72407]
[1779076446332,58.02,76854.31,0.11,-0.03648,2e-05,4.7377]
[1779076449251,58.02,76854.35,0.11,-0.03648,2e-05,4.73818]
[1779076449352,58.02,76855.48,0.11,-0.03646,2e-05,4.73575]
[1779076454593,58.03,76856.51,0.11,-0.03645,2e-05,4.7347]
[1779076460016,58.04,76854.63,0.11,-0.03651,2e-05,4.74095]
[1779076465052,58.04,76851.52,0.11,-0.03659,2e-05,4.74979]
[1779076470087,58.05,76847.24,0.11,-0.03671,2e-05,4.76137]
[1779076476129,58.05,76845.59,0.11,-0.03673,2e-05,4.76365]
[1779076481164,58.06,76841.28,0.11,-0.03685,2e-05,4.77514]
[1779076486199,58.06,76843.2,0.11,-0.03681,2e-05,4.77156]
[1779076491236,58.06,76841.62,0.11,-0.03686,2e-05,4.77648]
[1779076495311,58.07,76842.53,0.11,-0.03684,2e-05,4.77491]
[1779076495420,58.07,76842.53,0.11,-0.03684,2e-05,4.77491]
[1779076495399,58.07,76840.34,0.11,-0.0369,2e-05,4.78043]
[1779076496270,58.07,76840.34,0.11,-0.0369,2e-05,4.78065]
[1779076497287,58.07,76840.34,0.11,-0.0369,2e-05,4.78065]
[1779076497404,58.07,76840.34,0.11,-0.0369,2e-05,4.78065]
[1779076497356,58.07,76835.94,0.11,-0.037,2e-05,4.79152]
[1779076498283,58.07,76835.94,0.11,-0.03701,2e-05,4.79172]
[1779076503318,58.07,76841.07,0.11,-0.03689,2e-05,4.78026]
[1779076510366,58.08,76844.97,0.11,-0.03682,2e-05,4.77237]
[1779076513387,58.08,76831.97,0.11,-0.03713,2e-05,4.8045]
[1779076518424,58.09,76830.55,0.11,-0.03717,2e-05,4.80877]
[1779076523459,58.09,76833.67,0.11,-0.0371,2e-05,4.80207]
[1779076528663,58.09,76831.92,0.11,-0.03715,2e-05,4.80701]
[1779076534537,58.1,76833.94,0.11,-0.03709,2e-05,4.80012]
[1779076539788,58.1,76833.49,0.11,-0.03711,2e-05,4.80194]
[1779076545908,58.1,76832.15,0.11,-0.03715,2e-05,4.80622]
[1779076551656,58.11,76831.67,0.11,-0.03718,2e-05,4.80871]
[1779076557109,58.11,76830.2,0.11,-0.03722,2e-05,4.81308]
[1779076562736,58.11,76830.25,0.11,-0.03723,2e-05,4.81389]
[1779076567771,58.12,76829.61,0.11,-0.03725,2e-05,4.81622]
[1779076573206,58.12,76824.82,0.11,-0.03737,2e-05,4.82849]
[1779076573289,58.12,76812.14,0.11,-0.03767,2e-05,4.85959]
[1779076574499,58.12,76812.14,0.11,-0.03767,2e-05,4.85959]
[1779076574820,58.12,76811.57,0.11,-0.03768,2e-05,4.86117]
[1779076579855,58.12,76812.24,0.11,-0.03767,2e-05,4.85997]
[1779076584891,58.12,76814.46,0.11,-0.03762,2e-05,4.85498]
[1779076589925,58.13,76816.6,0.11,-0.03758,2e-05,4.85027]
[1779076594960,58.13,76828.19,0.11,-0.03729,2e-05,4.81944]
[1779076599994,58.13,76828.98,0.11,-0.03728,2e-05,4.81829]
[1779076605731,58.13,76830.89,0.11,-0.03724,2e-05,4.81425]
[1779076611072,58.14,76834.31,0.11,-0.03716,2e-05,4.80697]
[1779076616107,58.14,76823.17,0.11,-0.03743,2e-05,4.83478]
[1779076621142,58.14,76833.61,0.11,-0.0372,2e-05,4.81013]
[1779076626176,58.15,76834.28,0.11,-0.03719,2e-05,4.80934]
[1779076631213,58.15,76835.57,0.11,-0.03716,2e-05,4.80703]
[1779076636247,58.15,76837.44,0.11,-0.03713,2e-05,4.8033]
[1779076641282,58.16,76837.66,0.11,-0.03713,2e-05,4.80354]
[1779076646317,58.16,76838.45,0.11,-0.03712,2e-05,4.80242]
[1779076651352,58.16,76838.44,0.11,-0.0371,2e-05,4.80006]
[1779076656367,58.17,76842.4,0.11,-0.03702,2e-05,4.79112]
[1779076662431,58.17,76849.03,0.11,-0.03687,2e-05,4.77626]
[1779076667464,58.17,76850.33,0.11,-0.03685,2e-05,4.77407]
[1779076672500,58.18,76852.76,0.11,-0.0368,2e-05,4.76918]
[1779076677535,58.18,76855.5,0.11,-0.03675,2e-05,4.76357]
[1779076682570,58.19,76855.38,0.11,-0.03676,2e-05,4.76489]
[1779076687605,58.19,76854.92,0.11,-0.03678,2e-05,4.76699]
[1779076692639,58.19,76857.7,0.11,-0.03673,2e-05,4.76128]
[1779076698094,58.2,76858.11,0.11,-0.03673,2e-05,4.76152]
[1779076703720,58.2,76859.52,0.11,-0.03671,2e-05,4.75915]
[1779076707068,58.2,76862.04,0.11,-0.03665,2e-05,4.75349]
[1779076707147,58.21,76862.16,0.11,-0.03665,2e-05,4.75364]
[1779076708715,58.21,76871.71,0.11,-0.03643,2e-05,4.7309]
[1779076709960,58.21,76874.93,0.11,-0.03636,2e-05,4.72343]
[1779076710430,58.21,76874.93,0.11,-0.03636,2e-05,4.72343]
[1779076710459,58.21,76875.31,0.11,-0.03635,2e-05,4.72194]
[1779076711679,58.21,76875.31,0.11,-0.03635,2e-05,4.72194]
[1779076711703,58.21,76875.31,0.11,-0.03635,2e-05,4.72194]
[1779076711706,58.21,76875.31,0.11,-0.03635,2e-05,4.72194]
[1779076712105,58.21,76875.31,0.11,-0.03635,2e-05,4.72194]
[1779076712168,58.2,76877.73,0.11,-0.03626,2e-05,4.71187]
[1779076714676,58.2,76884.85,0.11,-0.03609,2e-05,4.6943]
[1779076714797,58.2,76886.13,0.11,-0.03605,2e-05,4.69072]
[1779076717043,58.19,76887.74,0.11,-0.03601,2e-05,4.68636]
[1779076717129,58.19,76888.21,0.11,-0.03599,2e-05,4.68423]
[1779076721154,58.18,76888.36,0.11,-0.03597,2e-05,4.68238]
[1779076721196,58.18,76886.86,0.11,-0.036,2e-05,4.68547]
[1779076726881,58.17,76884.66,0.11,-0.03603,2e-05,4.6878]
[1779076729886,58.17,76883.33,0.11,-0.03605,2e-05,4.69002]
[1779076729985,58.17,76883.33,0.11,-0.03605,2e-05,4.69002]
[1779076730025,58.17,76882.26,0.11,-0.03607,2e-05,4.69209]
[1779076730942,58.17,76882.26,0.11,-0.03607,2e-05,4.69209]
[1779076731011,58.16,76881.96,0.11,-0.03607,2e-05,4.69233]
[1779076736950,58.15,76883.37,0.11,-0.03601,2e-05,4.68609]
[1779076741985,58.14,76881.44,0.11,-0.03603,2e-05,4.68837]
[1779076747020,58.13,76879.27,0.11,-0.03606,2e-05,4.69124]
[1779076752055,58.13,76880.45,0.11,-0.03602,2e-05,4.68656]
[1779076757091,58.12,76879.92,0.11,-0.03601,2e-05,4.68564]
[1779076760125,58.11,76862.28,0.11,-0.0364,2e-05,4.72659]
[1779076766123,58.11,76850.44,0.11,-0.03667,2e-05,4.7538]
[1779076771200,58.11,76851.67,0.11,-0.03661,2e-05,4.74744]
[1779076773323,58.11,76851.82,0.11,-0.03661,2e-05,4.74736]
[1779076773368,58.11,76851.82,0.11,-0.03661,2e-05,4.74736]
[1779076773397,58.11,76853.32,0.11,-0.03658,2e-05,4.74403]
[1779076775278,58.11,76853.32,0.11,-0.03658,2e-05,4.74431]
[1779076775479,58.11,76853.32,0.11,-0.03658,2e-05,4.74431]
[1779076775577,58.11,76855.12,0.11,-0.03654,2e-05,4.74025]
[1779076781270,58.12,76857.32,0.11,-0.03651,2e-05,4.73661]
[1779076783769,58.12,76857.57,0.11,-0.03651,2e-05,4.73654]
[1779076783820,58.12,76857.57,0.11,-0.03651,2e-05,4.73654]
[1779076783822,58.12,76857.57,0.11,-0.03651,2e-05,4.73654]
[1779076784292,58.12,76856.47,0.11,-0.03654,2e-05,4.73945]
[1779076789408,58.12,76858.22,0.11,-0.03651,2e-05,4.73627]
[1779076792036,58.13,76856.95,0.11,-0.03654,2e-05,4.74009]
[1779076792092,58.13,76856.95,0.11,-0.03654,2e-05,4.74009]
[1779076792348,58.13,76856.57,0.11,-0.03655,2e-05,4.74126]
[1779076797383,58.13,76853.63,0.11,-0.03663,2e-05,4.74959]
[1779076802419,58.14,76852.57,0.11,-0.03667,2e-05,4.75336]
[1779076805525,58.14,76849.19,0.11,-0.03675,2e-05,4.76197]
[1779076805639,58.14,76849.19,0.11,-0.03675,2e-05,4.76197]
[1779076805644,58.14,76849.19,0.11,-0.03675,2e-05,4.76197]
[1779076805648,58.14,76857.84,0.11,-0.03655,2e-05,4.74134]
[1779076808343,58.14,76860.83,0.11,-0.03649,2e-05,4.73462]
[1779076808435,58.14,76860.83,0.11,-0.03649,2e-05,4.73462]
[1779076808510,58.14,76861.32,0.11,-0.03648,2e-05,4.73332]
[1779076810501,58.14,76861.32,0.11,-0.03647,2e-05,4.7332]
[1779076810552,58.14,76864.98,0.11,-0.03639,2e-05,4.72428]
[1779076814275,58.14,76872.19,0.11,-0.03623,2e-05,4.70743]
[1779076814504,58.14,76871.25,0.11,-0.03625,2e-05,4.70999]
[1779076819538,58.15,76872.25,0.11,-0.03623,2e-05,4.70818]
[1779076821878,58.15,76874.2,0.11,-0.03618,2e-05,4.7032]
[1779076822029,58.15,76874.2,0.11,-0.03618,2e-05,4.7032]
[1779076822561,58.15,76877.38,0.11,-0.03611,2e-05,4.69545]
[1779076823658,58.15,76877.38,0.11,-0.03611,2e-05,4.69545]
[1779076823741,58.14,76877.27,0.11,-0.03611,2e-05,4.6952]
[1779076829608,58.13,76872.87,0.11,-0.03618,2e-05,4.70261]
[1779076834645,58.12,76877.58,0.11,-0.03603,2e-05,4.6857]
[1779076839678,58.11,76876.02,0.11,-0.03604,2e-05,4.68698]
[1779076844713,58.08,76874.36,0.11,-0.03601,2e-05,4.68421]
[1779076849749,58.06,76867.88,0.11,-0.0361,2e-05,4.69258]
[1779076854783,58.05,76863.49,0.11,-0.03619,2e-05,4.70249]
[1779076859818,58.05,76871.06,0.11,-0.03601,2e-05,4.68387]
[1779076864852,58.05,76872.24,0.11,-0.03598,2e-05,4.68061]
[1779076869888,58.05,76866.43,0.11,-0.03611,2e-05,4.69403]
[1779076874923,58.05,76869.92,0.11,-0.03603,2e-05,4.68522]
[1779076879958,58.05,76875.15,0.11,-0.0359,2e-05,4.67244]
[1779076884994,58.05,76871.8,0.11,-0.03598,2e-05,4.68021]
[1779076890029,58.04,76875.11,0.11,-0.0359,2e-05,4.67213]
[1779076895070,58.04,76875.87,0.11,-0.03586,2e-05,4.66715]
[1779076900100,58.04,76886.8,0.11,-0.03561,2e-05,4.64124]
[1779076905135,58.05,76892.26,0.11,-0.03549,2e-05,4.62854]
[1779076910169,58.05,76899.77,0.11,-0.03532,2e-05,4.61112]
[1779076913191,58.05,76886.85,0.11,-0.03562,2e-05,4.64186]
[1779076917219,58.05,76867.86,0.11,-0.03605,2e-05,4.6871]
[1779076922551,58.05,76858.65,0.11,-0.03626,2e-05,4.70925]
[1779076928296,58.06,76861.96,0.11,-0.03621,2e-05,4.70379]
[1779076933330,58.06,76860.65,0.11,-0.03626,2e-05,4.70865]
[1779076938365,58.07,76863.5,0.11,-0.03621,2e-05,4.70361]
[1779076943400,58.08,76868.27,0.11,-0.03612,2e-05,4.69401]
[1779076949260,58.08,76866.1,0.11,-0.03618,2e-05,4.70065]
[1779076955485,58.09,76866.23,0.11,-0.03618,2e-05,4.7]
[1779076960519,58.1,76877.57,0.11,-0.03594,2e-05,4.67466]
[1779076965556,58.11,76878.34,0.11,-0.03594,2e-05,4.67475]
[1779076970598,58.11,76879.01,0.11,-0.03593,2e-05,4.67369]
[1779076975633,58.11,76875.76,0.11,-0.036,2e-05,4.68108]
[1779076980668,58.11,76873.38,0.11,-0.03605,2e-05,4.68625]
[1779076985703,58.11,76873.08,0.11,-0.03605,2e-05,4.68648]
[1779076990737,58.1,76875.61,0.11,-0.03599,2e-05,4.67997]
[1779076995772,58.1,76877.27,0.11,-0.03595,2e-05,4.67563]
[1779077000810,58.1,76873.13,0.11,-0.03604,2e-05,4.68513]
[1779077005843,58.1,76864.9,0.11,-0.03622,2e-05,4.70434]
[1779077010878,58.1,76863.95,0.11,-0.03624,2e-05,4.70605]
[1779077015913,58.1,76864.07,0.11,-0.03621,2e-05,4.7021]
[1779077020948,58.09,76856.69,0.11,-0.03637,2e-05,4.71922]
[1779077025988,58.09,76858.16,0.11,-0.03633,2e-05,4.71503]
[1779077031018,58.09,76852.18,0.11,-0.03648,2e-05,4.73007]
[1779077036053,58.1,76853.51,0.11,-0.03646,2e-05,4.7284]
[1779077041088,58.1,76855.68,0.11,-0.03643,2e-05,4.72468]
[1779077042370,58.1,76855.68,0.11,-0.03643,2e-05,4.72468]
[1779077042417,58.1,76855.68,0.11,-0.03643,2e-05,4.72468]
[1779077042515,58.11,76854.57,0.11,-0.03646,2e-05,4.72795]
[1779077047319,58.11,76854.97,0.11,-0.03646,2e-05,4.72787]
[1779077047342,58.11,76854.97,0.11,-0.03646,2e-05,4.72787]
[1779077047426,58.11,76855.52,0.11,-0.03645,2e-05,4.72714]
[1779077053173,58.12,76857.38,0.11,-0.03642,2e-05,4.72416]
[1779077058211,58.13,76858.73,0.11,-0.03641,2e-05,4.72272]
[1779077063242,58.13,76858.73,0.11,-0.03642,2e-05,4.72421]
[1779077068278,58.14,76858.67,0.11,-0.03644,2e-05,4.72584]
[1779077073313,58.14,76860.34,0.11,-0.03639,2e-05,4.72016]
[1779077078348,58.15,76860.72,0.11,-0.03639,2e-05,4.72075]
[1779077083383,58.15,76860.8,0.11,-0.03641,2e-05,4.72204]
[1779077088418,58.16,76861.32,0.11,-0.03641,2e-05,4.72227]
[1779077093457,58.17,76861.91,0.11,-0.03641,2e-05,4.72232]
[1779077098488,58.17,76862.01,0.11,-0.03642,2e-05,4.72352]
[1779077103526,58.18,76861.42,0.11,-0.03645,2e-05,4.72634]
[1779077108560,58.18,76861.62,0.11,-0.03645,2e-05,4.72725]
[1779077110301,58.18,76860.91,0.11,-0.03647,2e-05,4.72922]
[1779077110386,58.18,76860.91,0.11,-0.03647,2e-05,4.72922]
[1779077111030,58.19,76872.48,0.11,-0.03621,2e-05,4.70176]
[1779077113134,58.19,76877.06,0.11,-0.0361,2e-05,4.69101]
[1779077113597,58.19,76875.5,0.11,-0.03614,2e-05,4.69468]
[1779077115560,58.19,76875.35,0.11,-0.03614,2e-05,4.69498]
[1779077115611,58.19,76875.47,0.11,-0.03614,2e-05,4.69463]
[1779077120648,58.18,76873.82,0.11,-0.03616,2e-05,4.6969]
[1779077125683,58.17,76875.57,0.11,-0.0361,2e-05,4.69016]
[1779077130717,58.16,76875.61,0.11,-0.03608,2e-05,4.68795]
[1779077135756,58.16,76868.65,0.11,-0.03621,2e-05,4.70053]
[1779077140792,58.15,76864.02,0.11,-0.03629,2e-05,4.70902]
[1779077145826,58.14,76869.04,0.11,-0.03615,2e-05,4.69445]
[1779077150861,58.13,76871.82,0.11,-0.03606,2e-05,4.68533]
[1779077155896,58.12,76871.28,0.11,-0.03605,2e-05,4.68425]
[1779077160932,58.11,76870.42,0.11,-0.03605,2e-05,4.68397]
[1779077165725,58.1,76873.7,0.11,-0.03596,2e-05,4.67433]
[1779077165847,58.1,76873.7,0.11,-0.03596,2e-05,4.67433]
[1779077165968,58.1,76878.24,0.11,-0.03585,2e-05,4.66307]
[1779077167982,58.1,76893.83,0.11,-0.03548,2e-05,4.62523]
[1779077169553,58.09,76893.32,0.11,-0.03549,2e-05,4.62608]
[1779077169995,58.09,76891.94,0.11,-0.03552,2e-05,4.629]
[1779077175031,58.09,76895.82,0.11,-0.03542,2e-05,4.61804]
[1779077180073,58.08,76898.3,0.11,-0.03534,2e-05,4.6105]
[1779077185101,58.07,76896.88,0.11,-0.03536,2e-05,4.61215]
[1779077190137,58.07,76887.07,0.11,-0.03557,2e-05,4.63352]
[1779077196180,58.06,76892.18,0.11,-0.03541,2e-05,4.61604]
[1779077201671,58.05,76879.14,0.11,-0.03568,2e-05,4.64473]
[1779077207255,58.04,76874.46,0.11,-0.03577,2e-05,4.65378]
[1779077212290,58.03,76874.6,0.11,-0.03575,2e-05,4.6514]
[1779077217335,58.02,76871.42,0.11,-0.0358,2e-05,4.65696]
[1779077222362,58.02,76860.78,0.11,-0.03604,2e-05,4.6816]
[1779077227396,58.01,76871.34,0.11,-0.03578,2e-05,4.65437]
[1779077232657,58.01,76880.31,0.11,-0.03556,2e-05,4.63152]
[1779077238474,58.0,76881.23,0.11,-0.03551,2e-05,4.62688]
[1779077243509,57.99,76882.34,0.11,-0.03547,2e-05,4.62253]
[1779077248544,57.98,76872.61,0.11,-0.03568,2e-05,4.64391]
[1779077253580,57.98,76870.5,0.11,-0.03569,2e-05,4.64393]
[1779077258615,57.97,76869.83,0.11,-0.0357,2e-05,4.64483]
[1779077265668,57.97,76869.53,0.11,-0.0357,2e-05,4.64567]
[1779077270701,57.97,76876.91,0.11,-0.03552,2e-05,4.62682]
[1779077275735,57.97,76871.33,0.11,-0.03565,2e-05,4.63952]
[1779077280771,57.97,76863.11,0.11,-0.03584,2e-05,4.66012]
[1779077285807,57.97,76862.04,0.11,-0.03588,2e-05,4.66356]
[1779077290841,57.97,76862.23,0.11,-0.03587,2e-05,4.66305]
[1779077295877,57.97,76865.04,0.11,-0.03581,2e-05,4.65628]
[1779077300913,57.97,76865.28,0.11,-0.0358,2e-05,4.65568]
[1779077305949,57.97,76875.63,0.11,-0.03556,2e-05,4.63111]
[1779077310982,57.97,76875.64,0.11,-0.03556,2e-05,4.63119]
[1779077316017,57.97,76881.58,0.11,-0.03541,2e-05,4.61415]
[1779077321053,57.98,76885.87,0.11,-0.03531,2e-05,4.6042]
[1779077326088,57.98,76887.16,0.11,-0.03529,2e-05,4.60137]
[1779077331122,57.98,76890.02,0.11,-0.03522,2e-05,4.59492]
[1779077336158,57.98,76891.22,0.11,-0.0352,2e-05,4.59235]
[1779077341193,57.98,76889.15,0.11,-0.03525,2e-05,4.59751]
[1779077346228,57.98,76883.36,0.11,-0.03538,2e-05,4.61144]
[1779077351262,57.98,76882.57,0.11,-0.0354,2e-05,4.61346]
[1779077356298,57.98,76883.43,0.11,-0.03538,2e-05,4.61156]
[1779077359356,57.98,76884.02,0.11,-0.03537,2e-05,4.61026]
[1779077359554,57.98,76884.02,0.11,-0.03537,2e-05,4.61026]
[1779077360326,57.98,76888.1,0.11,-0.03528,2e-05,4.60063]
[1779077362323,57.98,76888.13,0.11,-0.03528,2e-05,4.60061]
[1779077362334,57.98,76888.48,0.11,-0.03527,2e-05,4.59983]
[1779077364186,57.98,76888.05,0.11,-0.03528,2e-05,4.6009]
[1779077364242,57.98,76888.05,0.11,-0.03528,2e-05,4.6009]
[1779077364245,57.98,76888.05,0.11,-0.03528,2e-05,4.6009]
[1779077364286,57.98,76887.82,0.11,-0.03529,2e-05,4.6015]
[1779077367041,57.98,76889.31,0.11,-0.03525,2e-05,4.59803]
[1779077367243,57.98,76892.72,0.11,-0.03518,2e-05,4.59008]
[1779077372744,57.98,76891.73,0.11,-0.03517,2e-05,4.58807]
[1779077372811,57.98,76891.73,0.11,-0.03517,2e-05,4.58807]
[1779077372813,57.98,76891.73,0.11,-0.03517,2e-05,4.58807]
[1779077372867,57.98,76890.07,0.11,-0.0352,2e-05,4.59137]
[1779077374357,57.97,76889.98,0.11,-0.0352,2e-05,4.59127]
[1779077374472,57.97,76889.4,0.11,-0.03521,2e-05,4.59264]
[1779077380466,57.97,76890.71,0.11,-0.03516,2e-05,4.58772]
[1779077385631,57.96,76894.48,0.11,-0.03507,2e-05,4.57768]
[1779077385727,57.96,76894.48,0.11,-0.03507,2e-05,4.57768]
[1779077385728,57.96,76894.48,0.11,-0.03507,2e-05,4.57768]
[1779077386135,57.96,76894.48,0.11,-0.03507,2e-05,4.57768]
[1779077386232,57.96,76901.22,0.11,-0.03491,2e-05,4.56125]
[1779077388521,57.96,76914.32,0.11,-0.03461,2e-05,4.53002]
[1779077391249,57.96,76914.66,0.11,-0.0346,2e-05,4.52902]
[1779077391337,57.96,76914.46,0.11,-0.03461,2e-05,4.52985]
[1779077396578,57.96,76915.1,0.11,-0.03461,2e-05,4.52945]
[1779077401613,57.97,76917.21,0.11,-0.03457,2e-05,4.52547]
[1779077406649,57.96,76924.2,0.11,-0.0344,2e-05,4.50827]
[1779077411688,57.96,76928.18,0.11,-0.03431,2e-05,4.49829]
[1779077416723,57.96,76921.48,0.11,-0.03445,2e-05,4.5132]
[1779077422036,57.96,76917.79,0.11,-0.03453,2e-05,4.52114]
[1779077427801,57.95,76903.92,0.11,-0.03482,2e-05,4.55221]
[1779077433309,57.95,76904.28,0.11,-0.03478,2e-05,4.54718]
[1779077438326,57.94,76904.29,0.11,-0.03477,2e-05,4.54607]
[1779077443385,57.94,76904.52,0.11,-0.03476,2e-05,4.54445]
[1779077448949,57.93,76904.59,0.11,-0.03475,2e-05,4.54297]
[1779077453989,57.93,76897.23,0.11,-0.03491,2e-05,4.55985]
[1779077459027,57.93,76898.98,0.11,-0.03487,2e-05,4.5564]
[1779077464058,57.94,76889.5,0.11,-0.03509,2e-05,4.57929]
[1779077469097,57.94,76890.33,0.11,-0.03508,2e-05,4.57778]
[1779077474131,57.94,76889.85,0.11,-0.03509,2e-05,4.57896]
[1779077479166,57.94,76885.27,0.11,-0.0352,2e-05,4.59014]
[1779077484201,57.94,76882.04,0.11,-0.03527,2e-05,4.59807]
[1779077485950,57.94,76882.2,0.11,-0.03527,2e-05,4.59774]
[1779077486113,57.94,76882.2,0.11,-0.03527,2e-05,4.59774]
[1779077486117,57.94,76882.2,0.11,-0.03527,2e-05,4.59774]
[1779077486218,57.94,76882.35,0.11,-0.03527,2e-05,4.59744]
[1779077491253,57.94,76882.04,0.11,-0.03524,2e-05,4.59418]
[1779077496286,57.93,76883.03,0.11,-0.0352,2e-05,4.5902]
[1779077496806,57.93,76883.03,0.11,-0.0352,2e-05,4.5902]
[1779077497293,57.93,76883.26,0.11,-0.0352,2e-05,4.58971]
[1779077502328,57.93,76883.76,0.11,-0.03519,2e-05,4.58883]
[1779077507364,57.93,76880.49,0.11,-0.03527,2e-05,4.59686]
[1779077512403,57.93,76896.51,0.11,-0.03491,2e-05,4.55931]
[1779077517441,57.93,76901.42,0.11,-0.03479,2e-05,4.54643]
[1779077522469,57.92,76908.52,0.11,-0.03462,2e-05,4.52865]
[1779077527511,57.92,76910.72,0.11,-0.03456,2e-05,4.52241]
[1779077532542,57.92,76905.59,0.11,-0.03466,2e-05,4.53342]
[1779077537578,57.91,76904.42,0.11,-0.03468,2e-05,4.53504]
[1779077542618,57.91,76903.6,0.11,-0.03469,2e-05,4.53583]
[1779077547654,57.9,76902.74,0.11,-0.03469,2e-05,4.53672]
[1779077552692,57.9,76903.16,0.11,-0.03465,2e-05,4.53136]
[1779077557723,57.89,76906.46,0.11,-0.03457,2e-05,4.52281]
[1779077559255,57.89,76906.46,0.11,-0.03457,2e-05,4.52281]
[1779077559289,57.89,76906.46,0.11,-0.03457,2e-05,4.52281]
[1779077559292,57.89,76906.46,0.11,-0.03457,2e-05,4.52281]
[1779077559296,57.89,76907.95,0.11,-0.03453,2e-05,4.51894]
[1779077560955,57.89,76907.95,0.11,-0.03453,2e-05,4.51894]
[1779077561159,57.89,76908.9,0.11,-0.03451,2e-05,4.51635]
[1779077566787,57.89,76908.76,0.11,-0.0345,2e-05,4.51562]
[1779077572831,57.88,76905.01,0.11,-0.03458,2e-05,4.52331]
[1779077577865,57.88,76905.0,0.11,-0.03457,2e-05,4.52243]
[1779077580756,57.88,76905.11,0.11,-0.03456,2e-05,4.52182]
[1779077580768,57.88,76905.11,0.11,-0.03456,2e-05,4.52182]
[1779077580891,57.88,76904.4,0.11,-0.03458,2e-05,4.5233]
[1779077583659,57.88,76905.55,0.11,-0.03455,2e-05,4.52025]
[1779077584388,57.87,76905.01,0.11,-0.03456,2e-05,4.52135]
[1779077589951,57.87,76908.72,0.11,-0.03446,2e-05,4.51163]
[1779077594986,57.87,76917.59,0.11,-0.03426,2e-05,4.49015]
[1779077600029,57.87,76919.3,0.11,-0.03422,2e-05,4.48558]
[1779077605064,57.86,76919.52,0.11,-0.03421,2e-05,4.48454]
[1779077610100,57.86,76925.96,0.11,-0.03406,2e-05,4.46911]
[1779077615135,57.86,76927.9,0.11,-0.03399,2e-05,4.46123]
[1779077620195,57.86,76936.05,0.11,-0.03381,2e-05,4.44206]
[1779077625228,57.86,76937.51,0.11,-0.03378,2e-05,4.43851]
[1779077630263,57.86,76940.13,0.11,-0.03372,2e-05,4.4323]
[1779077635298,57.86,76941.5,0.11,-0.03369,2e-05,4.42901]
[1779077640332,57.86,76940.69,0.11,-0.0337,2e-05,4.4307]
[1779077645487,57.86,76946.65,0.11,-0.03357,2e-05,4.41678]
[1779077645506,57.86,76946.65,0.11,-0.03357,2e-05,4.41678]
[1779077645511,57.86,76946.65,0.11,-0.03357,2e-05,4.41678]
[1779077645613,57.86,76947.29,0.11,-0.03356,2e-05,4.41529]
[1779077648676,57.86,76948.19,0.11,-0.03354,2e-05,4.41318]
[1779077648691,57.86,76959.83,0.11,-0.03328,2e-05,4.3864]
[1779077652583,57.86,76969.08,0.11,-0.03309,2e-05,4.3653]
[1779077652682,57.86,76966.83,0.11,-0.03313,2e-05,4.37052]
[1779077658459,57.86,76967.03,0.11,-0.03313,2e-05,4.37039]
[1779077663495,57.86,76971.09,0.11,-0.03305,2e-05,4.36135]
[1779077667453,57.86,76970.71,0.11,-0.03306,2e-05,4.36238]
[1779077667573,57.86,76970.71,0.11,-0.03306,2e-05,4.36238]
[1779077667576,57.86,76970.71,0.11,-0.03306,2e-05,4.36238]
[1779077667591,57.86,76965.78,0.11,-0.03316,2e-05,4.37371]
[1779077671030,57.86,76966.07,0.11,-0.03316,2e-05,4.37315]
[1779077671560,57.86,76965.84,0.11,-0.03314,2e-05,4.37069]
[1779077676593,57.86,76960.86,0.11,-0.03325,2e-05,4.38226]
[1779077678723,57.86,76961.17,0.11,-0.03325,2e-05,4.38157]
[1779077678731,57.86,76959.94,0.11,-0.03327,2e-05,4.38441]
[1779077684648,57.86,76964.04,0.11,-0.03319,2e-05,4.37513]
[1779077689684,57.86,76964.27,0.11,-0.03318,2e-05,4.37472]
[1779077694719,57.86,76958.82,0.11,-0.0333,2e-05,4.38729]
[1779077699752,57.86,76956.82,0.11,-0.03334,2e-05,4.39186]
[1779077704749,57.86,76957.75,0.11,-0.03332,2e-05,4.3897]
[1779077704769,57.86,76954.29,0.11,-0.0334,2e-05,4.39762]
[1779077704806,57.86,76954.29,0.11,-0.0334,2e-05,4.39762]
[1779077704808,57.86,76954.29,0.11,-0.0334,2e-05,4.39762]
[1779077705232,57.86,76956.4,0.11,-0.03335,2e-05,4.39275]
[1779077707107,57.86,76956.4,0.11,-0.03335,2e-05,4.39275]
[1779077707198,57.86,76952.32,0.11,-0.03344,2e-05,4.4021]
[1779077712844,57.86,76952.73,0.11,-0.03343,2e-05,4.40103]
[1779077717879,57.86,76948.87,0.11,-0.03351,2e-05,4.40981]
[1779077722917,57.86,76939.44,0.11,-0.03372,2e-05,4.43135]
[1779077727949,57.86,76938.43,0.11,-0.03374,2e-05,4.43334]
[1779077732984,57.86,76938.81,0.11,-0.0337,2e-05,4.42913]
[1779077738018,57.86,76938.87,0.11,-0.0337,2e-05,4.42876]
[1779077743053,57.86,76943.63,0.11,-0.03359,2e-05,4.41757]
[1779077748092,57.85,76943.68,0.11,-0.03359,2e-05,4.41734]
[1779077753123,57.85,76952.16,0.11,-0.03341,2e-05,4.3978]
[1779077758160,57.86,76945.39,0.11,-0.03356,2e-05,4.41347]
[1779077763195,57.86,76951.94,0.11,-0.03341,2e-05,4.3984]
[1779077768230,57.86,76949.91,0.11,-0.03346,2e-05,4.40319]
[1779077773265,57.86,76948.28,0.11,-0.03349,2e-05,4.40704]
[1779077778300,57.86,76952.59,0.11,-0.0334,2e-05,4.39726]
[1779077783334,57.86,76950.73,0.11,-0.03344,2e-05,4.40173]
[1779077788370,57.86,76950.06,0.11,-0.03346,2e-05,4.40345]
[1779077793404,57.86,76947.82,0.11,-0.03349,2e-05,4.40575]
[1779077798439,57.86,76944.81,0.11,-0.03356,2e-05,4.41284]
[1779077803478,57.86,76940.42,0.11,-0.03365,2e-05,4.42302]
[1779077807632,57.86,76922.2,0.11,-0.03405,2e-05,4.46521]
[1779077807935,57.86,76922.2,0.11,-0.03405,2e-05,4.46521]
[1779077808516,57.86,76922.2,0.11,-0.03405,2e-05,4.46513]
[1779077809524,57.86,76909.68,0.11,-0.03433,2e-05,4.49429]
[1779077811112,57.86,76905.16,0.11,-0.03443,2e-05,4.50473]
[1779077811539,57.86,76904.87,0.11,-0.03443,2e-05,4.50528]
[1779077816571,57.86,76909.89,0.11,-0.03432,2e-05,4.49286]
[1779077821607,57.85,76911.7,0.11,-0.03427,2e-05,4.48809]
[1779077826857,57.85,76909.81,0.11,-0.03431,2e-05,4.4921]
[1779077831891,57.85,76912.81,0.11,-0.03424,2e-05,4.48462]
[1779077837722,57.85,76911.63,0.11,-0.03426,2e-05,4.48673]
[1779077839679,57.85,76912.15,0.11,-0.03425,2e-05,4.48543]
[1779077839734,57.85,76912.15,0.11,-0.03425,2e-05,4.48543]
[1779077839737,57.85,76912.15,0.11,-0.03425,2e-05,4.48543]
[1779077839789,57.85,76914.57,0.11,-0.03419,2e-05,4.47969]
[1779077843684,57.85,76912.69,0.11,-0.03423,2e-05,4.48381]
[1779077843823,57.85,76909.97,0.11,-0.03429,2e-05,4.49007]
[1779077849806,57.84,76910.85,0.11,-0.03427,2e-05,4.48745]
[1779077854840,57.84,76911.24,0.11,-0.03423,2e-05,4.48304]
[1779077859877,57.84,76911.31,0.11,-0.03423,2e-05,4.48249]
[1779077864924,57.84,76911.02,0.11,-0.03423,2e-05,4.4828]
[1779077869958,57.84,76911.93,0.11,-0.03421,2e-05,4.48033]
[1779077874994,57.84,76910.8,0.11,-0.03423,2e-05,4.48263]
[1779077876429,57.83,76896.9,0.11,-0.03454,2e-05,4.51497]
[1779077882044,57.83,76894.61,0.11,-0.03458,2e-05,4.51973]
[1779077887085,57.83,76895.67,0.11,-0.03455,2e-05,4.51641]
[1779077892116,57.83,76894.96,0.11,-0.03456,2e-05,4.51735]
[1779077897150,57.82,76893.43,0.11,-0.03459,2e-05,4.52021]
[1779077902185,57.82,76877.86,0.11,-0.03493,2e-05,4.55609]
[1779077907243,57.82,76880.6,0.11,-0.03486,2e-05,4.54861]
[1779077912257,57.81,76878.11,0.11,-0.03488,2e-05,4.55037]
[1779077917290,57.81,76883.64,0.11,-0.03475,2e-05,4.53627]
[1779077922326,57.8,76885.4,0.11,-0.0347,2e-05,4.53114]
[1779077927362,57.8,76886.11,0.11,-0.03467,2e-05,4.5285]
[1779077932893,57.8,76896.68,0.11,-0.03443,2e-05,4.50296]
[1779077933009,57.8,76896.68,0.11,-0.03443,2e-05,4.50296]
[1779077932968,57.8,76898.35,0.11,-0.03439,2e-05,4.4989]
[1779077933403,57.8,76898.35,0.11,-0.03439,2e-05,4.49875]
[1779077934057,57.8,76898.35,0.11,-0.03439,2e-05,4.49875]
[1779077934409,57.8,76898.45,0.11,-0.03439,2e-05,4.49836]
[1779077939445,57.79,76902.2,0.11,-0.0343,2e-05,4.48886]
[1779077944481,57.79,76903.98,0.11,-0.03425,2e-05,4.48399]
[1779077949516,57.79,76906.08,0.11,-0.0342,2e-05,4.47834]
[1779077954551,57.78,76908.05,0.11,-0.03415,2e-05,4.473]
[1779077960021,57.78,76918.33,0.11,-0.03391,2e-05,4.44856]
[1779077968153,57.78,76917.35,0.11,-0.03393,2e-05,4.44998]
[1779077974692,57.78,76914.18,0.11,-0.03397,2e-05,4.4537]
[1779077979727,57.77,76911.67,0.11,-0.03402,2e-05,4.45913]
[1779077984762,57.77,76910.37,0.11,-0.03405,2e-05,4.46176]
[1779077989797,57.77,76902.74,0.11,-0.03421,2e-05,4.47915]
[1779077994832,57.77,76900.29,0.11,-0.03426,2e-05,4.48432]
[1779077999866,57.77,76902.95,0.11,-0.0342,2e-05,4.47756]
[1779078004902,57.76,76894.21,0.11,-0.03439,2e-05,4.49747]
[1779078009938,57.76,76887.83,0.11,-0.03452,2e-05,4.51173]
[1779078013966,57.76,76873.41,0.11,-0.03484,2e-05,4.545]
[1779078019002,57.76,76870.86,0.11,-0.03489,2e-05,4.54997]
[1779078024040,57.75,76869.03,0.11,-0.03492,2e-05,4.55323]
[1779078029076,57.75,76868.87,0.11,-0.03492,2e-05,4.55252]
[1779078034112,57.74,76867.68,0.11,-0.03491,2e-05,4.55117]
[1779078041159,57.74,76867.13,0.11,-0.03491,2e-05,4.551]
[1779078047648,57.73,76866.68,0.11,-0.03491,2e-05,4.55056]
[1779078053243,57.73,76866.22,0.11,-0.0349,2e-05,4.55034]
[1779078059284,57.72,76866.0,0.11,-0.0349,2e-05,4.54955]
[1779078065682,57.72,76861.69,0.11,-0.03499,2e-05,4.55885]
[1779078071369,57.71,76862.1,0.11,-0.03496,2e-05,4.55601]
[1779078076403,57.7,76861.4,0.11,-0.03496,2e-05,4.55651]
[1779078081438,57.7,76858.24,0.11,-0.03502,2e-05,4.56277]
[1779078086476,57.7,76856.89,0.11,-0.03504,2e-05,4.56472]
[1779078091511,57.69,76858.93,0.11,-0.03496,2e-05,4.55551]
[1779078096545,57.69,76850.94,0.11,-0.03513,2e-05,4.57317]
[1779078101580,57.68,76849.32,0.11,-0.03516,2e-05,4.57564]
[1779078107069,57.68,76848.65,0.11,-0.03516,2e-05,4.57617]
[1779078110778,57.67,76848.18,0.11,-0.03517,2e-05,4.57677]
[1779078110833,57.67,76848.18,0.11,-0.03517,2e-05,4.57677]
[1779078110834,57.67,76848.18,0.11,-0.03517,2e-05,4.57677]
[1779078110922,57.68,76848.18,0.11,-0.03517,2e-05,4.57739]
[1779078113989,57.68,76848.07,0.11,-0.03518,2e-05,4.57806]
[1779078114074,57.68,76847.97,0.11,-0.03518,2e-05,4.57851]
[1779078119708,57.68,76846.87,0.11,-0.03522,2e-05,4.5824]
[1779078123619,57.69,76846.13,0.11,-0.03524,2e-05,4.5848]
[1779078123804,57.69,76846.13,0.11,-0.03524,2e-05,4.5848]
[1779078123882,57.69,76846.79,0.11,-0.03523,2e-05,4.58345]
[1779078128595,57.69,76854.18,0.11,-0.03507,2e-05,4.56683]
[1779078128790,57.69,76854.45,0.11,-0.03507,2e-05,4.56644]
[1779078133825,57.7,76853.23,0.11,-0.03511,2e-05,4.57057]
[1779078138860,57.7,76855.53,0.11,-0.03506,2e-05,4.56587]
[1779078143895,57.7,76855.36,0.11,-0.03506,2e-05,4.56522]
[1779078148931,57.69,76852.31,0.11,-0.03511,2e-05,4.57136]
[1779078153964,57.69,76846.75,0.11,-0.03521,2e-05,4.58032]
[1779078159000,57.68,76848.31,0.11,-0.03516,2e-05,4.57547]
[1779078164071,57.68,76848.54,0.11,-0.03515,2e-05,4.57406]
[1779078170079,57.67,76846.19,0.11,-0.03519,2e-05,4.57815]
[1779078175113,57.67,76846.06,0.11,-0.03519,2e-05,4.57785]
[1779078180174,57.67,76836.86,0.11,-0.0354,2e-05,4.60065]
[1779078185231,57.68,76837.58,0.11,-0.0354,2e-05,4.59996]
[1779078186193,57.68,76823.72,0.11,-0.03572,2e-05,4.63346]
[1779078187198,57.68,76811.89,0.11,-0.036,2e-05,4.662]
[1779078188114,57.68,76811.89,0.11,-0.036,2e-05,4.662]
[1779078188205,57.68,76811.03,0.11,-0.03602,2e-05,4.66454]
[1779078189794,57.68,76810.79,0.11,-0.03603,2e-05,4.66559]
[1779078190219,57.69,76803.64,0.11,-0.0362,2e-05,4.68329]
[1779078195253,57.69,76798.78,0.11,-0.03633,2e-05,4.69713]
[1779078200290,57.7,76799.29,0.11,-0.03634,2e-05,4.69788]
[1779078204063,57.7,76799.22,0.11,-0.03635,2e-05,4.69883]
[1779078204127,57.71,76800.11,0.11,-0.03634,2e-05,4.69744]
[1779078206332,57.71,76782.99,0.11,-0.03675,2e-05,4.73967]
[1779078208989,57.71,76782.39,0.11,-0.03676,2e-05,4.74144]
[1779078209090,57.71,76766.55,0.11,-0.03715,2e-05,4.78069]
[1779078214739,57.72,76753.59,0.11,-0.03744,2e-05,4.81015]
[1779078215394,57.72,76752.85,0.11,-0.03746,2e-05,4.81235]
[1779078215468,57.72,76753.74,0.11,-0.03744,2e-05,4.81036]
[1779078220441,57.72,76737.91,0.11,-0.03783,2e-05,4.85008]
[1779078224603,57.72,76740.57,0.11,-0.03777,2e-05,4.84398]
[1779078224699,57.72,76741.92,0.11,-0.03774,2e-05,4.84078]
[1779078230508,57.73,76741.45,0.11,-0.03776,2e-05,4.84284]
[1779078234732,57.73,76749.66,0.11,-0.03757,2e-05,4.82306]
[1779078234813,57.73,76749.66,0.11,-0.03757,2e-05,4.82306]
[1779078234835,57.73,76750.0,0.11,-0.03756,2e-05,4.82239]
[1779078238056,57.73,76749.76,0.11,-0.03757,2e-05,4.82334]
[1779078238192,57.73,76749.76,0.11,-0.03757,2e-05,4.82334]
[1779078238251,57.73,76750.4,0.11,-0.03756,2e-05,4.82193]
[1779078243599,57.74,76743.64,0.11,-0.03773,2e-05,4.83964]
[1779078249080,57.74,76736.66,0.11,-0.0379,2e-05,4.85749]
[1779078254676,57.74,76734.15,0.11,-0.03797,2e-05,4.86431]
[1779078259712,57.74,76734.29,0.11,-0.03797,2e-05,4.86443]
[1779078264747,57.74,76732.41,0.11,-0.03802,2e-05,4.86953]
[1779078269786,57.75,76738.57,0.11,-0.03788,2e-05,4.8547]
[1779078274817,57.75,76745.14,0.11,-0.0377,2e-05,4.8359]
[1779078279852,57.75,76748.43,0.11,-0.03763,2e-05,4.82865]
[1779078282185,57.75,76745.53,0.11,-0.0377,2e-05,4.83596]
[1779078286123,57.75,76735.7,0.11,-0.03794,2e-05,4.86078]
[1779078291809,57.76,76735.03,0.11,-0.03797,2e-05,4.86313]
[1779078296970,57.76,76734.78,0.11,-0.03798,2e-05,4.86444]
[1779078302006,57.76,76729.95,0.11,-0.0381,2e-05,4.87683]
[1779078308058,57.76,76726.2,0.11,-0.0382,2e-05,4.8867]
[1779078313095,57.77,76722.1,0.11,-0.0383,2e-05,4.89725]
[1779078313788,57.77,76722.1,0.11,-0.0383,2e-05,4.89725]
[1779078318083,57.77,76700.56,0.11,-0.03883,2e-05,4.9511]
[1779078323165,57.77,76712.36,0.11,-0.03854,2e-05,4.92151]
[1779078328209,57.77,76720.09,0.11,-0.03835,2e-05,4.90236]
[1779078333240,57.77,76722.26,0.11,-0.03828,2e-05,4.89402]
[1779078338139,57.77,76723.61,0.11,-0.03825,2e-05,4.8909]
[1779078338193,57.77,76723.61,0.11,-0.03825,2e-05,4.8909]
[1779078338286,57.77,76717.59,0.11,-0.03839,2e-05,4.90593]
[1779078343314,57.77,76717.06,0.11,-0.03841,2e-05,4.90742]
[1779078344555,57.77,76718.49,0.11,-0.03837,2e-05,4.9039]
[1779078344647,57.77,76718.49,0.11,-0.03837,2e-05,4.9039]
[1779078345328,57.77,76719.11,0.11,-0.03836,2e-05,4.9024]
[1779078350363,57.77,76727.49,0.11,-0.03816,2e-05,4.88185]
[1779078355400,57.77,76728.68,0.11,-0.03813,2e-05,4.87921]
[1779078360437,57.77,76729.61,0.11,-0.03811,2e-05,4.87736]
[1779078365471,57.77,76733.57,0.11,-0.03802,2e-05,4.86799]
[1779078370507,57.78,76734.88,0.11,-0.03799,2e-05,4.86523]
[1779078375336,57.78,76735.29,0.11,-0.03799,2e-05,4.86453]
[1779078375343,57.78,76736.05,0.11,-0.03797,2e-05,4.8624]
[1779078381276,57.77,76735.98,0.11,-0.03795,2e-05,4.86083]
[1779078386621,57.76,76733.37,0.11,-0.03799,2e-05,4.86484]
[1779078391656,57.75,76733.1,0.11,-0.03796,2e-05,4.86059]
[1779078396692,57.75,76741.8,0.11,-0.03774,2e-05,4.83847]
[1779078401730,57.75,76737.73,0.11,-0.03783,2e-05,4.84705]
[1779078406763,57.75,76747.68,0.11,-0.03758,2e-05,4.82242]
[1779078411797,57.74,76753.36,0.11,-0.03743,2e-05,4.80706]
[1779078416834,57.73,76751.47,0.11,-0.03747,2e-05,4.81042]
[1779078421875,57.73,76750.84,0.11,-0.03747,2e-05,4.81073]
[1779078426906,57.73,76741.72,0.11,-0.03768,2e-05,4.83234]
[1779078431953,57.73,76742.03,0.11,-0.03768,2e-05,4.83244]
[1779078436974,57.73,76741.63,0.11,-0.0377,2e-05,4.83423]
[1779078442010,57.74,76743.66,0.11,-0.03766,2e-05,4.82999]
[1779078447045,57.74,76748.34,0.11,-0.03755,2e-05,4.81924]
[1779078450508,57.74,76731.31,0.11,-0.03797,2e-05,4.86171]
[1779078456108,57.74,76726.57,0.11,-0.03807,2e-05,4.87078]
[1779078461145,57.74,76722.98,0.11,-0.03816,2e-05,4.88003]
[1779078466178,57.75,76728.19,0.11,-0.03804,2e-05,4.86755]
[1779078472220,57.75,76730.54,0.11,-0.03798,2e-05,4.8623]
[1779078477254,57.75,76731.05,0.11,-0.03798,2e-05,4.86151]
[1779078482289,57.75,76730.86,0.11,-0.03798,2e-05,4.86242]
[1779078487325,57.75,76731.86,0.11,-0.03796,2e-05,4.8604]
[1779078492363,57.76,76729.88,0.11,-0.03802,2e-05,4.86573]
[1779078497396,57.76,76728.76,0.11,-0.03805,2e-05,4.86892]
[1779078497685,57.76,76728.76,0.11,-0.03805,2e-05,4.86892]
[1779078498402,57.76,76723.07,0.11,-0.03819,2e-05,4.8831]
[1779078503437,57.76,76714.1,0.11,-0.03841,2e-05,4.90558]
[1779078505382,57.76,76713.65,0.11,-0.03842,2e-05,4.90673]
[1779078505454,57.76,76713.67,0.11,-0.03842,2e-05,4.9067]
[1779078510486,57.76,76710.57,0.11,-0.0385,2e-05,4.91457]
[1779078515522,57.76,76706.28,0.11,-0.03858,2e-05,4.92211]
[1779078520556,57.76,76703.69,0.11,-0.03864,2e-05,4.92862]
[1779078525590,57.76,76699.37,0.11,-0.03875,2e-05,4.93947]
[1779078529859,57.76,76696.88,0.11,-0.03881,2e-05,4.94573]
[1779078529879,57.76,76696.88,0.11,-0.03881,2e-05,4.94573]
[1779078529883,57.76,76696.88,0.11,-0.03881,2e-05,4.94573]
[1779078529902,57.76,76695.53,0.11,-0.03885,2e-05,4.94912]
[1779078534345,57.76,76697.3,0.11,-0.0388,2e-05,4.9447]
[1779078534430,57.76,76697.3,0.11,-0.0388,2e-05,4.9447]
[1779078534446,57.76,76697.54,0.11,-0.0388,2e-05,4.94412]
[1779078539688,57.76,76700.08,0.11,-0.03873,2e-05,4.9378]
[1779078541988,57.76,76700.24,0.11,-0.03873,2e-05,4.93741]
[1779078542133,57.76,76700.24,0.11,-0.03873,2e-05,4.93741]
[1779078542230,57.76,76700.9,0.11,-0.03871,2e-05,4.93577]
[1779078543273,57.76,76700.9,0.11,-0.03871,2e-05,4.93577]
[1779078543436,57.76,76700.9,0.11,-0.03871,2e-05,4.93577]
[1779078543495,57.76,76700.25,0.11,-0.03873,2e-05,4.9374]
[1779078549582,57.75,76693.72,0.11,-0.03888,2e-05,4.95234]
[1779078554794,57.75,76699.58,0.11,-0.03872,2e-05,4.93612]
[1779078559829,57.74,76708.41,0.11,-0.03849,2e-05,4.91313]
[1779078564864,57.74,76709.31,0.11,-0.03847,2e-05,4.91052]
[1779078569899,57.74,76707.51,0.11,-0.03851,2e-05,4.9151]
[1779078574934,57.74,76710.11,0.11,-0.03843,2e-05,4.90551]
[1779078579969,57.74,76719.82,0.11,-0.03818,2e-05,4.88014]
[1779078585017,57.73,76729.36,0.11,-0.03793,2e-05,4.85464]
[1779078589376,57.73,76734.26,0.11,-0.0378,2e-05,4.84151]
[1779078589434,57.73,76734.26,0.11,-0.0378,2e-05,4.84151]
[1779078589513,57.73,76734.24,0.11,-0.03779,2e-05,4.84124]
[1779078591362,57.73,76734.02,0.11,-0.0378,2e-05,4.84146]
[1779078591467,57.73,76734.02,0.11,-0.0378,2e-05,4.84146]
[1779078591497,57.72,76734.16,0.11,-0.03779,2e-05,4.8408]
[1779078596274,57.72,76735.2,0.11,-0.03775,2e-05,4.83696]
[1779078596396,57.72,76735.2,0.11,-0.03775,2e-05,4.83696]
[1779078596492,57.72,76735.27,0.11,-0.03775,2e-05,4.83647]
[1779078601567,57.71,76737.64,0.11,-0.03768,2e-05,4.82911]
[1779078604182,57.71,76734.19,0.11,-0.03775,2e-05,4.83703]
[1779078604196,57.71,76734.19,0.11,-0.03775,2e-05,4.83703]
[1779078604280,57.71,76734.19,0.11,-0.03775,2e-05,4.83671]
[1779078610182,57.7,76736.29,0.11,-0.03768,2e-05,4.82968]
[1779078615213,57.7,76735.53,0.11,-0.03769,2e-05,4.83005]
[1779078620249,57.69,76732.71,0.11,-0.03774,2e-05,4.8355]
[1779078625287,57.68,76733.19,0.11,-0.03771,2e-05,4.83279]
[1779078627945,57.68,76733.39,0.11,-0.0377,2e-05,4.83169]
[1779078628306,57.68,76731.46,0.11,-0.03775,2e-05,4.83616]
[1779078633340,57.67,76731.27,0.11,-0.03771,2e-05,4.83195]
[1779078638376,57.67,76731.9,0.11,-0.03769,2e-05,4.82893]
[1779078643410,57.66,76730.43,0.11,-0.03771,2e-05,4.83111]
[1779078644882,57.66,76728.45,0.11,-0.03775,2e-05,4.83571]
[1779078644950,57.66,76728.45,0.11,-0.03775,2e-05,4.83571]
[1779078644952,57.66,76728.45,0.11,-0.03775,2e-05,4.83571]
[1779078645358,57.66,76728.45,0.11,-0.03775,2e-05,4.83571]
[1779078645424,57.66,76727.88,0.11,-0.03776,2e-05,4.83682]
[1779078649466,57.66,76726.15,0.11,-0.0378,2e-05,4.84019]
[1779078649576,57.66,76724.91,0.11,-0.03782,2e-05,4.84296]
[1779078653687,57.65,76710.41,0.11,-0.03817,2e-05,4.87771]
[1779078659522,57.64,76705.54,0.11,-0.03826,2e-05,4.88762]
[1779078664557,57.64,76705.26,0.11,-0.03825,2e-05,4.88644]
[1779078669010,57.63,76707.06,0.11,-0.03819,2e-05,4.88051]
[1779078669581,57.63,76707.06,0.11,-0.03819,2e-05,4.88051]
[1779078669585,57.63,76707.21,0.11,-0.03819,2e-05,4.87977]
[1779078669897,57.63,76707.21,0.11,-0.03819,2e-05,4.87977]
[1779078670599,57.63,76707.21,0.11,-0.03818,2e-05,4.87941]
[1779078670985,57.63,76707.21,0.11,-0.03818,2e-05,4.87941]
[1779078671606,57.63,76707.44,0.11,-0.03818,2e-05,4.87848]
[1779078676643,57.62,76711.67,0.11,-0.03805,2e-05,4.86622]
[1779078679706,57.62,76718.3,0.11,-0.03789,2e-05,4.84912]
[1779078679773,57.62,76719.91,0.11,-0.03785,2e-05,4.84482]
[1779078680676,57.61,76719.87,0.11,-0.03784,2e-05,4.84462]
[1779078680914,57.61,76719.87,0.11,-0.03784,2e-05,4.84462]
[1779078681060,57.61,76719.87,0.11,-0.03784,2e-05,4.84462]
[1779078681683,57.61,76719.72,0.11,-0.03784,2e-05,4.8447]
[1779078686718,57.61,76730.38,0.11,-0.03757,2e-05,4.81702]
[1779078691753,57.6,76736.96,0.11,-0.03738,2e-05,4.79638]
[1779078696788,57.6,76736.37,0.11,-0.03738,2e-05,4.7967]
[1779078702276,57.59,76742.92,0.11,-0.03721,2e-05,4.77929]
[1779078707866,57.59,76739.73,0.11,-0.03728,2e-05,4.78619]
[1779078708973,57.59,76739.73,0.11,-0.03728,2e-05,4.78619]
[1779078708976,57.59,76737.83,0.11,-0.03732,2e-05,4.79045]
[1779078715467,57.59,76732.99,0.11,-0.03743,2e-05,4.80149]
[1779078715490,57.58,76732.35,0.11,-0.03744,2e-05,4.80261]
[1779078717752,57.58,76732.35,0.11,-0.03744,2e-05,4.80261]
[1779078717936,57.58,76729.69,0.11,-0.0375,2e-05,4.8087]
[1779078722971,57.58,76723.42,0.11,-0.03764,2e-05,4.82292]
[1779078725315,57.58,76722.63,0.11,-0.03766,2e-05,4.82462]
[1779078725321,57.57,76722.8,0.11,-0.03765,2e-05,4.8237]
[1779078729112,57.57,76721.06,0.11,-0.03768,2e-05,4.82725]
[1779078729151,57.57,76721.06,0.11,-0.03768,2e-05,4.82725]
[1779078729212,57.57,76714.85,0.11,-0.03783,2e-05,4.84237]
[1779078730620,57.57,76714.85,0.11,-0.03783,2e-05,4.84237]
[1779078730721,57.57,76714.85,0.11,-0.03783,2e-05,4.84237]
[1779078730698,57.57,76714.34,0.11,-0.03784,2e-05,4.84337]
[1779078731048,57.57,76714.34,0.11,-0.03784,2e-05,4.8431]
[1779078736081,57.56,76717.51,0.11,-0.03775,2e-05,4.83388]
[1779078741117,57.56,76721.81,0.11,-0.03763,2e-05,4.82193]
[1779078746152,57.55,76719.59,0.11,-0.03767,2e-05,4.82614]
[1779078752218,57.55,76721.0,0.11,-0.03763,2e-05,4.82159]
[1779078752298,57.55,76721.0,0.11,-0.03763,2e-05,4.82159]
[1779078752381,57.55,76721.63,0.11,-0.03759,2e-05,4.81631]
[1779078754218,57.55,76721.63,0.11,-0.03758,2e-05,4.81605]
[1779078754244,57.55,76721.63,0.11,-0.03758,2e-05,4.81605]
[1779078754307,57.54,76722.39,0.11,-0.03756,2e-05,4.81391]
[1779078756712,57.54,76722.39,0.11,-0.03756,2e-05,4.81365]
[1779078756804,57.54,76730.17,0.11,-0.03737,2e-05,4.79421]
[1779078762698,57.54,76733.62,0.11,-0.03727,2e-05,4.78434]
[1779078768307,57.53,76735.51,0.11,-0.03722,2e-05,4.77883]
[1779078773342,57.54,76747.25,0.11,-0.03695,2e-05,4.7513]
[1779078778376,57.54,76746.96,0.11,-0.03697,2e-05,4.75346]
[1779078779188,57.54,76746.96,0.11,-0.03697,2e-05,4.75346]
[1779078779285,57.54,76746.96,0.11,-0.03697,2e-05,4.75346]
[1779078779386,57.55,76746.55,0.11,-0.03698,2e-05,4.75475]
[1779078782569,57.55,76746.36,0.11,-0.03699,2e-05,4.75533]
[1779078782685,57.55,76746.36,0.11,-0.03699,2e-05,4.75533]
[1779078782787,57.55,76740.03,0.11,-0.03714,2e-05,4.77114]
[1779078784135,57.55,76740.03,0.11,-0.03715,2e-05,4.77143]
[1779078784419,57.55,76736.33,0.11,-0.03723,2e-05,4.78032]
[1779078786615,57.55,76736.9,0.11,-0.03722,2e-05,4.77916]
[1779078792476,57.56,76734.36,0.11,-0.0373,2e-05,4.78711]
[1779078797511,57.56,76731.95,0.11,-0.03737,2e-05,4.79421]
[1779078802547,57.56,76727.67,0.11,-0.03748,2e-05,4.80587]
[1779078805431,57.57,76727.66,0.11,-0.03749,2e-05,4.80633]
[1779078805568,57.57,76726.75,0.11,-0.03751,2e-05,4.8088]
[1779078806220,57.57,76726.75,0.11,-0.03751,2e-05,4.8088]
[1779078806575,57.57,76721.3,0.11,-0.03765,2e-05,4.82247]
[1779078811612,57.57,76718.7,0.11,-0.03769,2e-05,4.82663]
[1779078815364,57.57,76718.2,0.11,-0.03771,2e-05,4.82845]
[1779078815639,57.57,76717.7,0.11,-0.03773,2e-05,4.82989]
[1779078820733,57.58,76712.53,0.11,-0.03786,2e-05,4.84365]
[1779078827723,57.58,76713.43,0.11,-0.03785,2e-05,4.84269]
[1779078832757,57.59,76713.9,0.11,-0.03785,2e-05,4.84246]
[1779078837793,57.59,76713.62,0.11,-0.03786,2e-05,4.84409]
[1779078842028,57.59,76712.13,0.11,-0.03791,2e-05,4.84853]
[1779078842098,57.59,76712.13,0.11,-0.03791,2e-05,4.84853]
[1779078842099,57.59,76712.13,0.11,-0.03791,2e-05,4.84853]
[1779078842829,57.59,76713.27,0.11,-0.03788,2e-05,4.84589]
[1779078844007,57.59,76713.27,0.11,-0.03788,2e-05,4.84608]
[1779078844097,57.59,76713.27,0.11,-0.03788,2e-05,4.84608]
[1779078844843,57.6,76713.22,0.11,-0.03789,2e-05,4.84639]
[1779078849880,57.59,76718.46,0.11,-0.03775,2e-05,4.83204]
[1779078854915,57.59,76724.45,0.11,-0.03759,2e-05,4.81602]
[1779078855346,57.59,76724.45,0.11,-0.03759,2e-05,4.81602]
[1779078855399,57.59,76724.45,0.11,-0.03759,2e-05,4.81602]
[1779078855476,57.59,76724.45,0.11,-0.03759,2e-05,4.81602]
[1779078855922,57.58,76723.98,0.11,-0.0376,2e-05,4.81696]
[1779078857618,57.58,76724.34,0.11,-0.03759,2e-05,4.81584]
[1779078857652,57.58,76724.34,0.11,-0.03759,2e-05,4.81584]
[1779078857936,57.58,76725.21,0.11,-0.03756,2e-05,4.81346]
[1779078863402,57.58,76720.12,0.11,-0.03767,2e-05,4.82469]
[1779078868894,57.57,76726.24,0.11,-0.03752,2e-05,4.80887]
[1779078868926,57.57,76728.74,0.11,-0.03746,2e-05,4.80227]
[1779078874049,57.57,76725.9,0.11,-0.03749,2e-05,4.80495]
[1779078879084,57.56,76732.52,0.11,-0.03732,2e-05,4.78752]
[1779078884123,57.56,76732.52,0.11,-0.03731,2e-05,4.78626]
[1779078885368,57.56,76732.52,0.11,-0.03731,2e-05,4.78626]
[1779078885469,57.56,76732.43,0.11,-0.03731,2e-05,4.78627]
[1779078891170,57.55,76732.85,0.11,-0.03729,2e-05,4.78398]
[1779078896206,57.55,76736.91,0.11,-0.03718,2e-05,4.773]
[1779078901241,57.55,76738.53,0.11,-0.03713,2e-05,4.76808]
[1779078903438,57.55,76741.43,0.11,-0.03706,2e-05,4.76079]
[1779078903473,57.54,76741.02,0.11,-0.03707,2e-05,4.76162]
[1779078905763,57.54,76741.02,0.11,-0.03707,2e-05,4.76145]
[1779078905849,57.54,76741.02,0.11,-0.03707,2e-05,4.76145]
[1779078905914,57.54,76743.18,0.11,-0.03701,2e-05,4.75599]
[1779078908069,57.54,76743.03,0.11,-0.03701,2e-05,4.75604]
[1779078908154,57.54,76743.03,0.11,-0.03701,2e-05,4.75604]
[1779078908289,57.54,76742.07,0.11,-0.03703,2e-05,4.75823]
[1779078913755,57.54,76741.59,0.11,-0.03704,2e-05,4.75863]
[1779078915344,57.54,76741.59,0.11,-0.03704,2e-05,4.75847]
[1779078915374,57.54,76741.87,0.11,-0.03703,2e-05,4.75764]
[1779078920699,57.53,76742.63,0.11,-0.03701,2e-05,4.75518]
[1779078920801,57.53,76743.44,0.11,-0.03698,2e-05,4.75305]
[1779078925308,57.53,76747.85,0.11,-0.03687,2e-05,4.74171]
[1779078925409,57.53,76750.04,0.11,-0.03682,2e-05,4.73623]
[1779078927672,57.53,76750.98,0.11,-0.0368,2e-05,4.73381]
[1779078927715,57.53,76752.64,0.11,-0.03676,2e-05,4.72965]
[1779078929482,57.53,76752.64,0.11,-0.03676,2e-05,4.72954]
[1779078929594,57.53,76752.64,0.11,-0.03676,2e-05,4.72954]
[1779078929685,57.53,76757.64,0.11,-0.03664,2e-05,4.71724]
[1779078935480,57.53,76770.0,0.11,-0.03632,2e-05,4.68358]
[1779078936159,57.53,76770.0,0.11,-0.03632,2e-05,4.68358]
[1779078936256,57.53,76770.0,0.11,-0.03632,2e-05,4.68358]
[1779078936487,57.53,76774.41,0.11,-0.03621,2e-05,4.67287]
[1779078941522,57.53,76777.39,0.11,-0.03614,2e-05,4.66562]
[1779078946559,57.53,76779.29,0.11,-0.0361,2e-05,4.66104]
[1779078951596,57.53,76768.7,0.11,-0.03635,2e-05,4.68659]
[1779078954755,57.53,76759.58,0.11,-0.03656,2e-05,4.70863]
[1779078954851,57.53,76759.07,0.11,-0.03657,2e-05,4.70979]
[1779078960657,57.52,76761.15,0.11,-0.03652,2e-05,4.70423]
[1779078965713,57.52,76757.61,0.11,-0.0366,2e-05,4.71244]
[1779078970727,57.52,76757.08,0.11,-0.03661,2e-05,4.71332]
[1779078975762,57.52,76758.27,0.11,-0.03657,2e-05,4.71002]
[1779078981805,57.52,76757.57,0.11,-0.03659,2e-05,4.71128]
[1779078986840,57.52,76764.33,0.11,-0.03642,2e-05,4.69453]
[1779078991875,57.52,76767.6,0.11,-0.03632,2e-05,4.6832]
[1779078996912,57.52,76772.87,0.11,-0.0362,2e-05,4.6703]
[1779079001946,57.52,76777.73,0.11,-0.03608,2e-05,4.65844]
[1779079005545,57.52,76790.02,0.11,-0.03579,2e-05,4.62883]
[1779079005612,57.52,76790.02,0.11,-0.03579,2e-05,4.62883]
[1779079005974,57.52,76791.86,0.11,-0.03575,2e-05,4.62445]
[1779079011010,57.52,76799.17,0.11,-0.03559,2e-05,4.60727]
[1779079016045,57.52,76797.53,0.11,-0.03563,2e-05,4.61164]
[1779079020689,57.52,76794.59,0.11,-0.0357,2e-05,4.61904]
[1779079021080,57.52,76791.48,0.11,-0.03577,2e-05,4.6266]
[1779079026603,57.52,76781.36,0.11,-0.03601,2e-05,4.65116]
[1779079026728,57.52,76781.36,0.11,-0.03601,2e-05,4.65116]
[1779079026805,57.52,76781.59,0.11,-0.03601,2e-05,4.65067]
[1779079029747,57.52,76782.03,0.11,-0.036,2e-05,4.64964]
[1779079029804,57.52,76782.03,0.11,-0.036,2e-05,4.64964]
[1779079029809,57.52,76779.64,0.11,-0.03605,2e-05,4.65548]
[1779079035179,57.52,76783.31,0.11,-0.03597,2e-05,4.64674]
[1779079040214,57.52,76784.19,0.11,-0.03595,2e-05,4.64477]
[1779079045250,57.52,76784.11,0.11,-0.03595,2e-05,4.64511]
[1779079050285,57.52,76792.71,0.11,-0.03575,2e-05,4.6246]
[1779079055319,57.53,76794.7,0.11,-0.03569,2e-05,4.61705]
[1779079060354,57.53,76793.33,0.11,-0.03572,2e-05,4.62075]
[1779079065391,57.53,76793.53,0.11,-0.03572,2e-05,4.62056]
[1779079070425,57.53,76798.76,0.11,-0.0356,2e-05,4.6084]
[1779079076466,57.53,76798.25,0.11,-0.03562,2e-05,4.61017]
[1779079081502,57.53,76798.04,0.11,-0.03563,2e-05,4.61117]
[1779079086537,57.54,76797.82,0.11,-0.03564,2e-05,4.61222]
[1779079091573,57.54,76802.01,0.11,-0.03555,2e-05,4.60276]
[1779079096607,57.54,76801.84,0.11,-0.03556,2e-05,4.60382]
[1779079101642,57.55,76802.72,0.11,-0.03556,2e-05,4.60367]
[1779079106676,57.56,76796.99,0.11,-0.03572,2e-05,4.62014]
[1779079112050,57.56,76793.3,0.11,-0.0358,2e-05,4.62934]
[1779079115504,57.56,76807.07,0.11,-0.03547,2e-05,4.59359]
[1779079115644,57.56,76807.07,0.11,-0.03547,2e-05,4.59359]
[1779079115741,57.56,76807.07,0.11,-0.03547,2e-05,4.59371]
[1779079116713,57.56,76807.07,0.11,-0.03547,2e-05,4.59371]
[1779079116769,57.56,76807.13,0.11,-0.03547,2e-05,4.59369]
[1779079117299,57.56,76807.13,0.11,-0.03547,2e-05,4.59369]
[1779079117359,57.56,76807.13,0.11,-0.03547,2e-05,4.59369]
[1779079117754,57.56,76807.13,0.11,-0.03547,2e-05,4.59382]
[1779079118231,57.56,76807.13,0.11,-0.03547,2e-05,4.59382]
[1779079118256,57.56,76807.13,0.11,-0.03547,2e-05,4.59382]
[1779079118761,57.56,76807.0,0.11,-0.03547,2e-05,4.59387]
[1779079120305,57.56,76807.18,0.11,-0.03546,2e-05,4.59318]
[1779079120403,57.56,76807.18,0.11,-0.03546,2e-05,4.59318]
[1779079120775,57.56,76807.3,0.11,-0.03546,2e-05,4.59263]
[1779079125302,57.56,76805.27,0.11,-0.03549,2e-05,4.59644]
[1779079125810,57.56,76801.98,0.11,-0.03557,2e-05,4.60443]
[1779079130845,57.56,76801.69,0.11,-0.03558,2e-05,4.60481]
[1779079135880,57.56,76804.66,0.11,-0.03551,2e-05,4.59816]
[1779079140915,57.56,76802.99,0.11,-0.03555,2e-05,4.60258]
[1779079145950,57.56,76803.82,0.11,-0.03554,2e-05,4.60099]
[1779079150985,57.56,76804.0,0.11,-0.03554,2e-05,4.60094]
[1779079156021,57.56,76802.06,0.11,-0.03559,2e-05,4.60594]
[1779079162826,57.56,76802.95,0.11,-0.03557,2e-05,4.60407]
[1779079171133,57.57,76790.02,0.11,-0.03585,2e-05,4.63231]
[1779079176206,57.57,76785.5,0.11,-0.03595,2e-05,4.64318]
[1779079177173,57.57,76783.98,0.11,-0.03599,2e-05,4.64683]
[1779079179121,57.57,76778.64,0.11,-0.03611,2e-05,4.65971]
[1779079179209,57.57,76775.19,0.11,-0.0362,2e-05,4.66801]
[1779079180387,57.57,76775.19,0.11,-0.03619,2e-05,4.66798]
[1779079181201,57.57,76774.0,0.11,-0.03622,2e-05,4.67081]
[1779079182157,57.57,76774.0,0.11,-0.03622,2e-05,4.67081]
[1779079182220,57.57,76774.0,0.11,-0.03622,2e-05,4.67081]
[1779079182240,57.57,76774.0,0.11,-0.03622,2e-05,4.67081]
[1779079182238,57.56,76773.1,0.11,-0.03624,2e-05,4.67294]
[1779079183215,57.56,76773.1,0.11,-0.03624,2e-05,4.6729]
[1779079185198,57.56,76771.02,0.11,-0.03629,2e-05,4.67789]
[1779079185252,57.56,76770.4,0.11,-0.03631,2e-05,4.67935]
[1779079188345,57.56,76768.8,0.11,-0.03634,2e-05,4.68307]
[1779079188469,57.56,76768.8,0.11,-0.03634,2e-05,4.68307]
[1779079188470,57.56,76768.8,0.11,-0.03634,2e-05,4.68307]
[1779079189257,57.56,76768.07,0.11,-0.03636,2e-05,4.68479]
[1779079191323,57.56,76767.05,0.11,-0.03638,2e-05,4.68715]
[1779079192278,57.56,76767.51,0.11,-0.03637,2e-05,4.68598]
[1779079193319,57.56,76767.51,0.11,-0.03637,2e-05,4.68598]
[1779079193356,57.56,76779.37,0.11,-0.03609,2e-05,4.65723]
[1779079195738,57.56,76794.9,0.11,-0.03573,2e-05,4.61984]
[1779079199370,57.56,76797.87,0.11,-0.03566,2e-05,4.61245]
[1779079199496,57.56,76797.87,0.11,-0.03566,2e-05,4.61245]
[1779079199516,57.56,76797.11,0.11,-0.03568,2e-05,4.61441]
[1779079205348,57.56,76801.69,0.11,-0.03557,2e-05,4.60374]
[1779079205801,57.56,76801.69,0.11,-0.03557,2e-05,4.60374]
[1779079206051,57.56,76802.75,0.11,-0.03554,2e-05,4.6006]
[1779079208348,57.56,76803.31,0.11,-0.03552,2e-05,4.59865]
[1779079208445,57.56,76817.2,0.11,-0.0352,2e-05,4.56549]
[1779079210776,57.56,76817.2,0.11,-0.0352,2e-05,4.56519]
[1779079211016,57.56,76817.2,0.11,-0.0352,2e-05,4.56519]
[1779079211087,57.56,76840.33,0.11,-0.03467,2e-05,4.50994]
[1779079211722,57.56,76840.33,0.11,-0.03467,2e-05,4.50994]
[1779079211800,57.56,76840.82,0.11,-0.03466,2e-05,4.50863]
[1779079214829,57.55,76840.31,0.11,-0.03467,2e-05,4.50968]
[1779079214895,57.55,76853.87,0.11,-0.03436,2e-05,4.47748]
[1779079218274,57.55,76856.8,0.11,-0.03429,2e-05,4.4705]
[1779079218301,57.55,76857.44,0.11,-0.03428,2e-05,4.46883]
[1779079220909,57.55,76857.73,0.11,-0.03427,2e-05,4.46799]
[1779079221029,57.55,76857.73,0.11,-0.03427,2e-05,4.46799]
[1779079221111,57.55,76857.73,0.11,-0.03427,2e-05,4.46791]
[1779079224606,57.55,76857.73,0.11,-0.03427,2e-05,4.46767]
[1779079224683,57.55,76859.59,0.11,-0.03422,2e-05,4.46323]
[1779079225412,57.55,76859.59,0.11,-0.03422,2e-05,4.46323]
[1779079225427,57.55,76859.59,0.11,-0.03422,2e-05,4.46323]
[1779079225954,57.55,76859.4,0.11,-0.03423,2e-05,4.4636]
[1779079228401,57.55,76859.4,0.11,-0.03423,2e-05,4.46353]
[1779079228480,57.55,76859.71,0.11,-0.03422,2e-05,4.46273]
[1779079233602,57.55,76867.83,0.11,-0.03401,2e-05,4.44029]
[1779079237394,57.55,76875.08,0.11,-0.03385,2e-05,4.4233]
[1779079237480,57.55,76875.08,0.11,-0.03385,2e-05,4.4233]
[1779079237630,57.55,76874.07,0.11,-0.03387,2e-05,4.42565]
[1779079241438,57.55,76872.77,0.11,-0.0339,2e-05,4.42865]
[1779079241659,57.55,76873.55,0.11,-0.03388,2e-05,4.42683]
[1779079246694,57.55,76873.54,0.11,-0.03388,2e-05,4.42684]
[1779079251728,57.55,76872.68,0.11,-0.0339,2e-05,4.42886]
[1779079256763,57.55,76871.36,0.11,-0.03393,2e-05,4.43191]
[1779079261804,57.55,76866.16,0.11,-0.03405,2e-05,4.44401]
[1779079266834,57.55,76865.26,0.11,-0.03407,2e-05,4.44599]
[1779079271870,57.55,76873.44,0.11,-0.03388,2e-05,4.42677]
[1779079276905,57.55,76875.21,0.11,-0.03384,2e-05,4.42257]
[1779079281941,57.55,76883.4,0.11,-0.03366,2e-05,4.40353]
[1779079282814,57.55,76883.4,0.11,-0.03366,2e-05,4.40353]
[1779079282947,57.55,76883.52,0.11,-0.03366,2e-05,4.40327]
[1779079284967,57.55,76898.35,0.11,-0.03333,2e-05,4.36899]
[1779079286197,57.55,76898.35,0.11,-0.03333,2e-05,4.36899]
[1779079286261,57.55,76914.61,0.11,-0.03298,2e-05,4.33164]
[1779079292010,57.55,76921.36,0.11,-0.03282,2e-05,4.31398]
[1779079297046,57.55,76919.52,0.11,-0.03287,2e-05,4.31906]
[1779079302084,57.56,76922.09,0.11,-0.03282,2e-05,4.31409]
[1779079309133,57.56,76923.67,0.11,-0.0328,2e-05,4.31182]
[1779079314168,57.57,76922.46,0.11,-0.03283,2e-05,4.31558]
[1779079319204,57.57,76921.93,0.11,-0.03285,2e-05,4.3178]
[1779079324238,57.57,76918.91,0.11,-0.03293,2e-05,4.32569]
[1779079329273,57.58,76920.28,0.11,-0.03291,2e-05,4.3235]
[1779079334309,57.58,76921.26,0.11,-0.0329,2e-05,4.32227]
[1779079340352,57.59,76920.79,0.11,-0.03292,2e-05,4.3245]
[1779079345387,57.59,76917.84,0.11,-0.03299,2e-05,4.33222]
[1779079349169,57.59,76919.91,0.11,-0.03295,2e-05,4.32803]
[1779079349269,57.59,76919.91,0.11,-0.03295,2e-05,4.32803]
[1779079349272,57.59,76919.91,0.11,-0.03295,2e-05,4.32803]
[1779079349415,57.59,76919.98,0.11,-0.03295,2e-05,4.32806]
[1779079353148,57.6,76921.01,0.11,-0.03291,2e-05,4.32324]
[1779079353444,57.6,76921.18,0.11,-0.03291,2e-05,4.32304]
[1779079358482,57.6,76920.73,0.11,-0.03293,2e-05,4.32502]
[1779079363514,57.6,76918.38,0.11,-0.03299,2e-05,4.3313]
[1779079368550,57.61,76919.41,0.11,-0.03297,2e-05,4.32976]
[1779079373585,57.61,76918.49,0.11,-0.033,2e-05,4.3327]
[1779079378619,57.61,76924.7,0.11,-0.03287,2e-05,4.31931]
[1779079383655,57.62,76918.46,0.11,-0.03302,2e-05,4.33473]
[1779079388690,57.62,76918.02,0.11,-0.03304,2e-05,4.33658]
[1779079393736,57.63,76918.49,0.11,-0.03303,2e-05,4.33632]
[1779079398771,57.63,76924.55,0.11,-0.03291,2e-05,4.32324]
[1779079403806,57.63,76926.45,0.11,-0.03288,2e-05,4.31983]
[1779079408842,57.64,76930.3,0.11,-0.0328,2e-05,4.31201]
[1779079413877,57.64,76929.85,0.11,-0.0328,2e-05,4.31099]
[1779079418915,57.64,76928.02,0.11,-0.03285,2e-05,4.31615]
[1779079423951,57.65,76925.13,0.11,-0.03292,2e-05,4.32368]
[1779079428985,57.65,76924.4,0.11,-0.03294,2e-05,4.32625]
[1779079436034,57.66,76926.97,0.11,-0.0329,2e-05,4.32166]
[1779079441069,57.66,76929.77,0.11,-0.03285,2e-05,4.31619]
[1779079446104,57.66,76926.15,0.11,-0.03293,2e-05,4.32537]
[1779079451139,57.67,76927.85,0.11,-0.03291,2e-05,4.32232]
[1779079456174,57.67,76929.84,0.11,-0.03287,2e-05,4.31864]
[1779079461000,57.67,76931.18,0.11,-0.03285,2e-05,4.31628]
[1779079461081,57.67,76931.18,0.11,-0.03285,2e-05,4.31628]
[1779079461209,57.67,76931.1,0.11,-0.03285,2e-05,4.31663]
[1779079462241,57.67,76931.1,0.11,-0.03285,2e-05,4.31663]
[1779079462355,57.68,76931.82,0.11,-0.03284,2e-05,4.31517]
[1779079468259,57.68,76933.48,0.11,-0.03281,2e-05,4.31243]
[1779079473462,57.68,76935.83,0.11,-0.03275,2e-05,4.30477]
[1779079473520,57.68,76935.83,0.11,-0.03275,2e-05,4.30477]
[1779079473507,57.68,76935.06,0.11,-0.03276,2e-05,4.30671]
[1779079474299,57.68,76935.06,0.11,-0.03277,2e-05,4.30689]
[1779079477546,57.69,76934.53,0.11,-0.03278,2e-05,4.30842]
[1779079478328,57.69,76932.8,0.11,-0.03282,2e-05,4.31267]
[1779079483362,57.69,76935.6,0.11,-0.03277,2e-05,4.30698]
[1779079488398,57.69,76938.04,0.11,-0.03272,2e-05,4.30208]
[1779079493433,57.69,76939.99,0.11,-0.03268,2e-05,4.2983]
[1779079498468,57.7,76940.76,0.11,-0.03267,2e-05,4.29725]
[1779079503502,57.7,76945.33,0.11,-0.03258,2e-05,4.2876]
[1779079505403,57.7,76945.9,0.11,-0.03257,2e-05,4.28647]
[1779079510551,57.71,76941.29,0.11,-0.03268,2e-05,4.2979]
[1779079515586,57.71,76942.59,0.11,-0.03266,2e-05,4.29569]
[1779079520623,57.71,76944.77,0.11,-0.03262,2e-05,4.29152]
[1779079525661,57.71,76938.67,0.11,-0.03276,2e-05,4.30619]
[1779079530693,57.72,76935.96,0.11,-0.03282,2e-05,4.31303]
[1779079535367,57.72,76937.14,0.11,-0.03278,2e-05,4.3077]
[1779079540763,57.72,76944.82,0.11,-0.03262,2e-05,4.29125]
[1779079542672,57.72,76945.09,0.11,-0.03262,2e-05,4.29079]
[1779079542777,57.72,76945.09,0.11,-0.03262,2e-05,4.29079]
[1779079542815,57.72,76945.54,0.11,-0.03261,2e-05,4.28993]
[1779079545657,57.73,76945.38,0.11,-0.03262,2e-05,4.29062]
[1779079545849,57.73,76945.11,0.11,-0.03262,2e-05,4.29139]
[1779079550967,57.73,76945.33,0.11,-0.03263,2e-05,4.29153]
[1779079556884,57.74,76956.97,0.11,-0.03239,2e-05,4.2667]
[1779079561913,57.74,76957.82,0.11,-0.03238,2e-05,4.26568]
[1779079564134,57.74,76937.78,0.11,-0.03282,2e-05,4.31185]
[1779079566306,57.74,76937.78,0.11,-0.03282,2e-05,4.31202]
[1779079566375,57.74,76937.78,0.11,-0.03282,2e-05,4.31202]
[1779079566430,57.74,76942.48,0.11,-0.03272,2e-05,4.30146]
[1779079569200,57.74,76952.94,0.11,-0.0325,2e-05,4.27803]
[1779079569313,57.75,76952.61,0.11,-0.03251,2e-05,4.27897]
[1779079575010,57.75,76955.22,0.11,-0.03246,2e-05,4.27434]
[1779079580040,57.76,76961.83,0.11,-0.03233,2e-05,4.26061]
[1779079585075,57.76,76963.6,0.11,-0.03231,2e-05,4.25786]
[1779079590111,57.77,76966.58,0.11,-0.03225,2e-05,4.25239]
[1779079595145,57.77,76969.42,0.11,-0.03218,2e-05,4.24426]
[1779079600182,57.78,76966.48,0.11,-0.03226,2e-05,4.25219]
[1779079605216,57.78,76954.59,0.11,-0.03252,2e-05,4.28012]
[1779079610251,57.78,76965.01,0.11,-0.03231,2e-05,4.25761]
[1779079615286,57.79,76965.08,0.11,-0.03232,2e-05,4.2586]
[1779079620321,57.79,76959.42,0.11,-0.03245,2e-05,4.27248]
[1779079625356,57.8,76955.28,0.11,-0.03255,2e-05,4.28285]
[1779079630391,57.8,76952.19,0.11,-0.03262,2e-05,4.29081]
[1779079635425,57.81,76938.12,0.11,-0.03293,2e-05,4.32371]
[1779079640460,57.81,76928.02,0.11,-0.03316,2e-05,4.34747]
[1779079645496,57.81,76925.54,0.11,-0.03322,2e-05,4.35367]
[1779079650531,57.81,76924.5,0.11,-0.03324,2e-05,4.35657]
[1779079655567,57.81,76919.93,0.11,-0.03333,2e-05,4.36454]
[1779079660602,57.82,76911.19,0.11,-0.03352,2e-05,4.38496]
[1779079665637,57.82,76912.12,0.11,-0.0335,2e-05,4.38302]
[1779079669261,57.82,76911.25,0.11,-0.03352,2e-05,4.38512]
[1779079669665,57.82,76911.05,0.11,-0.03353,2e-05,4.38561]
[1779079670678,57.82,76896.4,0.11,-0.03385,2e-05,4.41951]
[1779079672208,57.82,76890.71,0.11,-0.03398,2e-05,4.43268]
[1779079672232,57.82,76893.93,0.11,-0.0339,2e-05,4.42515]
[1779079677731,57.82,76898.45,0.11,-0.0338,2e-05,4.4145]
[1779079682765,57.82,76901.84,0.11,-0.03373,2e-05,4.40654]
[1779079687800,57.82,76906.48,0.11,-0.03362,2e-05,4.39582]
[1779079692835,57.82,76907.51,0.11,-0.0336,2e-05,4.39347]
[1779079697870,57.82,76907.86,0.11,-0.03359,2e-05,4.39271]
[1779079702907,57.82,76906.52,0.11,-0.03362,2e-05,4.39592]
[1779079707940,57.82,76898.04,0.11,-0.03381,2e-05,4.41551]
[1779079712975,57.82,76900.41,0.11,-0.03374,2e-05,4.40685]
[1779079718010,57.82,76902.58,0.11,-0.03369,2e-05,4.40179]
[1779079723044,57.82,76902.35,0.11,-0.03369,2e-05,4.4023]
[1779079728080,57.82,76902.42,0.11,-0.03369,2e-05,4.40212]
[1779079733116,57.81,76896.13,0.11,-0.03383,2e-05,4.41666]
[1779079738152,57.81,76888.37,0.11,-0.034,2e-05,4.43444]
[1779079743186,57.81,76881.38,0.11,-0.03415,2e-05,4.45032]
[1779079748224,57.81,76881.44,0.11,-0.03415,2e-05,4.44986]
[1779079753257,57.81,76885.39,0.11,-0.03406,2e-05,4.4403]
[1779079758292,57.81,76889.37,0.11,-0.03397,2e-05,4.43078]
[1779079763326,57.81,76889.34,0.11,-0.03396,2e-05,4.43065]
[1779079768362,57.81,76886.33,0.11,-0.03403,2e-05,4.43746]
[1779079773397,57.81,76885.27,0.11,-0.03403,2e-05,4.4366]
[1779079778433,57.81,76885.43,0.11,-0.03402,2e-05,4.43596]
[1779079783466,57.8,76885.08,0.11,-0.03403,2e-05,4.43649]
[1779079788502,57.8,76886.87,0.11,-0.03398,2e-05,4.43201]
[1779079793537,57.8,76888.14,0.11,-0.03395,2e-05,4.42878]
[1779079798573,57.8,76886.31,0.11,-0.03399,2e-05,4.43272]
[1779079803607,57.8,76879.49,0.11,-0.03414,2e-05,4.44825]
[1779079808642,57.8,76877.52,0.11,-0.03418,2e-05,4.45241]
[1779079809141,57.8,76877.52,0.11,-0.03418,2e-05,4.45241]
[1779079809177,57.8,76877.52,0.11,-0.03418,2e-05,4.45241]
[1779079809179,57.8,76877.52,0.11,-0.03418,2e-05,4.45241]
[1779079809650,57.8,76877.01,0.11,-0.03419,2e-05,4.45352]
[1779079810309,57.8,76877.01,0.11,-0.03419,2e-05,4.45352]
[1779079810657,57.8,76876.76,0.11,-0.0342,2e-05,4.45402]
[1779079815693,57.79,76875.26,0.11,-0.03423,2e-05,4.45711]
[1779079820727,57.79,76879.14,0.11,-0.03414,2e-05,4.44772]
[1779079825763,57.79,76874.27,0.11,-0.03424,2e-05,4.45876]
[1779079828784,57.79,76861.11,0.11,-0.03453,2e-05,4.48926]
[1779079833819,57.79,76846.04,0.11,-0.03484,2e-05,4.52086]
[1779079838854,57.78,76847.23,0.11,-0.03481,2e-05,4.51717]
[1779079843895,57.78,76852.6,0.11,-0.03468,2e-05,4.50378]
[1779079848924,57.78,76850.27,0.11,-0.03473,2e-05,4.50854]
[1779079853959,57.78,76844.59,0.11,-0.03485,2e-05,4.52116]
[1779079858995,57.77,76841.47,0.11,-0.03491,2e-05,4.5277]
[1779079864034,57.77,76839.46,0.11,-0.03495,2e-05,4.53161]
[1779079869067,57.77,76838.21,0.11,-0.03497,2e-05,4.53366]
[1779079872953,57.76,76853.99,0.11,-0.03461,2e-05,4.49591]
[1779079878128,57.76,76862.85,0.11,-0.0344,2e-05,4.47467]
[1779079883163,57.76,76863.27,0.11,-0.03439,2e-05,4.47333]
[1779079888201,57.76,76863.56,0.11,-0.03438,2e-05,4.47222]
[1779079893235,57.76,76868.44,0.11,-0.03424,2e-05,4.45738]
[1779079898269,57.76,76881.56,0.11,-0.03395,2e-05,4.42652]
[1779079903306,57.76,76886.72,0.11,-0.03384,2e-05,4.41455]
[1779079908339,57.76,76889.17,0.11,-0.03378,2e-05,4.40889]
[1779079913378,57.76,76893.93,0.11,-0.03368,2e-05,4.39792]
[1779079920841,57.76,76896.69,0.11,-0.03362,2e-05,4.39166]
[1779079926465,57.76,76897.98,0.11,-0.03359,2e-05,4.3888]
[1779079931652,57.76,76899.65,0.11,-0.03355,2e-05,4.38504]
[1779079937766,57.76,76907.92,0.11,-0.03337,2e-05,4.3662]
[1779079940398,57.76,76909.56,0.11,-0.03334,2e-05,4.36262]
[1779079940537,57.76,76909.56,0.11,-0.03334,2e-05,4.36262]
[1779079940867,57.76,76911.4,0.11,-0.0333,2e-05,4.35846]
[1779079943301,57.76,76915.78,0.11,-0.03321,2e-05,4.34853]
[1779079943585,57.76,76918.67,0.11,-0.03314,2e-05,4.342]
[1779079948621,57.76,76913.38,0.11,-0.03326,2e-05,4.35458]
[1779079953657,57.76,76915.48,0.11,-0.0332,2e-05,4.34714]
[1779079958692,57.77,76921.76,0.11,-0.03307,2e-05,4.33336]
[1779079962283,57.77,76909.9,0.11,-0.03333,2e-05,4.36098]
[1779079962309,57.77,76909.9,0.11,-0.03333,2e-05,4.36098]
[1779079962721,57.77,76907.87,0.11,-0.03338,2e-05,4.36574]
[1779079966383,57.77,76906.44,0.11,-0.03341,2e-05,4.36929]
[1779079966748,57.77,76905.43,0.11,-0.03343,2e-05,4.3717]
[1779079970275,57.77,76902.94,0.11,-0.03349,2e-05,4.37767]
[1779079970476,57.77,76902.94,0.11,-0.03349,2e-05,4.37767]
[1779079970477,57.77,76902.94,0.11,-0.03349,2e-05,4.37767]
[1779079970580,57.77,76902.94,0.11,-0.03349,2e-05,4.37767]
[1779079970776,57.77,76903.22,0.11,-0.03348,2e-05,4.37709]
[1779079974049,57.77,76911.14,0.11,-0.03331,2e-05,4.359]
[1779079974061,57.77,76911.01,0.11,-0.03332,2e-05,4.3594]
[1779079974387,57.77,76911.01,0.11,-0.03332,2e-05,4.3594]
[1779079974805,57.77,76911.01,0.11,-0.03332,2e-05,4.35949]
[1779079975762,57.77,76911.01,0.11,-0.03332,2e-05,4.35949]
[1779079975811,57.77,76910.53,0.11,-0.03333,2e-05,4.36068]
[1779079977377,57.77,76908.87,0.11,-0.03337,2e-05,4.36459]
[1779079977825,57.77,76909.15,0.11,-0.03336,2e-05,4.36402]
[1779079981800,57.77,76908.78,0.11,-0.03337,2e-05,4.36511]
[1779079981938,57.77,76908.78,0.11,-0.03337,2e-05,4.36511]
[1779079982037,57.77,76908.53,0.11,-0.03338,2e-05,4.36577]
[1779079984786,57.78,76908.07,0.11,-0.03339,2e-05,4.36698]
[1779079984928,57.78,76907.13,0.11,-0.03341,2e-05,4.36921]
[1779079990211,57.78,76907.14,0.11,-0.03341,2e-05,4.36953]
[1779079990319,57.78,76907.14,0.11,-0.03341,2e-05,4.36953]
[1779079990374,57.78,76907.01,0.11,-0.03342,2e-05,4.3699]
[1779079993172,57.78,76907.01,0.11,-0.03342,2e-05,4.36996]
[1779079993940,57.78,76907.31,0.11,-0.03341,2e-05,4.36941]
[1779079998975,57.78,76907.96,0.11,-0.0334,2e-05,4.36827]
[1779080004009,57.78,76907.77,0.11,-0.03341,2e-05,4.36944]
[1779080009045,57.78,76906.63,0.11,-0.03344,2e-05,4.37239]
[1779080012861,57.78,76906.76,0.11,-0.03342,2e-05,4.36923]
[1779080012981,57.78,76906.76,0.11,-0.03342,2e-05,4.36923]
[1779080012983,57.78,76906.76,0.11,-0.03342,2e-05,4.36923]
[1779080013081,57.78,76907.78,0.11,-0.03339,2e-05,4.36694]
[1779080015850,57.79,76908.01,0.11,-0.03339,2e-05,4.36654]
[1779080016096,57.79,76908.05,0.11,-0.03339,2e-05,4.36651]
[1779080021131,57.79,76905.03,0.11,-0.03346,2e-05,4.37373]
[1779080024630,57.79,76906.97,0.11,-0.03342,2e-05,4.36936]
[1779080024723,57.79,76906.97,0.11,-0.03342,2e-05,4.36936]
[1779080024751,57.79,76907.63,0.11,-0.0334,2e-05,4.36796]
[1779080025839,57.79,76907.63,0.11,-0.0334,2e-05,4.36796]
[1779080025994,57.79,76908.19,0.11,-0.03339,2e-05,4.36673]
[1779080031619,57.79,76903.7,0.11,-0.03349,2e-05,4.37738]
[1779080037247,57.79,76903.24,0.11,-0.03351,2e-05,4.37864]
[1779080042282,57.79,76904.79,0.11,-0.03347,2e-05,4.37528]
[1779080047317,57.79,76903.58,0.11,-0.0335,2e-05,4.37826]
[1779080052352,57.79,76903.96,0.11,-0.0335,2e-05,4.37761]
[1779080057387,57.79,76903.67,0.11,-0.0335,2e-05,4.37847]
[1779080062423,57.79,76903.57,0.11,-0.03351,2e-05,4.37888]
[1779080067458,57.79,76903.72,0.11,-0.03351,2e-05,4.37871]
[1779080072492,57.8,76903.96,0.11,-0.03348,2e-05,4.37529]
[1779080077530,57.8,76903.9,0.11,-0.03348,2e-05,4.37562]
[1779080082565,57.8,76909.18,0.11,-0.03337,2e-05,4.36374]
[1779080087597,57.8,76910.03,0.11,-0.03336,2e-05,4.36212]
[1779080092633,57.8,76912.47,0.11,-0.03331,2e-05,4.35686]
[1779080094921,57.8,76912.52,0.11,-0.0333,2e-05,4.35682]
[1779080094963,57.8,76912.52,0.11,-0.0333,2e-05,4.35682]
[1779080094965,57.8,76912.52,0.11,-0.0333,2e-05,4.35682]
[1779080094985,57.8,76912.84,0.11,-0.0333,2e-05,4.35617]
[1779080097152,57.8,76912.84,0.11,-0.0333,2e-05,4.35625]
[1779080097182,57.8,76910.43,0.11,-0.03335,2e-05,4.36187]
[1779080102708,57.8,76912.71,0.11,-0.03331,2e-05,4.35712]
[1779080107742,57.8,76911.6,0.11,-0.03334,2e-05,4.36011]
[1779080112777,57.81,76911.01,0.11,-0.03335,2e-05,4.36195]
[1779080117812,57.81,76909.66,0.11,-0.03339,2e-05,4.36553]
[1779080122848,57.81,76911.67,0.11,-0.03335,2e-05,4.36137]
[1779080127883,57.81,76915.11,0.11,-0.03328,2e-05,4.35392]
[1779080132918,57.81,76917.46,0.11,-0.03321,2e-05,4.346]
[1779080137953,57.82,76918.27,0.11,-0.0332,2e-05,4.34469]
[1779080142988,57.82,76915.49,0.11,-0.03326,2e-05,4.35163]
[1779080148023,57.82,76913.61,0.11,-0.03331,2e-05,4.35644]
[1779080152123,57.82,76913.21,0.11,-0.03332,2e-05,4.35762]
[1779080152158,57.82,76913.21,0.11,-0.03332,2e-05,4.35762]
[1779080152259,57.82,76910.36,0.11,-0.03338,2e-05,4.36425]
[1779080155095,57.82,76912.45,0.11,-0.03334,2e-05,4.35958]
[1779080155210,57.82,76910.11,0.11,-0.03339,2e-05,4.36503]
[1779080161118,57.82,76911.8,0.11,-0.03336,2e-05,4.36153]
[1779080166153,57.83,76910.21,0.11,-0.03339,2e-05,4.3655]
[1779080170798,57.83,76909.11,0.11,-0.03342,2e-05,4.36824]
[1779080170905,57.83,76909.11,0.11,-0.03342,2e-05,4.36824]
[1779080171187,57.83,76910.12,0.11,-0.0334,2e-05,4.36597]
[1779080173758,57.83,76913.16,0.11,-0.03333,2e-05,4.3591]
[1779080174210,57.83,76912.94,0.11,-0.03334,2e-05,4.35967]
[1779080179244,57.83,76913.44,0.11,-0.03333,2e-05,4.35884]
[1779080184278,57.83,76915.38,0.11,-0.03329,2e-05,4.35472]
[1779080189314,57.83,76915.68,0.11,-0.03329,2e-05,4.3544]
[1779080194348,57.83,76915.61,0.11,-0.03327,2e-05,4.35193]
[1779080199384,57.84,76921.65,0.11,-0.03314,2e-05,4.33862]
[1779080204418,57.84,76924.35,0.11,-0.03309,2e-05,4.33306]
[1779080209454,57.84,76927.41,0.11,-0.03303,2e-05,4.32679]
[1779080215287,57.84,76928.13,0.11,-0.03302,2e-05,4.32577]
[1779080225320,57.85,76927.75,0.11,-0.03305,2e-05,4.32833]
[1779080229596,57.85,76944.77,0.11,-0.03269,2e-05,4.29058]
[1779080234629,57.86,76947.29,0.11,-0.03264,2e-05,4.28597]
[1779080239665,57.86,76949.86,0.11,-0.0326,2e-05,4.28126]
[1779080244701,57.87,76948.43,0.11,-0.03264,2e-05,4.28564]
[1779080249735,57.87,76950.03,0.11,-0.03262,2e-05,4.28314]
[1779080254770,57.88,76945.62,0.11,-0.0327,2e-05,4.29122]
[1779080259807,57.88,76943.73,0.11,-0.03275,2e-05,4.29654]
[1779080265849,57.89,76943.48,0.11,-0.03277,2e-05,4.29826]
[1779080270884,57.89,76951.04,0.11,-0.03261,2e-05,4.28205]
[1779080275919,57.89,76953.05,0.11,-0.03258,2e-05,4.27854]
[1779080280954,57.9,76954.04,0.11,-0.03257,2e-05,4.27734]
[1779080285991,57.9,76947.69,0.11,-0.03271,2e-05,4.29271]
[1779080291024,57.91,76946.06,0.11,-0.03276,2e-05,4.29729]
[1779080296059,57.91,76951.49,0.11,-0.03265,2e-05,4.28591]
[1779080301095,57.91,76953.54,0.11,-0.03261,2e-05,4.28225]
[1779080307136,57.92,76957.24,0.11,-0.03254,2e-05,4.27504]
[1779080310424,57.92,76957.32,0.11,-0.03255,2e-05,4.27525]
[1779080310499,57.92,76957.38,0.11,-0.03255,2e-05,4.27532]
[1779080310502,57.92,76957.38,0.11,-0.03255,2e-05,4.27532]
[1779080311163,57.92,76957.91,0.11,-0.03252,2e-05,4.2713]
[1779080313275,57.92,76957.63,0.11,-0.03252,2e-05,4.27213]
[1779080313375,57.92,76956.85,0.11,-0.03254,2e-05,4.2741]
[1779080319220,57.93,76957.46,0.11,-0.03254,2e-05,4.2739]
[1779080324255,57.93,76958.53,0.11,-0.03253,2e-05,4.27246]
[1779080329290,57.94,76959.16,0.11,-0.03252,2e-05,4.272]
[1779080331605,57.94,76960.38,0.11,-0.0325,2e-05,4.26963]
[1779080331776,57.94,76960.38,0.11,-0.0325,2e-05,4.26963]
[1779080332311,57.94,76960.78,0.11,-0.03249,2e-05,4.26892]
[1779080333326,57.94,76960.78,0.11,-0.03249,2e-05,4.26892]
[1779080333396,57.94,76963.23,0.11,-0.03244,2e-05,4.26358]
[1779080335491,57.94,76963.87,0.11,-0.03243,2e-05,4.26253]
[1779080340947,57.95,76967.46,0.11,-0.03236,2e-05,4.25543]
[1779080341103,57.95,76967.46,0.11,-0.03236,2e-05,4.25543]
[1779080341375,57.95,76968.11,0.11,-0.03235,2e-05,4.25417]
[1779080343801,57.95,76973.98,0.11,-0.03223,2e-05,4.24137]
[1779080343834,57.95,76973.98,0.11,-0.03223,2e-05,4.24137]
[1779080344395,57.95,76974.11,0.11,-0.03223,2e-05,4.2413]
[1779080349429,57.95,76976.65,0.11,-0.03219,2e-05,4.23672]
[1779080353459,57.95,76989.69,0.11,-0.03191,2e-05,4.20751]
[1779080356228,57.95,76991.04,0.11,-0.03188,2e-05,4.20403]
[1779080359916,57.95,76996.71,0.11,-0.03175,2e-05,4.19054]
[1779080365542,57.94,76996.89,0.11,-0.03174,2e-05,4.18901]
[1779080370940,57.94,76997.13,0.11,-0.03173,2e-05,4.18811]
[1779080371025,57.94,76997.13,0.11,-0.03173,2e-05,4.18811]
[1779080371117,57.94,76997.49,0.11,-0.0317,2e-05,4.18362]
[1779080375559,57.94,76998.13,0.11,-0.03168,2e-05,4.1817]
[1779080375666,57.94,76998.13,0.11,-0.03168,2e-05,4.1817]
[1779080375886,57.94,76996.43,0.11,-0.03171,2e-05,4.18515]
[1779080381655,57.93,76996.63,0.11,-0.0317,2e-05,4.18382]
[1779080386691,57.93,76995.97,0.11,-0.0317,2e-05,4.18443]
[1779080390721,57.93,76979.6,0.11,-0.03204,2e-05,4.22032]
[1779080396177,57.93,76977.12,0.11,-0.0321,2e-05,4.22626]
[1779080401796,57.93,76978.05,0.11,-0.03209,2e-05,4.22599]
[1779080404504,57.94,76980.89,0.11,-0.03204,2e-05,4.21988]
[1779080404559,57.94,76979.76,0.11,-0.03206,2e-05,4.22269]
[1779080404561,57.94,76979.76,0.11,-0.03206,2e-05,4.22269]
[1779080405442,57.94,76979.76,0.11,-0.03206,2e-05,4.22269]
[1779080405477,57.94,76982.28,0.11,-0.03201,2e-05,4.2173]
[1779080407518,57.94,76982.28,0.11,-0.03201,2e-05,4.21757]
[1779080407560,57.94,76984.41,0.11,-0.03197,2e-05,4.21307]
[1779080407839,57.94,76985.47,0.11,-0.03195,2e-05,4.21098]
[1779080408751,57.94,76985.47,0.11,-0.03195,2e-05,4.21098]
[1779080412435,57.94,76991.61,0.11,-0.03183,2e-05,4.19811]
[1779080417910,57.94,76995.17,0.11,-0.03175,2e-05,4.18977]
[1779080422947,57.94,76996.89,0.11,-0.03171,2e-05,4.18504]
[1779080423716,57.94,76996.89,0.11,-0.03171,2e-05,4.18504]
[1779080423771,57.94,76996.89,0.11,-0.03171,2e-05,4.18504]
[1779080424387,57.94,76998.7,0.11,-0.03167,2e-05,4.18085]
[1779080429995,57.94,76998.15,0.11,-0.03167,2e-05,4.18118]
[1779080433421,57.93,76999.52,0.11,-0.03162,2e-05,4.17486]
[1779080433453,57.93,76999.52,0.11,-0.03162,2e-05,4.17486]
[1779080433531,57.93,76999.14,0.11,-0.03163,2e-05,4.17557]
[1779080439059,57.93,76993.41,0.11,-0.03174,2e-05,4.18746]
[1779080444527,57.93,76985.07,0.11,-0.03192,2e-05,4.20623]
[1779080445052,57.93,76985.07,0.11,-0.03192,2e-05,4.20623]
[1779080445128,57.93,76985.07,0.11,-0.03192,2e-05,4.20623]
[1779080445131,57.93,76985.07,0.11,-0.03192,2e-05,4.20623]
[1779080445188,57.93,76982.64,0.11,-0.03197,2e-05,4.21198]
[1779080446019,57.93,76982.64,0.11,-0.03197,2e-05,4.21198]
[1779080446108,57.93,76982.58,0.11,-0.03197,2e-05,4.21242]
[1779080448429,57.93,76979.22,0.11,-0.03205,2e-05,4.22024]
[1779080448553,57.93,76979.22,0.11,-0.03205,2e-05,4.22024]
[1779080448592,57.93,76977.84,0.11,-0.03207,2e-05,4.22311]
[1779080452463,57.93,76976.95,0.11,-0.03209,2e-05,4.2244]
[1779080452576,57.93,76976.95,0.11,-0.03209,2e-05,4.2244]
[1779080452585,57.93,76977.36,0.11,-0.03208,2e-05,4.22324]
[1779080455316,57.93,76983.51,0.11,-0.03194,2e-05,4.20899]
[1779080455420,57.93,76983.51,0.11,-0.03194,2e-05,4.20899]
[1779080455505,57.93,76983.51,0.11,-0.03194,2e-05,4.20899]
[1779080455602,57.93,76980.15,0.11,-0.03201,2e-05,4.21629]
[1779080459011,57.93,76981.64,0.11,-0.03198,2e-05,4.21279]
[1779080459073,57.93,76981.64,0.11,-0.03198,2e-05,4.21279]
[1779080459201,57.93,76981.25,0.11,-0.03199,2e-05,4.21395]
[1779080462565,57.93,76980.86,0.11,-0.032,2e-05,4.21538]
[1779080462588,57.93,76980.86,0.11,-0.032,2e-05,4.21538]
[1779080463228,57.93,76979.04,0.11,-0.03205,2e-05,4.22001]
[1779080468263,57.94,76978.46,0.11,-0.03207,2e-05,4.2226]
[1779080473298,57.94,76976.53,0.11,-0.03212,2e-05,4.22821]
[1779080478336,57.95,76975.77,0.11,-0.03215,2e-05,4.23111]
[1779080483371,57.95,76969.98,0.11,-0.03228,2e-05,4.24531]
[1779080488405,57.96,76966.5,0.11,-0.03237,2e-05,4.25418]
[1779080493441,57.96,76965.78,0.11,-0.03237,2e-05,4.25379]
[1779080495050,57.96,76963.97,0.11,-0.03241,2e-05,4.25808]
[1779080495167,57.96,76963.97,0.11,-0.03241,2e-05,4.25808]
[1779080495169,57.96,76963.97,0.11,-0.03241,2e-05,4.25808]
[1779080495268,57.96,76963.44,0.11,-0.03242,2e-05,4.25948]
[1779080497536,57.96,76963.44,0.11,-0.03243,2e-05,4.25968]
[1779080497608,57.96,76953.87,0.11,-0.03263,2e-05,4.28151]
[1779080499903,57.96,76950.39,0.11,-0.03271,2e-05,4.28977]
[1779080501305,57.97,76947.75,0.11,-0.03277,2e-05,4.29592]
[1779080501497,57.97,76947.24,0.11,-0.03278,2e-05,4.29724]
[1779080502398,57.97,76947.24,0.11,-0.03278,2e-05,4.29724]
[1779080507538,57.97,76942.98,0.11,-0.03288,2e-05,4.30784]
[1779080512576,57.97,76935.6,0.11,-0.03305,2e-05,4.32535]
[1779080517613,57.98,76937.56,0.11,-0.03301,2e-05,4.3215]
[1779080522653,57.98,76939.33,0.11,-0.03298,2e-05,4.31815]
[1779080527685,57.98,76950.44,0.11,-0.03275,2e-05,4.29371]
[1779080533387,57.98,76952.49,0.11,-0.03271,2e-05,4.2898]
[1779080538769,57.99,76954.77,0.11,-0.03267,2e-05,4.28589]
[1779080543803,57.99,76951.24,0.11,-0.03276,2e-05,4.2948]
[1779080548837,58.02,76942.91,0.11,-0.033,2e-05,4.32098]
[1779080553873,58.04,76944.42,0.11,-0.03299,2e-05,4.31884]
[1779080558909,58.05,76951.58,0.11,-0.03286,2e-05,4.30498]
[1779080563942,58.08,76952.79,0.11,-0.03289,2e-05,4.30861]
[1779080568977,58.1,76954.5,0.11,-0.0329,2e-05,4.30946]
[1779080574011,58.11,76948.44,0.11,-0.03306,2e-05,4.32719]
[1779080579047,58.12,76951.52,0.11,-0.03301,2e-05,4.32149]
[1779080584082,58.12,76951.06,0.11,-0.03302,2e-05,4.32286]
[1779080589117,58.12,76950.66,0.11,-0.03303,2e-05,4.32411]
[1779080594152,58.12,76949.7,0.11,-0.03305,2e-05,4.32611]
[1779080599187,58.11,76948.74,0.11,-0.03305,2e-05,4.32607]
[1779080604221,58.1,76947.73,0.11,-0.03305,2e-05,4.32618]
[1779080609256,58.09,76944.97,0.11,-0.03309,2e-05,4.33028]
[1779080614292,58.08,76944.31,0.11,-0.03307,2e-05,4.32655]
[1779080619327,58.07,76949.52,0.11,-0.03293,2e-05,4.3126]
[1779080624362,58.07,76951.21,0.11,-0.03288,2e-05,4.30677]
[1779080629397,58.06,76949.86,0.11,-0.03289,2e-05,4.30785]
[1779080634432,58.05,76947.79,0.11,-0.03292,2e-05,4.31058]
[1779080639467,58.04,76946.16,0.11,-0.03293,2e-05,4.31229]
[1779080644503,58.03,76941.28,0.11,-0.03302,2e-05,4.32137]
[1779080649540,58.03,76935.74,0.11,-0.03312,2e-05,4.33187]
[1779080654574,58.02,76936.19,0.11,-0.03309,2e-05,4.32874]
[1779080658799,58.01,76943.24,0.11,-0.03293,2e-05,4.31144]
[1779080658825,58.01,76948.88,0.11,-0.0328,2e-05,4.29825]
[1779080659646,58.01,76955.75,0.11,-0.03265,2e-05,4.28268]
[1779080660625,58.01,76970.03,0.11,-0.03234,2e-05,4.24974]
[1779080662297,58.01,76974.53,0.11,-0.03224,2e-05,4.23934]
[1779080662639,58.01,76973.9,0.11,-0.03226,2e-05,4.24049]
[1779080663972,58.0,76974.21,0.11,-0.03225,2e-05,4.23953]
[1779080669824,58.0,76973.01,0.11,-0.03226,2e-05,4.24088]
[1779080672845,57.99,76974.81,0.11,-0.03219,2e-05,4.23252]
[1779080672879,57.99,76974.81,0.11,-0.03219,2e-05,4.23252]
[1779080672881,57.99,76974.81,0.11,-0.03219,2e-05,4.23252]
[1779080673716,57.99,76976.1,0.11,-0.03216,2e-05,4.22963]
[1779080674595,57.99,76976.1,0.11,-0.03216,2e-05,4.22963]
[1779080674639,57.99,76976.1,0.11,-0.03216,2e-05,4.22963]
[1779080674725,57.99,76973.21,0.11,-0.03222,2e-05,4.23587]
[1779080675293,57.99,76973.21,0.11,-0.03222,2e-05,4.23587]
[1779080679450,57.99,76960.95,0.11,-0.03247,2e-05,4.26211]
[1779080684793,57.98,76958.72,0.11,-0.0325,2e-05,4.26532]
[1779080689829,57.97,76970.78,0.11,-0.03223,2e-05,4.23676]
[1779080694864,57.97,76970.96,0.11,-0.03221,2e-05,4.23508]
[1779080696154,57.97,76970.96,0.11,-0.03221,2e-05,4.23508]
[1779080700012,57.96,76979.81,0.11,-0.03202,2e-05,4.21428]
[1779080702810,57.96,76980.11,0.11,-0.03201,2e-05,4.21316]
[1779080702814,57.96,76980.11,0.11,-0.03201,2e-05,4.21316]
[1779080702939,57.96,76983.42,0.11,-0.03193,2e-05,4.20532]
[1779080704837,57.96,76983.42,0.11,-0.03193,2e-05,4.20532]
[1779080704929,57.96,76983.14,0.11,-0.03194,2e-05,4.20574]
[1779080705030,57.96,76982.87,0.11,-0.03194,2e-05,4.20613]
[1779080710980,57.95,76983.09,0.11,-0.03192,2e-05,4.20438]
[1779080714760,57.95,76982.61,0.11,-0.03193,2e-05,4.20504]
[1779080718489,57.95,76966.45,0.11,-0.03226,2e-05,4.24032]
[1779080718594,57.95,76966.45,0.11,-0.03226,2e-05,4.24032]
[1779080724072,57.94,76966.77,0.11,-0.03224,2e-05,4.23777]
[1779080726689,57.94,76966.5,0.11,-0.03224,2e-05,4.23812]
[1779080726784,57.94,76966.5,0.11,-0.03224,2e-05,4.23812]
[1779080726826,57.94,76966.47,0.11,-0.03224,2e-05,4.23794]
[1779080729656,57.94,76966.47,0.11,-0.03224,2e-05,4.23743]
[1779080729746,57.94,76966.47,0.11,-0.03224,2e-05,4.23743]
[1779080729844,57.93,76967.85,0.11,-0.0322,2e-05,4.23383]
[1779080735150,57.93,76966.02,0.11,-0.03221,2e-05,4.23369]
[1779080740184,57.92,76960.15,0.11,-0.03232,2e-05,4.2456]
[1779080745219,57.92,76960.42,0.11,-0.0323,2e-05,4.24364]
[1779080750253,57.91,76953.17,0.11,-0.03245,2e-05,4.25863]
[1779080755295,57.91,76959.59,0.11,-0.0323,2e-05,4.24275]
[1779080760333,57.9,76962.64,0.11,-0.03222,2e-05,4.23473]
[1779080765365,57.9,76960.62,0.11,-0.03225,2e-05,4.23815]
[1779080770402,57.89,76960.14,0.11,-0.03225,2e-05,4.23811]
[1779080776869,57.89,76962.78,0.11,-0.03218,2e-05,4.23068]
[1779080782485,57.88,76967.04,0.11,-0.03208,2e-05,4.22008]
[1779080787519,57.88,76976.47,0.11,-0.03188,2e-05,4.19801]
[1779080792555,57.88,76977.21,0.11,-0.03183,2e-05,4.1925]
[1779080796060,57.87,76974.41,0.11,-0.03189,2e-05,4.19822]
[1779080796147,57.87,76974.41,0.11,-0.03189,2e-05,4.19822]
[1779080796583,57.87,76973.98,0.11,-0.03189,2e-05,4.199]
[1779080798087,57.87,76973.95,0.11,-0.03189,2e-05,4.19888]
[1779080798155,57.87,76973.95,0.11,-0.03189,2e-05,4.19888]
[1779080798598,57.87,76974.17,0.11,-0.03189,2e-05,4.19819]
[1779080803633,57.87,76974.74,0.11,-0.03188,2e-05,4.19722]
[1779080808667,57.87,76976.61,0.11,-0.03184,2e-05,4.19365]
[1779080813702,57.88,76980.24,0.11,-0.03177,2e-05,4.18613]
[1779080818739,57.88,76982.28,0.11,-0.03173,2e-05,4.18126]
[1779080823774,57.87,76982.05,0.11,-0.03172,2e-05,4.18084]
[1779080828809,57.87,76986.17,0.11,-0.03163,2e-05,4.17082]
[1779080833845,57.87,76984.94,0.11,-0.03165,2e-05,4.17274]
[1779080838879,57.86,76980.45,0.11,-0.03173,2e-05,4.18195]
[1779080843914,57.86,76975.87,0.11,-0.03182,2e-05,4.19128]
[1779080848948,57.85,76969.92,0.11,-0.03194,2e-05,4.20363]
[1779080853983,57.85,76968.58,0.11,-0.03193,2e-05,4.20244]
[1779080859020,57.85,76967.37,0.11,-0.03195,2e-05,4.20419]
[1779080864055,57.84,76966.34,0.11,-0.03196,2e-05,4.20557]
[1779080869090,57.84,76966.32,0.11,-0.03196,2e-05,4.20474]
[1779080874124,57.83,76965.94,0.11,-0.03196,2e-05,4.20476]
[1779080879160,57.83,76965.24,0.11,-0.03196,2e-05,4.20552]
[1779080884197,57.83,76962.47,0.11,-0.03201,2e-05,4.21093]
[1779080889230,57.82,76962.15,0.11,-0.03201,2e-05,4.21086]
[1779080894265,57.82,76961.87,0.11,-0.03201,2e-05,4.21069]
[1779080899300,57.82,76960.51,0.11,-0.03203,2e-05,4.21297]
[1779080904335,57.81,76960.54,0.11,-0.03203,2e-05,4.21208]
[1779080909370,57.81,76960.51,0.11,-0.03202,2e-05,4.21134]
[1779080914405,57.81,76951.6,0.11,-0.03218,2e-05,4.22755]
[1779080919440,57.8,76949.24,0.11,-0.03222,2e-05,4.23192]
[1779080924477,57.8,76954.32,0.11,-0.0321,2e-05,4.21955]
[1779080929510,57.8,76952.07,0.11,-0.03214,2e-05,4.2238]
[1779080934548,57.79,76951.43,0.11,-0.03215,2e-05,4.22443]
[1779080939582,57.79,76949.09,0.11,-0.03219,2e-05,4.22893]
[1779080944618,57.79,76945.18,0.11,-0.03227,2e-05,4.23692]
[1779080949654,57.78,76947.87,0.11,-0.0322,2e-05,4.23008]
[1779080954689,57.78,76945.2,0.11,-0.03225,2e-05,4.23531]
[1779080959724,57.78,76948.4,0.11,-0.03218,2e-05,4.22737]
[1779080964759,57.78,76944.91,0.11,-0.03225,2e-05,4.23453]
[1779080969793,57.77,76944.7,0.11,-0.03225,2e-05,4.23427]
[1779080973822,57.77,76957.16,0.11,-0.03195,2e-05,4.20268]
[1779080978857,57.77,76961.26,0.11,-0.03186,2e-05,4.19303]
[1779080983891,57.77,76961.51,0.11,-0.03185,2e-05,4.19205]
[1779080988927,57.76,76962.35,0.11,-0.03183,2e-05,4.18974]
[1779080993961,57.76,76962.36,0.11,-0.03183,2e-05,4.18926]
[1779080998996,57.76,76961.8,0.11,-0.03184,2e-05,4.19007]
[1779081000907,57.76,76964.05,0.11,-0.03179,2e-05,4.18494]
[1779081001011,57.76,76964.05,0.11,-0.03179,2e-05,4.18486]
[1779081003391,57.76,76971.59,0.11,-0.03163,2e-05,4.16786]
[1779081004033,57.76,76974.79,0.11,-0.03156,2e-05,4.16067]
[1779081006337,57.76,76976.68,0.11,-0.03151,2e-05,4.15555]
[1779081011370,57.75,76979.29,0.11,-0.03144,2e-05,4.14788]
[1779081012088,57.75,76979.28,0.11,-0.03144,2e-05,4.14786]
[1779081017123,57.75,76984.83,0.11,-0.03132,2e-05,4.13535]
[1779081023144,57.75,76987.38,0.11,-0.03127,2e-05,4.12955]
[1779081028639,57.75,76989.87,0.11,-0.03121,2e-05,4.12381]
[1779081034245,57.74,76991.41,0.11,-0.03116,2e-05,4.1173]
[1779081039277,57.74,76994.13,0.11,-0.0311,2e-05,4.11118]
[1779081044314,57.74,76998.08,0.11,-0.03102,2e-05,4.10241]
[1779081049356,57.74,77010.01,0.11,-0.03078,2e-05,4.0762]
[1779081054384,57.74,77007.89,0.11,-0.03082,2e-05,4.0809]
[1779081059418,57.74,77008.27,0.11,-0.03081,2e-05,4.08008]
[1779081064456,57.74,77009.81,0.11,-0.03078,2e-05,4.0767]
[1779081069489,57.74,77007.78,0.11,-0.03082,2e-05,4.08117]
[1779081074524,57.74,77009.37,0.11,-0.03079,2e-05,4.07768]
[1779081079563,57.75,77015.62,0.11,-0.03066,2e-05,4.06403]
[1779081084594,57.75,77017.49,0.11,-0.03062,2e-05,4.06007]
[1779081089629,57.75,77020.04,0.11,-0.03057,2e-05,4.05469]
[1779081094668,57.75,77020.73,0.11,-0.03054,2e-05,4.05049]
[1779081099703,57.75,77020.27,0.11,-0.03055,2e-05,4.05177]
[1779081104737,57.75,77021.59,0.11,-0.03053,2e-05,4.04917]
[1779081109772,57.75,77024.81,0.11,-0.03047,2e-05,4.04247]
[1779081114807,57.75,77018.8,0.11,-0.03059,2e-05,4.05597]
[1779081119842,57.75,77019.35,0.11,-0.03058,2e-05,4.05503]
[1779081124878,57.76,77017.62,0.11,-0.03062,2e-05,4.0591]
[1779081128909,57.76,77004.98,0.11,-0.03088,2e-05,4.08694]
[1779081133940,57.76,77007.9,0.11,-0.03082,2e-05,4.0805]
[1779081138975,57.76,77014.38,0.11,-0.03069,2e-05,4.0664]
[1779081144010,57.76,77007.66,0.11,-0.03083,2e-05,4.0813]
[1779081149045,57.76,77006.47,0.11,-0.03085,2e-05,4.08399]
[1779081154080,57.76,77005.12,0.11,-0.03086,2e-05,4.08404]
[1779081159115,57.76,77005.77,0.11,-0.03085,2e-05,4.08263]
[1779081164149,57.76,77007.27,0.11,-0.03082,2e-05,4.07937]
[1779081169185,57.76,77007.66,0.11,-0.03081,2e-05,4.07856]
[1779081174220,57.76,77009.7,0.11,-0.03077,2e-05,4.07413]
[1779081179254,57.76,77011.65,0.11,-0.03073,2e-05,4.06987]
[1779081184290,57.76,77012.39,0.11,-0.03071,2e-05,4.06826]
[1779081189325,57.76,77006.9,0.11,-0.03083,2e-05,4.08017]
[1779081191232,57.76,77006.75,0.11,-0.03083,2e-05,4.08048]
[1779081191248,57.76,77006.75,0.11,-0.03083,2e-05,4.08048]
[1779081191252,57.76,77006.75,0.11,-0.03083,2e-05,4.08048]
[1779081191339,57.76,77006.33,0.11,-0.03084,2e-05,4.08138]
[1779081196978,57.76,77007.42,0.11,-0.03081,2e-05,4.07891]
[1779081197062,57.76,77007.42,0.11,-0.03081,2e-05,4.07891]
[1779081197078,57.76,77007.42,0.11,-0.03081,2e-05,4.07891]
[1779081197163,57.76,77008.37,0.11,-0.03079,2e-05,4.0768]
[1779081202415,57.76,77008.84,0.11,-0.03078,2e-05,4.07565]
[1779081207450,57.76,77001.56,0.11,-0.03093,2e-05,4.09153]
[1779081212485,57.75,77006.08,0.11,-0.03082,2e-05,4.07851]
[1779081217522,57.75,77003.32,0.11,-0.03087,2e-05,4.08454]
[1779081222556,57.75,76993.35,0.11,-0.03108,2e-05,4.10633]
[1779081227591,57.75,76992.97,0.11,-0.03108,2e-05,4.10699]
[1779081232626,57.75,76983.45,0.11,-0.03128,2e-05,4.12775]
[1779081237661,57.75,76979.58,0.11,-0.03135,2e-05,4.13595]
[1779081242699,57.75,76979.22,0.11,-0.03136,2e-05,4.13635]
[1779081247732,57.75,76978.31,0.11,-0.03137,2e-05,4.13796]
[1779081252767,57.75,76972.64,0.11,-0.03149,2e-05,4.15012]
[1779081258545,57.74,76963.14,0.11,-0.03168,2e-05,4.17087]
[1779081258810,57.74,76961.88,0.11,-0.03171,2e-05,4.17344]
[1779081263845,57.74,76958.77,0.11,-0.03177,2e-05,4.1798]
[1779081268882,57.74,76956.47,0.11,-0.03181,2e-05,4.18437]
[1779081273915,57.74,76949.81,0.11,-0.03193,2e-05,4.19571]
[1779081278950,57.73,76948.66,0.11,-0.03194,2e-05,4.19769]
[1779081283985,57.73,76949.73,0.11,-0.03192,2e-05,4.19472]
[1779081289028,57.73,76953.25,0.11,-0.03184,2e-05,4.18631]
[1779081294064,57.73,76954.21,0.11,-0.03181,2e-05,4.18375]
[1779081299098,57.72,76953.8,0.11,-0.03182,2e-05,4.18429]
[1779081304133,57.72,76938.73,0.11,-0.03213,2e-05,4.21774]
[1779081308446,57.72,76935.23,0.11,-0.03221,2e-05,4.22525]
[1779081308488,57.72,76935.2,0.11,-0.0322,2e-05,4.22518]
[1779081308490,57.72,76935.2,0.11,-0.0322,2e-05,4.22518]
[1779081309168,57.72,76932.94,0.11,-0.03225,2e-05,4.23014]
[1779081310448,57.72,76932.94,0.11,-0.03225,2e-05,4.23014]
[1779081310460,57.72,76932.94,0.11,-0.03225,2e-05,4.23014]
[1779081310458,57.72,76931.8,0.11,-0.03227,2e-05,4.23257]
[1779081310554,57.72,76931.8,0.11,-0.03227,2e-05,4.23257]
[1779081311195,57.72,76932.15,0.11,-0.03227,2e-05,4.23162]
[1779081313213,57.72,76917.76,0.11,-0.03257,2e-05,4.26387]
[1779081318248,57.71,76922.65,0.11,-0.03246,2e-05,4.25167]
[1779081323283,57.71,76931.54,0.11,-0.03226,2e-05,4.23058]
[1779081328318,57.71,76932.62,0.11,-0.03223,2e-05,4.22727]
[1779081333353,57.7,76937.13,0.11,-0.0321,2e-05,4.21322]
[1779081338388,57.7,76929.72,0.11,-0.03225,2e-05,4.22914]
[1779081343422,57.69,76918.06,0.11,-0.03249,2e-05,4.25451]
[1779081348457,57.69,76916.84,0.11,-0.0325,2e-05,4.25578]
[1779081353493,57.68,76919.92,0.11,-0.03243,2e-05,4.24753]
[1779081356284,57.68,76916.2,0.11,-0.0325,2e-05,4.25544]
[1779081356323,57.68,76916.2,0.11,-0.0325,2e-05,4.25544]
[1779081356326,57.68,76916.2,0.11,-0.0325,2e-05,4.25544]
[1779081356521,57.68,76914.73,0.11,-0.03253,2e-05,4.2585]
[1779081358645,57.67,76911.42,0.11,-0.03257,2e-05,4.26284]
[1779081358706,57.67,76911.42,0.11,-0.03257,2e-05,4.26284]
[1779081358751,57.67,76911.06,0.11,-0.03258,2e-05,4.26366]
[1779081364570,57.64,76905.75,0.11,-0.03263,2e-05,4.26871]
[1779081369604,57.59,76905.29,0.11,-0.03253,2e-05,4.25777]
[1779081374640,57.58,76907.41,0.11,-0.03247,2e-05,4.2516]
[1779081379675,57.58,76913.3,0.11,-0.03233,2e-05,4.23692]
[1779081384710,57.57,76907.41,0.11,-0.03245,2e-05,4.24903]
[1779081389744,57.56,76902.6,0.11,-0.03251,2e-05,4.256]
[1779081394781,57.55,76894.68,0.11,-0.03265,2e-05,4.26962]
[1779081399819,57.55,76892.98,0.11,-0.03267,2e-05,4.27197]
[1779081405576,57.54,76894.46,0.11,-0.03263,2e-05,4.2674]
[1779081407878,57.54,76879.03,0.11,-0.03295,2e-05,4.30145]
[1779081412915,57.52,76877.1,0.11,-0.03295,2e-05,4.30095]
[1779081417948,57.51,76882.43,0.11,-0.03282,2e-05,4.28702]
[1779081422983,57.5,76878.86,0.11,-0.03288,2e-05,4.2935]
[1779081428023,57.48,76894.04,0.11,-0.0325,2e-05,4.25401]
[1779081429887,57.48,76892.72,0.11,-0.03253,2e-05,4.25673]
[1779081435283,57.48,76902.83,0.11,-0.0323,2e-05,4.23234]
[1779081441534,57.47,76903.24,0.11,-0.03228,2e-05,4.2298]
[1779081447154,57.46,76907.25,0.11,-0.03218,2e-05,4.21929]
[1779081452193,57.46,76904.55,0.11,-0.0322,2e-05,4.2212]
[1779081457225,57.45,76908.38,0.11,-0.03211,2e-05,4.21137]
[1779081462260,57.45,76911.07,0.11,-0.03204,2e-05,4.20416]
[1779081467620,57.45,76919.06,0.11,-0.03186,2e-05,4.18528]
[1779081475497,57.44,76912.22,0.11,-0.032,2e-05,4.19923]
[1779081481393,57.43,76908.16,0.11,-0.03207,2e-05,4.20691]
[1779081486429,57.43,76902.47,0.11,-0.03218,2e-05,4.21872]
[1779081491464,57.42,76897.33,0.11,-0.03228,2e-05,4.22924]
[1779081493346,57.42,76896.64,0.11,-0.03229,2e-05,4.23057]
[1779081493391,57.42,76896.64,0.11,-0.03229,2e-05,4.23057]
[1779081493392,57.42,76896.64,0.11,-0.03229,2e-05,4.23057]
[1779081493479,57.42,76896.34,0.11,-0.0323,2e-05,4.231]
[1779081495826,57.42,76895.51,0.11,-0.03231,2e-05,4.2324]
[1779081495955,57.42,76895.51,0.11,-0.03231,2e-05,4.2324]
[1779081496499,57.42,76893.06,0.11,-0.03236,2e-05,4.23772]
[1779081501535,57.41,76887.86,0.11,-0.03246,2e-05,4.2483]
[1779081506567,57.41,76884.6,0.11,-0.03252,2e-05,4.25444]
[1779081511602,57.4,76881.43,0.11,-0.03256,2e-05,4.25732]
[1779081515388,57.4,76880.06,0.11,-0.03258,2e-05,4.25965]
[1779081520668,57.39,76877.59,0.11,-0.03262,2e-05,4.26368]
[1779081525702,57.39,76880.5,0.11,-0.03254,2e-05,4.25568]
[1779081530738,57.38,76886.11,0.11,-0.03241,2e-05,4.24162]
[1779081536628,57.38,76891.4,0.11,-0.03228,2e-05,4.22855]
[1779081540811,57.37,76904.5,0.11,-0.03199,2e-05,4.19782]
[1779081545847,57.37,76904.59,0.11,-0.03198,2e-05,4.19695]
[1779081550891,57.37,76907.42,0.11,-0.03192,2e-05,4.19002]
[1779081555918,57.37,76906.77,0.11,-0.03193,2e-05,4.19071]
[1779081560952,57.36,76905.84,0.11,-0.03194,2e-05,4.19215]
[1779081565987,57.36,76910.16,0.11,-0.03184,2e-05,4.18177]
[1779081571022,57.36,76906.85,0.11,-0.03189,2e-05,4.18566]
[1779081576058,57.36,76910.28,0.11,-0.03181,2e-05,4.17737]
[1779081581094,57.35,76909.34,0.11,-0.03182,2e-05,4.17894]
[1779081586129,57.35,76910.75,0.11,-0.03179,2e-05,4.17518]
[1779081591164,57.35,76911.55,0.11,-0.03176,2e-05,4.1728]
[1779081596199,57.35,76920.04,0.11,-0.03158,2e-05,4.15317]
[1779081598868,57.35,76921.04,0.11,-0.03156,2e-05,4.15073]
[1779081599613,57.35,76921.04,0.11,-0.03156,2e-05,4.15073]
[1779081599662,57.35,76922.81,0.11,-0.03152,2e-05,4.14666]
[1779081605263,57.34,76934.93,0.11,-0.03126,2e-05,4.11897]
[1779081605787,57.34,76934.93,0.11,-0.03126,2e-05,4.11897]
[1779081605819,57.34,76936.4,0.11,-0.03123,2e-05,4.11569]
[1779081611304,57.34,76945.06,0.11,-0.03104,2e-05,4.0961]
[1779081612611,57.34,76945.06,0.11,-0.03104,2e-05,4.0961]
[1779081612711,57.34,76945.96,0.11,-0.03102,2e-05,4.09408]
[1779081617347,57.34,76959.57,0.11,-0.03074,2e-05,4.06387]
[1779081622385,57.34,76963.1,0.11,-0.03067,2e-05,4.05643]
[1779081627417,57.35,76958.09,0.11,-0.03078,2e-05,4.06788]
[1779081632452,57.35,76946.2,0.11,-0.03101,2e-05,4.09163]
[1779081637489,57.35,76941.66,0.11,-0.0311,2e-05,4.10192]
[1779081642524,57.35,76940.6,0.11,-0.03113,2e-05,4.10446]
[1779081647560,57.35,76933.2,0.11,-0.03129,2e-05,4.12111]
[1779081652597,57.35,76925.78,0.11,-0.03144,2e-05,4.13773]
[1779081654088,57.35,76924.5,0.11,-0.03147,2e-05,4.14057]
[1779081659647,57.35,76930.15,0.11,-0.03135,2e-05,4.12773]
[1779081664679,57.35,76935.89,0.11,-0.03123,2e-05,4.11484]
[1779081669714,57.35,76952.4,0.11,-0.03089,2e-05,4.07849]
[1779081674749,57.35,76962.58,0.11,-0.03068,2e-05,4.05635]
[1779081679785,57.35,76958.78,0.11,-0.03076,2e-05,4.06526]
[1779081684818,57.36,76955.84,0.11,-0.03083,2e-05,4.07222]
[1779081686185,57.36,76953.86,0.11,-0.03087,2e-05,4.0767]
[1779081688991,57.36,76942.95,0.11,-0.0311,2e-05,4.10115]
[1779081689855,57.36,76943.84,0.11,-0.03108,2e-05,4.09921]
[1779081695551,57.36,76944.41,0.11,-0.03105,2e-05,4.09516]
[1779081700932,57.36,76953.03,0.11,-0.03087,2e-05,4.07644]
[1779081705967,57.36,76942.9,0.11,-0.0311,2e-05,4.10023]
[1779081711002,57.37,76941.42,0.11,-0.03113,2e-05,4.10359]
[1779081716038,57.37,76945.09,0.11,-0.03105,2e-05,4.0955]
[1779081722082,57.37,76940.94,0.11,-0.03114,2e-05,4.10482]
[1779081727116,57.37,76936.1,0.11,-0.03124,2e-05,4.11555]
[1779081732151,57.37,76935.0,0.11,-0.03126,2e-05,4.11794]
[1779081737187,57.36,76933.95,0.11,-0.03128,2e-05,4.12021]
[1779081742223,57.36,76935.95,0.11,-0.03124,2e-05,4.11571]
[1779081747258,57.36,76938.41,0.11,-0.03119,2e-05,4.1102]
[1779081752293,57.36,76928.88,0.11,-0.03137,2e-05,4.12848]
[1779081757329,57.36,76932.32,0.11,-0.03129,2e-05,4.12061]
[1779081762363,57.36,76932.59,0.11,-0.03129,2e-05,4.11983]
[1779081767398,57.36,76933.41,0.11,-0.03127,2e-05,4.11779]
[1779081772433,57.36,76934.16,0.11,-0.03125,2e-05,4.11591]
[1779081777467,57.36,76937.59,0.11,-0.03118,2e-05,4.10809]
[1779081779482,57.36,76952.42,0.11,-0.03087,2e-05,4.0751]
[1779081784655,57.36,76956.41,0.11,-0.03079,2e-05,4.06644]
[1779081790201,57.36,76954.26,0.11,-0.03083,2e-05,4.07144]
[1779081795594,57.36,76952.91,0.11,-0.03086,2e-05,4.07474]
[1779081800629,57.36,76960.4,0.11,-0.03071,2e-05,4.0584]
[1779081805665,57.37,76960.1,0.11,-0.03072,2e-05,4.05945]
[1779081810699,57.37,76954.9,0.11,-0.03083,2e-05,4.07135]
[1779081815735,57.37,76947.15,0.11,-0.03097,2e-05,4.08593]
[1779081816207,57.37,76947.15,0.11,-0.03097,2e-05,4.08593]
[1779081816264,57.37,76947.15,0.11,-0.03097,2e-05,4.08593]
[1779081816741,57.37,76947.62,0.11,-0.03096,2e-05,4.08494]
[1779081818918,57.37,76947.38,0.11,-0.03097,2e-05,4.08552]
[1779081818983,57.37,76947.38,0.11,-0.03097,2e-05,4.08552]
[1779081819763,57.37,76946.15,0.11,-0.031,2e-05,4.08837]
[1779081824801,57.37,76943.24,0.11,-0.03106,2e-05,4.09509]
[1779081827899,57.37,76940.75,0.11,-0.03111,2e-05,4.10067]
[1779081827990,57.37,76940.75,0.11,-0.03111,2e-05,4.10067]
[1779081827924,57.37,76940.91,0.11,-0.03111,2e-05,4.10039]
[1779081828832,57.37,76940.91,0.11,-0.03111,2e-05,4.10043]
[1779081829428,57.37,76940.91,0.11,-0.03111,2e-05,4.10043]
[1779081829521,57.37,76940.91,0.11,-0.03111,2e-05,4.10043]
[1779081829839,57.37,76938.57,0.11,-0.03116,2e-05,4.10567]
[1779081834874,57.37,76938.12,0.11,-0.03117,2e-05,4.10681]
[1779081839909,57.37,76932.94,0.11,-0.03128,2e-05,4.11843]
[1779081844944,57.37,76935.12,0.11,-0.03123,2e-05,4.11359]
[1779081849979,57.37,76936.19,0.11,-0.03121,2e-05,4.11126]
[1779081855015,57.37,76937.46,0.11,-0.03119,2e-05,4.10848]
[1779081860052,57.37,76946.39,0.11,-0.031,2e-05,4.08877]
[1779081865087,57.38,76945.7,0.11,-0.03102,2e-05,4.09057]
[1779081870121,57.38,76946.74,0.11,-0.031,2e-05,4.08849]
[1779081875967,57.38,76946.02,0.11,-0.03099,2e-05,4.08732]
[1779081876004,57.38,76946.02,0.11,-0.03099,2e-05,4.08732]
[1779081877763,57.38,76945.05,0.11,-0.03101,2e-05,4.08958]
[1779081877815,57.38,76950.25,0.11,-0.03091,2e-05,4.0781]
[1779081879393,57.38,76950.25,0.11,-0.03091,2e-05,4.0781]
[1779081879493,57.38,76950.27,0.11,-0.03091,2e-05,4.0782]
[1779081881160,57.38,76950.02,0.11,-0.03091,2e-05,4.07882]
[1779081886234,57.38,76959.35,0.11,-0.03073,2e-05,4.05875]
[1779081891269,57.38,76957.22,0.11,-0.03078,2e-05,4.06406]
[1779081896304,57.39,76956.71,0.11,-0.03079,2e-05,4.06577]
[1779081901338,57.39,76957.0,0.11,-0.03079,2e-05,4.0657]
[1779081907067,57.39,76955.55,0.11,-0.03082,2e-05,4.06931]
[1779081915218,57.39,76959.82,0.11,-0.03074,2e-05,4.06076]
[1779081921479,57.4,76960.09,0.11,-0.03074,2e-05,4.06077]
[1779081926514,57.4,76960.12,0.11,-0.03075,2e-05,4.06126]
[1779081931548,57.4,76960.99,0.11,-0.03071,2e-05,4.05694]
[1779081936584,57.4,76960.6,0.11,-0.03073,2e-05,4.05838]
[1779081941619,57.4,76950.32,0.11,-0.03095,2e-05,4.08157]
[1779081945624,57.41,76941.06,0.11,-0.03114,2e-05,4.10236]
[1779081945740,57.41,76941.06,0.11,-0.03114,2e-05,4.10236]
[1779081945754,57.41,76940.32,0.11,-0.03116,2e-05,4.10407]
[1779081947218,57.41,76940.32,0.11,-0.03116,2e-05,4.10412]
[1779081947352,57.41,76940.32,0.11,-0.03116,2e-05,4.10412]
[1779081947666,57.41,76939.98,0.11,-0.03116,2e-05,4.10492]
[1779081952704,57.41,76937.53,0.11,-0.03122,2e-05,4.11062]
[1779081957735,57.41,76939.9,0.11,-0.03117,2e-05,4.10551]
[1779081962770,57.41,76943.78,0.11,-0.03109,2e-05,4.09705]
[1779081967817,57.41,76954.25,0.11,-0.03087,2e-05,4.07407]
[1779081972851,57.41,76953.98,0.11,-0.03088,2e-05,4.07499]
[1779081977888,57.41,76954.41,0.11,-0.03088,2e-05,4.07433]
[1779081982923,57.41,76946.52,0.11,-0.03104,2e-05,4.09204]
[1779081987957,57.41,76944.27,0.11,-0.03109,2e-05,4.09721]
[1779081992992,57.41,76957.17,0.11,-0.0308,2e-05,4.06584]
[1779081998028,57.42,76960.18,0.11,-0.03075,2e-05,4.0597]
[1779082003064,57.42,76957.31,0.11,-0.03081,2e-05,4.06657]
[1779082008099,57.42,76961.18,0.11,-0.03074,2e-05,4.05856]
[1779082013134,57.42,76966.13,0.11,-0.03064,2e-05,4.04829]
[1779082018169,57.43,76967.89,0.11,-0.03061,2e-05,4.04508]
[1779082022238,57.43,76969.45,0.11,-0.03058,2e-05,4.04204]
[1779082022332,57.43,76969.45,0.11,-0.03058,2e-05,4.04204]
[1779082022430,57.43,76971.08,0.11,-0.03055,2e-05,4.03872]
[1779082024758,57.43,76971.08,0.11,-0.03055,2e-05,4.03872]
[1779082024842,57.43,76971.08,0.11,-0.03055,2e-05,4.03872]
[1779082024847,57.43,76972.07,0.11,-0.03053,2e-05,4.03682]
[1779082025298,57.43,76972.07,0.11,-0.03053,2e-05,4.03682]
[1779082031262,57.43,76982.04,0.11,-0.03034,2e-05,4.01598]
[1779082036298,57.44,76978.97,0.11,-0.03041,2e-05,4.0235]
[1779082042340,57.44,76977.88,0.11,-0.03044,2e-05,4.02678]
[1779082047375,57.44,76979.11,0.11,-0.03042,2e-05,4.02483]
[1779082052410,57.45,76984.1,0.11,-0.0303,2e-05,4.01178]
[1779082057445,57.45,76986.17,0.11,-0.03027,2e-05,4.00814]
[1779082062480,57.46,76987.24,0.11,-0.03026,2e-05,4.00666]
[1779082067516,57.46,76986.73,0.11,-0.03027,2e-05,4.00865]
[1779082072550,57.46,76985.68,0.11,-0.0303,2e-05,4.01178]
[1779082077586,57.47,76987.91,0.11,-0.03026,2e-05,4.0077]
[1779082082620,57.47,76992.19,0.11,-0.03018,2e-05,3.99914]
[1779082084911,57.47,76992.64,0.11,-0.03018,2e-05,3.99831]
[1779082084933,57.47,76992.64,0.11,-0.03018,2e-05,3.99831]
[1779082085021,57.47,76992.93,0.11,-0.03017,2e-05,3.99782]
[1779082087898,57.47,76993.65,0.11,-0.03016,2e-05,3.99655]
[1779082088111,57.47,76993.37,0.11,-0.03017,2e-05,3.9973]
[1779082093697,57.48,77000.7,0.11,-0.03003,2e-05,3.98222]
[1779082098734,57.48,77002.63,0.11,-0.02999,2e-05,3.9788]
[1779082103767,57.48,76994.21,0.11,-0.03017,2e-05,3.99785]
[1779082108968,57.48,76992.95,0.11,-0.0302,2e-05,4.00105]
[1779082114848,57.49,76990.17,0.11,-0.03024,2e-05,4.00503]
[1779082119881,57.49,76984.6,0.11,-0.03036,2e-05,4.01783]
[1779082124916,57.49,76978.66,0.11,-0.03049,2e-05,4.03134]
[1779082129950,57.49,76978.91,0.11,-0.03049,2e-05,4.03126]
[1779082137000,57.5,76977.32,0.11,-0.03053,2e-05,4.03541]
[1779082142035,57.5,76976.84,0.11,-0.03054,2e-05,4.03694]
[1779082147072,57.5,76977.48,0.11,-0.03053,2e-05,4.036]
[1779082150838,57.5,76979.66,0.11,-0.03049,2e-05,4.03152]
[1779082150873,57.5,76979.66,0.11,-0.03049,2e-05,4.03152]
[1779082151097,57.5,76979.88,0.11,-0.03049,2e-05,4.03115]
[1779082152515,57.5,76979.61,0.11,-0.03049,2e-05,4.03185]
[1779082153120,57.5,76979.31,0.11,-0.0305,2e-05,4.03261]
[1779082160167,57.51,76979.92,0.11,-0.0305,2e-05,4.03203]
[1779082165204,57.51,76975.87,0.11,-0.03058,2e-05,4.04144]
[1779082170238,57.51,76972.96,0.11,-0.03065,2e-05,4.04828]
[1779082175273,57.51,76970.67,0.11,-0.03068,2e-05,4.05078]
[1779082180309,57.51,76968.73,0.11,-0.03072,2e-05,4.05548]
[1779082185344,57.52,76965.26,0.11,-0.0308,2e-05,4.0635]
[1779082190379,57.52,76963.33,0.11,-0.03084,2e-05,4.06812]
[1779082195414,57.52,76963.51,0.11,-0.03084,2e-05,4.06805]
[1779082200450,57.52,76969.91,0.11,-0.03071,2e-05,4.05432]
[1779082202594,57.52,76984.36,0.11,-0.03042,2e-05,4.02285]
[1779082208506,57.53,76985.85,0.11,-0.03039,2e-05,4.02046]
[1779082213542,57.53,76986.08,0.11,-0.0304,2e-05,4.02066]
[1779082217005,57.53,77003.7,0.11,-0.03004,2e-05,3.98275]
[1779082222604,57.53,76993.56,0.11,-0.03026,2e-05,4.00593]
[1779082227639,57.54,76992.11,0.11,-0.03029,2e-05,4.00984]
[1779082232674,57.54,76987.14,0.11,-0.03038,2e-05,4.01841]
[1779082237709,57.54,76987.23,0.11,-0.03039,2e-05,4.01891]
[1779082242743,57.55,76986.04,0.11,-0.03042,2e-05,4.0222]
[1779082247779,57.55,76991.41,0.11,-0.03031,2e-05,4.01121]
[1779082252814,57.55,76992.47,0.11,-0.0303,2e-05,4.00972]
[1779082257852,57.56,76990.13,0.11,-0.03035,2e-05,4.01566]
[1779082262884,57.56,76981.8,0.11,-0.03053,2e-05,4.03467]
[1779082267918,57.56,76980.96,0.11,-0.03056,2e-05,4.0372]
[1779082272954,57.57,76977.32,0.11,-0.03064,2e-05,4.04589]
[1779082277529,57.57,76976.56,0.11,-0.03066,2e-05,4.04808]
[1779082277631,57.57,76976.56,0.11,-0.03066,2e-05,4.04808]
[1779082281420,57.57,76964.63,0.11,-0.03091,2e-05,4.07472]
[1779082285337,57.57,76962.03,0.11,-0.03096,2e-05,4.08071]
[1779082291083,57.57,76961.92,0.11,-0.03095,2e-05,4.07829]
[1779082295974,57.57,76963.0,0.11,-0.03093,2e-05,4.07602]
[1779082296085,57.57,76963.0,0.11,-0.03093,2e-05,4.07602]
[1779082296141,57.57,76963.48,0.11,-0.03092,2e-05,4.07499]
[1779082297952,57.57,76963.48,0.11,-0.03092,2e-05,4.07502]
[1779082298013,57.57,76963.48,0.11,-0.03092,2e-05,4.07502]
[1779082298135,57.57,76973.44,0.11,-0.03071,2e-05,4.05308]
[1779082303167,57.57,76969.46,0.11,-0.03079,2e-05,4.06216]
[1779082308204,57.57,76970.74,0.11,-0.03077,2e-05,4.05965]
[1779082313239,57.58,76972.14,0.11,-0.03075,2e-05,4.05687]
[1779082318274,57.58,76972.02,0.11,-0.03075,2e-05,4.05745]
[1779082323308,57.58,76964.91,0.11,-0.0309,2e-05,4.07336]
[1779082328345,57.58,76974.73,0.11,-0.0307,2e-05,4.0519]
[1779082328646,57.58,76974.73,0.11,-0.0307,2e-05,4.0519]
[1779082329351,57.58,76975.04,0.11,-0.03069,2e-05,4.05129]
[1779082334389,57.58,76961.78,0.11,-0.03097,2e-05,4.08086]
[1779082339427,57.58,76964.82,0.11,-0.03091,2e-05,4.07431]
[1779082344461,57.58,76969.1,0.11,-0.03082,2e-05,4.06511]
[1779082349496,57.58,76981.4,0.11,-0.03057,2e-05,4.03846]
[1779082354531,57.59,76978.99,0.11,-0.03061,2e-05,4.04134]
[1779082355666,57.59,76971.65,0.11,-0.03076,2e-05,4.05759]
[1779082355885,57.59,76971.65,0.11,-0.03076,2e-05,4.05759]
[1779082356549,57.59,76972.24,0.11,-0.03075,2e-05,4.05637]
[1779082359018,57.59,76978.26,0.11,-0.03062,2e-05,4.0433]
[1779082359076,57.59,76977.84,0.11,-0.03063,2e-05,4.04432]
[1779082360800,57.59,76977.84,0.11,-0.03063,2e-05,4.04432]
[1779082360858,57.59,76977.79,0.11,-0.03064,2e-05,4.04462]
[1779082366623,57.59,76970.39,0.11,-0.03079,2e-05,4.06143]
[1779082374674,57.59,76968.75,0.11,-0.03083,2e-05,4.06557]
[1779082379709,57.59,76963.23,0.11,-0.03095,2e-05,4.07809]
[1779082384744,57.6,76961.32,0.11,-0.03099,2e-05,4.08259]
[1779082389779,57.6,76961.21,0.11,-0.031,2e-05,4.08312]
[1779082394814,57.6,76971.81,0.11,-0.03078,2e-05,4.06012]
[1779082400034,57.6,76973.96,0.11,-0.03074,2e-05,4.05569]
[1779082400133,57.6,76974.18,0.11,-0.03074,2e-05,4.05542]
[1779082406898,57.6,76971.9,0.11,-0.03079,2e-05,4.06108]
[1779082411933,57.61,76975.24,0.11,-0.0307,2e-05,4.05123]
[1779082416968,57.61,76975.67,0.11,-0.0307,2e-05,4.05075]
[1779082422002,57.61,76974.24,0.11,-0.03073,2e-05,4.05433]
[1779082427054,57.61,76975.11,0.11,-0.03072,2e-05,4.05283]
[1779082432089,57.61,76973.37,0.11,-0.03076,2e-05,4.05707]
[1779082437123,57.61,76963.08,0.11,-0.03097,2e-05,4.08006]
[1779082442159,57.61,76958.13,0.11,-0.03108,2e-05,4.09119]
[1779082448630,57.62,76960.61,0.11,-0.03103,2e-05,4.0859]
[1779082454243,57.62,76963.53,0.11,-0.03097,2e-05,4.0798]
[1779082459280,57.62,76962.8,0.11,-0.03099,2e-05,4.08173]
[1779082464313,57.62,76963.73,0.11,-0.03097,2e-05,4.07999]
[1779082470355,57.62,76964.11,0.11,-0.03097,2e-05,4.07953]
[1779082475390,57.62,76962.16,0.11,-0.03099,2e-05,4.08119]
[1779082480426,57.62,76957.87,0.11,-0.03108,2e-05,4.09098]
[1779082485461,57.62,76952.55,0.11,-0.0312,2e-05,4.10303]
[1779082490495,57.63,76950.9,0.11,-0.03123,2e-05,4.10684]
[1779082495531,57.63,76941.84,0.11,-0.03142,2e-05,4.12709]
[1779082500565,57.63,76940.6,0.11,-0.03145,2e-05,4.12984]
[1779082505601,57.63,76934.38,0.11,-0.03158,2e-05,4.14362]
[1779082510637,57.62,76921.63,0.11,-0.03185,2e-05,4.17187]
[1779082515672,57.62,76923.15,0.11,-0.03181,2e-05,4.16798]
[1779082520707,57.62,76924.86,0.11,-0.03177,2e-05,4.16375]
[1779082525746,57.62,76926.25,0.11,-0.03174,2e-05,4.16023]
[1779082530778,57.62,76937.13,0.11,-0.0315,2e-05,4.1355]
[1779082534436,57.62,76939.52,0.11,-0.03143,2e-05,4.12707]
[1779082534510,57.62,76940.82,0.11,-0.0314,2e-05,4.12409]
[1779082539841,57.62,76939.8,0.11,-0.03142,2e-05,4.12612]
[1779082544876,57.61,76938.9,0.11,-0.03144,2e-05,4.12784]
[1779082549911,57.61,76938.23,0.11,-0.03145,2e-05,4.12902]
[1779082555280,57.61,76939.24,0.11,-0.03143,2e-05,4.12653]
[1779082560989,57.61,76936.97,0.11,-0.03147,2e-05,4.13117]
[1779082566778,57.61,76938.59,0.11,-0.03143,2e-05,4.12727]
[1779082567088,57.61,76938.59,0.11,-0.03143,2e-05,4.12721]
[1779082567110,57.61,76947.44,0.11,-0.03125,2e-05,4.10745]
[1779082572072,57.61,76963.65,0.11,-0.03091,2e-05,4.07151]
[1779082578114,57.61,76961.5,0.11,-0.03095,2e-05,4.07644]
[1779082583149,57.61,76971.57,0.11,-0.03075,2e-05,4.05448]
[1779082588183,57.61,76971.2,0.11,-0.03076,2e-05,4.05568]
[1779082593219,57.61,76967.26,0.11,-0.03082,2e-05,4.06176]
[1779082599686,57.61,76964.03,0.11,-0.03089,2e-05,4.06931]
[1779082605306,57.62,76961.58,0.11,-0.03095,2e-05,4.07511]
[1779082610341,57.62,76956.1,0.11,-0.03106,2e-05,4.0875]
[1779082615377,57.62,76954.31,0.11,-0.0311,2e-05,4.0917]
[1779082620412,57.62,76952.73,0.11,-0.03114,2e-05,4.09546]
[1779082625446,57.62,76952.7,0.11,-0.03114,2e-05,4.0958]
[1779082630483,57.62,76951.55,0.11,-0.03117,2e-05,4.09866]
[1779082635518,57.62,76950.44,0.11,-0.0312,2e-05,4.10144]
[1779082640553,57.62,76952.87,0.11,-0.03115,2e-05,4.0964]
[1779082645588,57.63,76942.43,0.11,-0.03137,2e-05,4.11994]
[1779082650623,57.63,76942.84,0.11,-0.03136,2e-05,4.11921]
[1779082655659,57.63,76940.85,0.11,-0.03139,2e-05,4.12082]
[1779082660693,57.63,76941.54,0.11,-0.03137,2e-05,4.11938]
[1779082665730,57.63,76935.87,0.11,-0.03149,2e-05,4.13204]
[1779082671770,57.63,76936.41,0.11,-0.03148,2e-05,4.13073]
[1779082676805,57.63,76936.85,0.11,-0.03147,2e-05,4.12963]
[1779082681840,57.63,76929.79,0.11,-0.03161,2e-05,4.14515]
[1779082686878,57.62,76930.0,0.11,-0.03161,2e-05,4.1444]
[1779082691911,57.62,76927.8,0.11,-0.03165,2e-05,4.14899]
[1779082700387,57.62,76931.84,0.11,-0.03156,2e-05,4.13938]
[1779082706008,57.62,76932.99,0.11,-0.03153,2e-05,4.13648]
[1779082711046,57.62,76933.51,0.11,-0.0315,2e-05,4.1321]
[1779082716611,57.62,76934.95,0.11,-0.03147,2e-05,4.12862]
[1779082722122,57.62,76936.66,0.11,-0.03143,2e-05,4.12449]
[1779082730598,57.62,76942.52,0.11,-0.0313,2e-05,4.11109]
[1779082736169,57.62,76953.86,0.11,-0.03106,2e-05,4.08597]
[1779082741313,57.62,76950.95,0.11,-0.03113,2e-05,4.09251]
[1779082746347,57.62,76943.21,0.11,-0.03129,2e-05,4.10965]
[1779082751383,57.62,76946.25,0.11,-0.03122,2e-05,4.1028]
[1779082756418,57.61,76950.38,0.11,-0.03114,2e-05,4.09362]
[1779082761455,57.61,76951.67,0.11,-0.03111,2e-05,4.09076]
[1779082766488,57.62,76951.43,0.11,-0.03111,2e-05,4.09131]
[1779082771523,57.62,76951.37,0.11,-0.03109,2e-05,4.08848]
[1779082776559,57.62,76952.61,0.11,-0.03107,2e-05,4.08577]
[1779082781596,57.62,76952.12,0.11,-0.03108,2e-05,4.08691]
[1779082786636,57.62,76952.42,0.11,-0.03107,2e-05,4.08629]
[1779082791671,57.62,76949.99,0.11,-0.03113,2e-05,4.09172]
[1779082796707,57.62,76954.69,0.11,-0.03103,2e-05,4.0814]
[1779082801743,57.62,76952.37,0.11,-0.03108,2e-05,4.0867]
[1779082805771,57.62,76935.07,0.11,-0.03144,2e-05,4.12526]
[1779082810805,57.62,76928.29,0.11,-0.03158,2e-05,4.1402]
[1779082815841,57.61,76922.82,0.11,-0.03169,2e-05,4.15204]
[1779082820875,57.61,76933.37,0.11,-0.03147,2e-05,4.12813]
[1779082825910,57.61,76945.06,0.11,-0.03122,2e-05,4.10198]
[1779082830944,57.61,76945.03,0.11,-0.03122,2e-05,4.102]
[1779082835980,57.61,76944.49,0.11,-0.03121,2e-05,4.1002]
[1779082841014,57.61,76943.29,0.11,-0.03124,2e-05,4.10287]
[1779082846050,57.61,76948.64,0.11,-0.03113,2e-05,4.09101]
[1779082851085,57.61,76948.01,0.11,-0.03114,2e-05,4.09247]
[1779082856123,57.61,76946.48,0.11,-0.03117,2e-05,4.09587]
[1779082861511,57.61,76944.77,0.11,-0.03121,2e-05,4.09965]
[1779082865186,57.61,76928.39,0.11,-0.03155,2e-05,4.13606]
[1779082870221,57.61,76927.69,0.11,-0.03156,2e-05,4.13725]
[1779082875341,57.61,76925.05,0.11,-0.03161,2e-05,4.1427]
[1779082881655,57.61,76919.76,0.11,-0.03172,2e-05,4.15375]
[1779082882719,57.61,76919.76,0.11,-0.03172,2e-05,4.15375]
[1779082885324,57.6,76905.78,0.11,-0.03201,2e-05,4.1846]
[1779082886717,57.6,76889.24,0.11,-0.03236,2e-05,4.22178]
[1779082891726,57.6,76883.36,0.11,-0.03246,2e-05,4.2309]
[1779082896062,57.59,76883.11,0.11,-0.03246,2e-05,4.23074]
[1779082896163,57.59,76881.88,0.11,-0.03248,2e-05,4.23329]
[1779082899064,57.59,76881.33,0.11,-0.03249,2e-05,4.23405]
[1779082899140,57.59,76881.53,0.11,-0.03248,2e-05,4.23334]
[1779082904556,57.58,76887.11,0.11,-0.03235,2e-05,4.21923]
[1779082909592,57.58,76883.49,0.11,-0.03242,2e-05,4.2263]
[1779082911905,57.58,76869.94,0.11,-0.0327,2e-05,4.25664]
[1779082917261,57.57,76860.82,0.11,-0.03289,2e-05,4.27596]
[1779082922684,57.56,76863.49,0.11,-0.03281,2e-05,4.26803]
[1779082927719,57.56,76862.92,0.11,-0.03281,2e-05,4.26788]
[1779082932757,57.55,76862.4,0.11,-0.03281,2e-05,4.26763]
[1779082937790,57.55,76863.85,0.11,-0.03277,2e-05,4.26291]
[1779082940812,57.54,76864.19,0.11,-0.03275,2e-05,4.26159]
[1779082940832,57.54,76864.19,0.11,-0.03275,2e-05,4.26159]
[1779082940835,57.54,76864.19,0.11,-0.03275,2e-05,4.26159]
[1779082940881,57.54,76864.87,0.11,-0.03274,2e-05,4.25977]
[1779082946585,57.54,76866.3,0.11,-0.03269,2e-05,4.25518]
[1779082948318,57.54,76866.86,0.11,-0.03268,2e-05,4.2534]
[1779082948377,57.54,76866.86,0.11,-0.03268,2e-05,4.2534]
[1779082948868,57.54,76866.85,0.11,-0.03267,2e-05,4.25317]
[1779082953903,57.53,76866.18,0.11,-0.03266,2e-05,4.25042]
[1779082956390,57.53,76865.58,0.11,-0.03266,2e-05,4.2513]
[1779082956622,57.53,76865.58,0.11,-0.03266,2e-05,4.2513]
[1779082956931,57.53,76859.41,0.11,-0.0328,2e-05,4.26541]
[1779082957938,57.53,76837.39,0.11,-0.03328,2e-05,4.31578]
[1779082959948,57.52,76824.95,0.11,-0.03353,2e-05,4.34156]
[1779082961388,57.51,76825.14,0.11,-0.03352,2e-05,4.34036]
[1779082961970,57.51,76825.15,0.11,-0.03351,2e-05,4.33995]
[1779082963713,57.51,76823.86,0.11,-0.03354,2e-05,4.34255]
[1779082963835,57.51,76823.86,0.11,-0.03354,2e-05,4.34255]
[1779082963837,57.51,76823.86,0.11,-0.03354,2e-05,4.34255]
[1779082963978,57.51,76823.48,0.11,-0.03354,2e-05,4.34305]
[1779082964956,57.51,76823.48,0.11,-0.03354,2e-05,4.34305]
[1779082965218,57.51,76822.26,0.11,-0.03357,2e-05,4.34549]
[1779082971026,57.5,76819.98,0.11,-0.0336,2e-05,4.34845]
[1779082975407,57.5,76824.95,0.11,-0.03349,2e-05,4.33702]
[1779082981097,57.5,76829.15,0.11,-0.0334,2e-05,4.32774]
[1779082986132,57.5,76835.16,0.11,-0.03327,2e-05,4.31461]
[1779082991165,57.5,76838.15,0.11,-0.03321,2e-05,4.3085]
[1779082996201,57.51,76846.01,0.11,-0.03305,2e-05,4.29117]
[1779083000229,57.51,76860.57,0.11,-0.03273,2e-05,4.25855]
[1779083005263,57.52,76857.86,0.11,-0.0328,2e-05,4.26587]
[1779083005323,57.52,76857.86,0.11,-0.0328,2e-05,4.26587]
[1779083011305,57.52,76858.16,0.11,-0.03278,2e-05,4.2624]
[1779083016343,57.51,76861.46,0.11,-0.03269,2e-05,4.25344]
[1779083021378,57.51,76861.75,0.11,-0.03267,2e-05,4.25146]
[1779083026413,57.5,76862.31,0.11,-0.03265,2e-05,4.24891]
[1779083027865,57.5,76862.31,0.11,-0.03265,2e-05,4.24891]
[1779083028261,57.5,76862.31,0.11,-0.03265,2e-05,4.24891]
[1779083028268,57.5,76872.35,0.11,-0.03243,2e-05,4.22577]
[1779083029286,57.5,76872.35,0.11,-0.03243,2e-05,4.22577]
[1779083029322,57.5,76888.34,0.11,-0.03208,2e-05,4.18905]
[1779083031920,57.5,76896.87,0.11,-0.03189,2e-05,4.16953]
[1779083032088,57.5,76896.87,0.11,-0.03189,2e-05,4.16953]
[1779083032198,57.5,76896.87,0.11,-0.03189,2e-05,4.16953]
[1779083032284,57.5,76896.73,0.11,-0.0319,2e-05,4.16973]
[1779083037500,57.49,76896.91,0.11,-0.03189,2e-05,4.16868]
[1779083042817,57.49,76909.83,0.11,-0.03161,2e-05,4.13927]
[1779083045298,57.49,76909.83,0.11,-0.03161,2e-05,4.13922]
[1779083054614,57.49,76906.12,0.11,-0.03168,2e-05,4.1469]
[1779083059649,57.49,76904.14,0.11,-0.03172,2e-05,4.15102]
[1779083064684,57.49,76895.77,0.11,-0.03189,2e-05,4.16938]
[1779083065476,57.49,76895.77,0.11,-0.03189,2e-05,4.16938]
[1779083070727,57.48,76892.37,0.11,-0.03196,2e-05,4.17648]
[1779083074241,57.48,76889.43,0.11,-0.032,2e-05,4.17989]
[1779083076131,57.48,76860.8,0.11,-0.03262,2e-05,4.24449]
[1779083078121,57.48,76860.8,0.11,-0.03261,2e-05,4.24427]
[1779083083820,57.47,76847.39,0.11,-0.03289,2e-05,4.27316]
[1779083085769,57.47,76841.12,0.11,-0.03303,2e-05,4.28728]
[1779083087226,57.47,76837.37,0.11,-0.03311,2e-05,4.29591]
[1779083087268,57.47,76834.04,0.11,-0.03318,2e-05,4.30349]
[1779083089753,57.47,76833.52,0.11,-0.0332,2e-05,4.30507]
[1779083089867,57.47,76834.12,0.11,-0.03318,2e-05,4.30387]
[1779083094903,57.48,76837.24,0.11,-0.03312,2e-05,4.29766]
[1779083100940,57.48,76836.8,0.11,-0.03314,2e-05,4.29981]
[1779083105640,57.48,76826.73,0.11,-0.03337,2e-05,4.3238]
[1779083105975,57.49,76826.4,0.11,-0.03338,2e-05,4.32474]
[1779083110353,57.49,76829.64,0.11,-0.03332,2e-05,4.31765]
[1779083110458,57.49,76830.17,0.11,-0.03331,2e-05,4.31658]
[1779083111010,57.49,76830.56,0.11,-0.0333,2e-05,4.31584]
[1779083115342,57.49,76830.12,0.11,-0.03331,2e-05,4.31732]
[1779083116047,57.49,76829.03,0.11,-0.03334,2e-05,4.32014]
[1779083121082,57.49,76830.33,0.11,-0.03332,2e-05,4.31786]
[1779083126116,57.5,76831.9,0.11,-0.03329,2e-05,4.31499]
[1779083131153,57.5,76830.84,0.11,-0.0333,2e-05,4.31513]
[1779083136193,57.5,76831.1,0.11,-0.0333,2e-05,4.31527]
[1779083142234,57.51,76830.83,0.11,-0.03331,2e-05,4.31679]
[1779083147269,57.51,76829.56,0.11,-0.03335,2e-05,4.32046]
[1779083153310,57.51,76830.04,0.11,-0.03335,2e-05,4.3202]
[1779083158346,57.52,76831.48,0.11,-0.03332,2e-05,4.31759]
[1779083163381,57.52,76835.25,0.11,-0.03324,2e-05,4.30959]
[1779083168417,57.52,76844.45,0.11,-0.03305,2e-05,4.28911]
[1779083173451,57.53,76849.44,0.11,-0.03295,2e-05,4.27856]
[1779083179492,57.53,76853.95,0.11,-0.03286,2e-05,4.26939]
[1779083184528,57.54,76863.69,0.11,-0.03266,2e-05,4.24827]
[1779083189563,57.54,76862.08,0.11,-0.0327,2e-05,4.25318]
[1779083194598,57.55,76861.87,0.11,-0.0327,2e-05,4.25188]
[1779083199633,57.54,76868.26,0.11,-0.03256,2e-05,4.23708]
[1779083200925,57.54,76868.26,0.11,-0.03256,2e-05,4.23708]
[1779083200985,57.54,76869.28,0.11,-0.03253,2e-05,4.23429]
[1779083202658,57.54,76889.13,0.11,-0.0321,2e-05,4.18902]
[1779083204177,57.54,76889.13,0.11,-0.0321,2e-05,4.18902]
[1779083209705,57.54,76889.28,0.11,-0.03209,2e-05,4.18792]
[1779083215901,57.54,76882.41,0.11,-0.03223,2e-05,4.20284]
[1779083216000,57.53,76882.41,0.11,-0.03223,2e-05,4.20251]
[1779083221789,57.53,76879.34,0.11,-0.03228,2e-05,4.20844]
[1779083225412,57.53,76879.98,0.11,-0.03227,2e-05,4.20663]
[1779083225513,57.53,76880.02,0.11,-0.03226,2e-05,4.20636]
[1779083230853,57.52,76880.84,0.11,-0.03224,2e-05,4.20341]
[1779083234177,57.52,76892.97,0.11,-0.03197,2e-05,4.17552]
[1779083239915,57.52,76897.6,0.11,-0.03187,2e-05,4.16442]
[1779083245317,57.52,76896.48,0.11,-0.03189,2e-05,4.16653]
[1779083245418,57.52,76897.0,0.11,-0.03187,2e-05,4.16526]
[1779083250993,57.52,76906.08,0.11,-0.03168,2e-05,4.14434]
[1779083256027,57.51,76907.73,0.11,-0.03162,2e-05,4.13735]
[1779083257438,57.51,76907.73,0.11,-0.03162,2e-05,4.13735]
[1779083257529,57.51,76910.26,0.11,-0.03156,2e-05,4.13163]
[1779083263077,57.51,76919.92,0.11,-0.03136,2e-05,4.10984]
[1779083268112,57.51,76921.1,0.11,-0.03133,2e-05,4.10711]
[1779083273146,57.51,76920.93,0.11,-0.03133,2e-05,4.10739]
[1779083278181,57.51,76916.93,0.11,-0.03142,2e-05,4.11613]
[1779083283217,57.51,76913.01,0.11,-0.0315,2e-05,4.12469]
[1779083288252,57.51,76907.85,0.11,-0.0316,2e-05,4.13592]
[1779083293290,57.51,76904.86,0.11,-0.03166,2e-05,4.14227]
[1779083298322,57.51,76910.25,0.11,-0.03155,2e-05,4.12994]
[1779083303357,57.51,76903.45,0.11,-0.03169,2e-05,4.1449]
[1779083308392,57.5,76894.04,0.11,-0.03189,2e-05,4.16571]
[1779083314433,57.5,76891.62,0.11,-0.03191,2e-05,4.16757]
[1779083319470,57.5,76883.0,0.11,-0.03209,2e-05,4.18646]
[1779083324504,57.5,76880.77,0.11,-0.03213,2e-05,4.19085]
[1779083329539,57.49,76878.51,0.11,-0.03217,2e-05,4.19526]
[1779083334575,57.5,76872.69,0.11,-0.03231,2e-05,4.2092]
[1779083339610,57.49,76871.02,0.11,-0.03234,2e-05,4.21208]
[1779083344645,57.49,76868.41,0.11,-0.03238,2e-05,4.21707]
[1779083345283,57.49,76868.41,0.11,-0.03238,2e-05,4.21707]
[1779083345652,57.49,76868.34,0.11,-0.03238,2e-05,4.21703]
[1779083350689,57.48,76859.69,0.11,-0.03256,2e-05,4.23573]
[1779083355724,57.49,76852.61,0.11,-0.03272,2e-05,4.25277]
[1779083360757,57.49,76847.41,0.11,-0.03285,2e-05,4.26587]
[1779083366509,57.5,76846.9,0.11,-0.03287,2e-05,4.26822]
[1779083372568,57.5,76847.85,0.11,-0.03286,2e-05,4.26721]
[1779083377876,57.51,76855.53,0.11,-0.03269,2e-05,4.24863]
[1779083382911,57.52,76859.93,0.11,-0.03261,2e-05,4.23995]
[1779083387946,57.52,76866.32,0.11,-0.03248,2e-05,4.2268]
[1779083392980,57.52,76872.19,0.11,-0.03235,2e-05,4.21251]
[1779083395431,57.52,76872.77,0.11,-0.03233,2e-05,4.211]
[1779083395532,57.52,76872.82,0.11,-0.03233,2e-05,4.2107]
[1779083401037,57.51,76876.93,0.11,-0.03223,2e-05,4.20027]
[1779083407079,57.51,76878.08,0.11,-0.03219,2e-05,4.1966]
[1779083414128,57.5,76879.16,0.11,-0.03216,2e-05,4.19291]
[1779083419163,57.5,76878.57,0.11,-0.03216,2e-05,4.19337]
[1779083424197,57.5,76880.73,0.11,-0.03211,2e-05,4.18763]
[1779083429232,57.49,76881.44,0.11,-0.03209,2e-05,4.18521]
[1779083434267,57.49,76881.97,0.11,-0.03205,2e-05,4.18019]
[1779083439303,57.49,76881.91,0.11,-0.03204,2e-05,4.17955]
[1779083444338,57.48,76881.89,0.11,-0.03203,2e-05,4.17885]
[1779083449375,57.48,76882.35,0.11,-0.03202,2e-05,4.17705]
[1779083454410,57.48,76882.72,0.11,-0.032,2e-05,4.17547]
[1779083459444,57.47,76883.01,0.11,-0.03199,2e-05,4.17409]
[1779083464480,57.47,76881.46,0.11,-0.03202,2e-05,4.17686]
[1779083470526,57.47,76882.59,0.11,-0.03198,2e-05,4.17342]
[1779083475561,57.46,76879.03,0.11,-0.03205,2e-05,4.18073]
[1779083480596,57.46,76869.05,0.11,-0.03226,2e-05,4.20296]
[1779083485631,57.46,76865.89,0.11,-0.03233,2e-05,4.20963]
[1779083490666,57.46,76851.96,0.11,-0.03263,2e-05,4.24178]
[1779083495402,57.47,76851.79,0.11,-0.03263,2e-05,4.24009]
[1779083495700,57.47,76850.49,0.11,-0.03266,2e-05,4.2433]
[1779083500735,57.46,76847.74,0.11,-0.03271,2e-05,4.24871]
[1779083505636,57.46,76849.68,0.11,-0.03266,2e-05,4.24313]
[1779083505771,57.46,76849.97,0.11,-0.03265,2e-05,4.24219]
[1779083510805,57.45,76845.99,0.11,-0.03272,2e-05,4.24987]
[1779083515297,57.45,76845.26,0.11,-0.03272,2e-05,4.25037]
[1779083515846,57.45,76848.12,0.11,-0.03266,2e-05,4.24353]
[1779083520881,57.44,76846.05,0.11,-0.03269,2e-05,4.2469]
[1779083526226,57.43,76846.28,0.11,-0.03267,2e-05,4.24468]
[1779083530878,57.43,76847.08,0.11,-0.03265,2e-05,4.24232]
[1779083530963,57.43,76846.23,0.11,-0.03266,2e-05,4.24375]
[1779083536296,57.42,76846.63,0.11,-0.03264,2e-05,4.24134]
[1779083542027,57.42,76854.66,0.11,-0.03245,2e-05,4.22187]
[1779083545375,57.42,76858.49,0.11,-0.03237,2e-05,4.21253]
[1779083545376,57.41,76862.61,0.11,-0.03227,2e-05,4.20297]
[1779083551245,57.41,76863.72,0.11,-0.03224,2e-05,4.19976]
[1779083555532,57.41,76866.7,0.11,-0.03215,2e-05,4.18932]
[1779083555602,57.41,76872.57,0.11,-0.03202,2e-05,4.17574]
[1779083561160,57.41,76879.53,0.11,-0.03187,2e-05,4.15943]
[1779083566511,57.4,76886.13,0.11,-0.03172,2e-05,4.14405]
[1779083572237,57.4,76884.15,0.11,-0.03176,2e-05,4.14804]
[1779083577273,57.4,76885.99,0.11,-0.03172,2e-05,4.14349]
[1779083582308,57.4,76886.39,0.11,-0.0317,2e-05,4.14221]
[1779083587343,57.4,76883.7,0.11,-0.03176,2e-05,4.14781]
[1779083592380,57.39,76878.18,0.11,-0.03187,2e-05,4.15973]
[1779083597415,57.39,76879.56,0.11,-0.03184,2e-05,4.15604]
[1779083602459,57.39,76866.63,0.11,-0.03211,2e-05,4.18463]
[1779083607494,57.39,76866.17,0.11,-0.03211,2e-05,4.18489]
[1779083612529,57.38,76867.07,0.11,-0.03206,2e-05,4.17903]
[1779083617564,57.38,76865.26,0.11,-0.03209,2e-05,4.18232]
[1779083622599,57.38,76875.75,0.11,-0.03186,2e-05,4.15791]
[1779083627634,57.37,76871.67,0.11,-0.03194,2e-05,4.16656]
[1779083632669,57.37,76867.34,0.11,-0.03203,2e-05,4.17582]
[1779083638711,57.37,76865.76,0.11,-0.03206,2e-05,4.17876]
[1779083643746,57.37,76864.82,0.11,-0.03208,2e-05,4.18036]
[1779083648782,57.36,76864.74,0.11,-0.03207,2e-05,4.17998]
[1779083653819,57.36,76862.41,0.11,-0.03212,2e-05,4.18471]
[1779083658233,57.36,76861.8,0.11,-0.03213,2e-05,4.18563]
[1779083658671,57.36,76861.8,0.11,-0.03213,2e-05,4.18563]
[1779083658949,57.36,76861.8,0.11,-0.03213,2e-05,4.18563]
[1779083658990,57.36,76881.7,0.11,-0.0317,2e-05,4.14055]
[1779083664895,57.36,76881.69,0.11,-0.0317,2e-05,4.1405]
[1779083667589,57.36,76883.41,0.11,-0.03166,2e-05,4.13653]
[1779083667915,57.36,76884.0,0.11,-0.03165,2e-05,4.13515]
[1779083672951,57.36,76883.73,0.11,-0.03163,2e-05,4.13253]
[1779083677988,57.36,76881.25,0.11,-0.03168,2e-05,4.13783]
[1779083683021,57.36,76877.72,0.11,-0.03175,2e-05,4.14544]
[1779083689063,57.35,76870.04,0.11,-0.03191,2e-05,4.16226]
[1779083694098,57.35,76869.67,0.11,-0.03191,2e-05,4.16182]
[1779083699136,57.34,76869.21,0.11,-0.03189,2e-05,4.16037]
[1779083704172,57.33,76869.15,0.11,-0.03187,2e-05,4.15802]
[1779083709209,57.32,76861.29,0.11,-0.03202,2e-05,4.17329]
[1779083714242,57.31,76861.02,0.11,-0.032,2e-05,4.1713]
[1779083719275,57.3,76854.41,0.11,-0.03213,2e-05,4.18447]
[1779083724311,57.29,76854.0,0.11,-0.03212,2e-05,4.18341]
[1779083729346,57.29,76857.34,0.11,-0.03204,2e-05,4.1752]
[1779083734698,57.29,76861.51,0.11,-0.03192,2e-05,4.16243]
[1779083737728,57.29,76847.33,0.11,-0.03223,2e-05,4.19409]
[1779083743445,57.28,76852.75,0.11,-0.0321,2e-05,4.18091]
[1779083748479,57.28,76851.47,0.11,-0.03212,2e-05,4.18313]
[1779083754521,57.28,76850.88,0.11,-0.03213,2e-05,4.18363]
[1779083755398,57.28,76850.88,0.11,-0.03213,2e-05,4.18363]
[1779083755527,57.28,76849.6,0.11,-0.03215,2e-05,4.18638]
[1779083760563,57.27,76846.33,0.11,-0.03222,2e-05,4.19302]
[1779083765598,57.27,76843.54,0.11,-0.03227,2e-05,4.19854]
[1779083770982,57.27,76841.16,0.11,-0.03231,2e-05,4.20323]
[1779083771063,57.26,76849.48,0.11,-0.03213,2e-05,4.18411]
[1779083776682,57.26,76860.01,0.11,-0.0319,2e-05,4.15948]
[1779083778069,57.26,76860.01,0.11,-0.0319,2e-05,4.15948]
[1779083778195,57.26,76860.92,0.11,-0.03188,2e-05,4.15732]
[1779083778696,57.26,76860.92,0.11,-0.03188,2e-05,4.15721]
[1779083783732,57.26,76860.23,0.11,-0.03189,2e-05,4.15827]
[1779083788766,57.26,76860.02,0.11,-0.03189,2e-05,4.15825]
[1779083793801,57.25,76854.68,0.11,-0.03197,2e-05,4.16681]
[1779083798836,57.25,76857.75,0.11,-0.0319,2e-05,4.15933]
[1779083803874,57.25,76865.0,0.11,-0.03174,2e-05,4.14256]
[1779083808906,57.25,76865.33,0.11,-0.03173,2e-05,4.14151]
[1779083813942,57.25,76865.34,0.11,-0.03173,2e-05,4.14119]
[1779083818976,57.25,76864.88,0.11,-0.03174,2e-05,4.14192]
[1779083824014,57.25,76863.35,0.11,-0.03177,2e-05,4.14507]
[1779083832069,57.24,76863.83,0.11,-0.03175,2e-05,4.14346]
[1779083837104,57.24,76864.48,0.11,-0.03174,2e-05,4.14168]
[1779083842139,57.24,76865.29,0.11,-0.03172,2e-05,4.13955]
[1779083847174,57.24,76878.28,0.11,-0.03144,2e-05,4.11006]
[1779083852210,57.24,76869.09,0.11,-0.03161,2e-05,4.12765]
[1779083857245,57.24,76868.71,0.11,-0.03162,2e-05,4.12831]
[1779083862279,57.24,76870.41,0.11,-0.03158,2e-05,4.12428]
[1779083865387,57.24,76870.21,0.11,-0.03158,2e-05,4.12467]
[1779083865444,57.24,76869.54,0.11,-0.0316,2e-05,4.12611]
[1779083871342,57.24,76863.68,0.11,-0.03172,2e-05,4.13914]
[1779083876377,57.24,76863.96,0.11,-0.03171,2e-05,4.13823]
[1779083881412,57.23,76862.41,0.11,-0.03174,2e-05,4.14143]
[1779083886447,57.23,76857.89,0.11,-0.03183,2e-05,4.15127]
[1779083891482,57.23,76856.32,0.11,-0.03186,2e-05,4.15433]
[1779083896517,57.23,76850.89,0.11,-0.03198,2e-05,4.16616]
[1779083901553,57.23,76850.58,0.11,-0.03198,2e-05,4.16643]
[1779083906587,57.23,76849.58,0.11,-0.032,2e-05,4.1683]
[1779083911622,57.22,76852.31,0.11,-0.03191,2e-05,4.15871]
[1779083913482,57.22,76850.58,0.11,-0.03195,2e-05,4.16254]
[1779083913636,57.22,76846.57,0.11,-0.03204,2e-05,4.17154]
[1779083918989,57.22,76844.62,0.11,-0.03208,2e-05,4.17588]
[1779083924712,57.23,76836.91,0.11,-0.03226,2e-05,4.19562]
[1779083929748,57.24,76838.71,0.11,-0.03224,2e-05,4.1932]
[1779083934783,57.25,76840.49,0.11,-0.03222,2e-05,4.19081]
[1779083939818,57.25,76832.03,0.11,-0.03242,2e-05,4.21168]
[1779083944853,57.26,76827.98,0.11,-0.03252,2e-05,4.22238]
[1779083949894,57.26,76826.71,0.11,-0.03256,2e-05,4.22669]
[1779083954928,57.27,76829.88,0.11,-0.0325,2e-05,4.22089]
[1779083959964,57.28,76822.04,0.11,-0.03269,2e-05,4.24033]
[1779083964999,57.28,76821.64,0.11,-0.03271,2e-05,4.24258]
[1779083970035,57.29,76821.52,0.11,-0.03273,2e-05,4.24418]
[1779083975070,57.29,76815.68,0.11,-0.03284,2e-05,4.25587]
[1779083980105,57.3,76811.58,0.11,-0.03295,2e-05,4.26661]
[1779083985140,57.3,76813.11,0.11,-0.03293,2e-05,4.26438]
[1779083990176,57.31,76812.79,0.11,-0.03294,2e-05,4.2664]
[1779083995210,57.31,76819.54,0.11,-0.03281,2e-05,4.25214]
[1779083995770,57.31,76819.54,0.11,-0.03281,2e-05,4.25214]
[1779083996218,57.31,76823.41,0.11,-0.03273,2e-05,4.24353]
[1779083997224,57.32,76836.64,0.11,-0.03244,2e-05,4.21354]
[1779083999239,57.32,76850.21,0.11,-0.03215,2e-05,4.18284]
[1779084004075,57.31,76846.85,0.11,-0.03221,2e-05,4.19]
[1779084004274,57.31,76844.88,0.11,-0.03225,2e-05,4.19434]
[1779084009309,57.31,76845.53,0.11,-0.03224,2e-05,4.19309]
[1779084014345,57.31,76845.7,0.11,-0.03223,2e-05,4.1919]
[1779084019381,57.31,76846.14,0.11,-0.03221,2e-05,4.1901]
[1779084024416,57.3,76852.5,0.11,-0.03207,2e-05,4.17483]
[1779084026343,57.3,76853.95,0.11,-0.03204,2e-05,4.1714]
[1779084026431,57.3,76853.66,0.11,-0.03204,2e-05,4.17192]
[1779084031645,57.3,76862.49,0.11,-0.03185,2e-05,4.1515]
[1779084031656,57.3,76862.7,0.11,-0.03182,2e-05,4.14792]
[1779084032611,57.3,76862.7,0.11,-0.03182,2e-05,4.14792]
[1779084032711,57.3,76862.7,0.11,-0.03182,2e-05,4.14774]
[1779084033954,57.3,76862.7,0.11,-0.03182,2e-05,4.14774]
[1779084034034,57.3,76862.7,0.11,-0.03182,2e-05,4.14766]
[1779084039838,57.3,76872.74,0.11,-0.0316,2e-05,4.12465]
[1779084045562,57.3,76872.09,0.11,-0.03161,2e-05,4.12593]
[1779084050597,57.3,76871.24,0.11,-0.03163,2e-05,4.12766]
[1779084055631,57.3,76869.72,0.11,-0.03166,2e-05,4.13091]
[1779084062682,57.3,76869.35,0.11,-0.03166,2e-05,4.13148]
[1779084067716,57.29,76861.19,0.11,-0.03184,2e-05,4.14961]
[1779084073319,57.29,76863.1,0.11,-0.03179,2e-05,4.14497]
[1779084078796,57.29,76861.01,0.11,-0.03183,2e-05,4.14925]
[1779084083831,57.29,76861.45,0.11,-0.03182,2e-05,4.14792]
[1779084088866,57.29,76863.89,0.11,-0.03177,2e-05,4.14211]
[1779084094908,57.29,76862.52,0.11,-0.03177,2e-05,4.14183]
[1779084099936,57.29,76863.68,0.11,-0.03174,2e-05,4.13899]
[1779084105985,57.28,76865.05,0.11,-0.03171,2e-05,4.13556]
[1779084111019,57.28,76864.73,0.11,-0.03172,2e-05,4.13603]
[1779084116055,57.28,76864.97,0.11,-0.03171,2e-05,4.13525]
[1779084121090,57.28,76864.23,0.11,-0.03172,2e-05,4.13667]
[1779084126125,57.28,76866.36,0.11,-0.03167,2e-05,4.13163]
[1779084131160,57.28,76868.69,0.11,-0.03162,2e-05,4.12619]
[1779084136195,57.28,76868.12,0.11,-0.03163,2e-05,4.12731]
[1779084141232,57.28,76870.17,0.11,-0.03159,2e-05,4.12253]
[1779084146449,57.28,76875.51,0.11,-0.03147,2e-05,4.1104]
[1779084152307,57.28,76878.73,0.11,-0.03138,2e-05,4.10014]
[1779084157342,57.27,76877.43,0.11,-0.03139,2e-05,4.10109]
[1779084162377,57.26,76877.67,0.11,-0.03137,2e-05,4.09864]
[1779084167414,57.25,76876.32,0.11,-0.03138,2e-05,4.09977]
[1779084172447,57.25,76874.56,0.11,-0.0314,2e-05,4.10181]
[1779084177483,57.24,76873.84,0.11,-0.0314,2e-05,4.10155]
[1779084182517,57.23,76862.79,0.11,-0.03162,2e-05,4.12442]
[1779084187552,57.22,76852.77,0.11,-0.03181,2e-05,4.14488]
[1779084192587,57.21,76853.73,0.11,-0.03177,2e-05,4.14047]
[1779084197624,57.2,76854.65,0.11,-0.03173,2e-05,4.13617]
[1779084202661,57.19,76856.1,0.11,-0.03168,2e-05,4.13072]
[1779084207681,57.19,76856.06,0.11,-0.03166,2e-05,4.12909]
[1779084213762,57.18,76852.53,0.11,-0.03169,2e-05,4.13135]
[1779084218797,57.17,76850.85,0.11,-0.03172,2e-05,4.13454]
[1779084223831,57.17,76853.63,0.11,-0.03166,2e-05,4.12809]
[1779084228866,57.17,76852.96,0.11,-0.03167,2e-05,4.12947]
[1779084233901,57.17,76851.54,0.11,-0.0317,2e-05,4.13257]
[1779084238935,57.17,76849.48,0.11,-0.03175,2e-05,4.13707]
[1779084243971,57.17,76849.2,0.11,-0.03175,2e-05,4.13754]
[1779084249005,57.16,76857.02,0.11,-0.03157,2e-05,4.11823]
[1779084254041,57.16,76857.37,0.11,-0.03155,2e-05,4.11662]
[1779084259077,57.16,76858.48,0.11,-0.03153,2e-05,4.11413]
[1779084264111,57.16,76850.54,0.11,-0.0317,2e-05,4.13191]
[1779084269080,57.16,76851.17,0.11,-0.03168,2e-05,4.13032]
[1779084269164,57.16,76837.47,0.11,-0.03198,2e-05,4.16129]
[1779084274133,57.16,76828.04,0.11,-0.03216,2e-05,4.17924]
[1779084274507,57.16,76827.81,0.11,-0.03216,2e-05,4.17964]
[1779084280223,57.15,76826.15,0.11,-0.03219,2e-05,4.18264]
[1779084285257,57.15,76823.74,0.11,-0.03223,2e-05,4.18746]
[1779084290293,57.15,76818.43,0.11,-0.03234,2e-05,4.19885]
[1779084295328,57.14,76813.19,0.11,-0.03245,2e-05,4.21008]
[1779084300352,57.15,76811.91,0.11,-0.03248,2e-05,4.21342]
[1779084300578,57.15,76811.91,0.11,-0.03248,2e-05,4.21342]
[1779084300679,57.15,76787.57,0.11,-0.03302,2e-05,4.26983]
[1779084301673,57.15,76774.14,0.11,-0.03333,2e-05,4.3013]
[1779084306640,57.15,76769.84,0.11,-0.03343,2e-05,4.31218]
[1779084307414,57.15,76769.2,0.11,-0.03345,2e-05,4.31406]
[1779084312449,57.16,76772.33,0.11,-0.03339,2e-05,4.30772]
[1779084315468,57.16,76777.27,0.11,-0.03328,2e-05,4.29644]
[1779084315527,57.16,76781.33,0.11,-0.03319,2e-05,4.28747]
[1779084321512,57.17,76782.95,0.11,-0.03317,2e-05,4.28514]
[1779084325545,57.17,76767.45,0.11,-0.03353,2e-05,4.32208]
[1779084325873,57.17,76767.45,0.11,-0.03353,2e-05,4.32208]
[1779084326548,57.17,76761.53,0.11,-0.03366,2e-05,4.33608]
[1779084331583,57.17,76759.79,0.11,-0.03368,2e-05,4.33779]
[1779084331923,57.17,76759.79,0.11,-0.03368,2e-05,4.33779]
[1779084332049,57.17,76759.79,0.11,-0.03368,2e-05,4.33779]
[1779084332591,57.17,76757.93,0.11,-0.03373,2e-05,4.34229]
[1779084337625,57.18,76758.84,0.11,-0.03371,2e-05,4.34088]
[1779084342662,57.18,76762.02,0.11,-0.03365,2e-05,4.33417]
[1779084347697,57.18,76752.09,0.11,-0.03388,2e-05,4.35811]
[1779084352732,57.18,76749.95,0.11,-0.03393,2e-05,4.36366]
[1779084357764,57.19,76750.49,0.11,-0.03393,2e-05,4.36289]
[1779084362805,57.19,76746.97,0.11,-0.03401,2e-05,4.37163]
[1779084367837,57.19,76735.71,0.11,-0.03427,2e-05,4.39835]
[1779084372871,57.19,76737.11,0.11,-0.03424,2e-05,4.39517]
[1779084376979,57.19,76733.17,0.11,-0.03433,2e-05,4.40451]
[1779084377013,57.19,76733.17,0.11,-0.03433,2e-05,4.40451]
[1779084377094,57.19,76721.1,0.11,-0.03461,2e-05,4.4331]
[1779084380935,57.19,76692.53,0.11,-0.03527,2e-05,4.50108]
[1779084382642,57.19,76692.53,0.11,-0.03527,2e-05,4.50108]
[1779084382675,57.19,76687.16,0.11,-0.03539,2e-05,4.51364]
[1779084382848,57.19,76687.16,0.11,-0.03539,2e-05,4.51364]
[1779084382961,57.19,76687.16,0.11,-0.03539,2e-05,4.51364]
[1779084387986,57.18,76694.16,0.11,-0.03522,2e-05,4.49606]
[1779084392314,57.18,76681.21,0.11,-0.0355,2e-05,4.52346]
[1779084398056,57.18,76690.02,0.11,-0.03528,2e-05,4.50127]
[1779084403090,57.18,76690.42,0.11,-0.03527,2e-05,4.49963]
[1779084408126,57.17,76700.84,0.11,-0.03502,2e-05,4.47405]
[1779084413161,57.17,76700.71,0.11,-0.03501,2e-05,4.4739]
[1779084418196,57.17,76709.38,0.11,-0.03481,2e-05,4.45287]
[1779084423232,57.17,76710.11,0.11,-0.03479,2e-05,4.45087]
[1779084427321,57.17,76724.88,0.11,-0.03445,2e-05,4.41557]
[1779084432596,57.17,76724.45,0.11,-0.03446,2e-05,4.41663]
[1779084438378,57.17,76720.76,0.11,-0.03454,2e-05,4.42537]
[1779084444386,57.17,76723.56,0.11,-0.03448,2e-05,4.41864]
[1779084449417,57.17,76729.71,0.11,-0.03433,2e-05,4.40405]
[1779084454452,57.17,76733.3,0.11,-0.03423,2e-05,4.39263]
[1779084459487,57.17,76737.06,0.11,-0.03415,2e-05,4.38399]
[1779084461506,57.17,76736.02,0.11,-0.03417,2e-05,4.38649]
[1779084461577,57.17,76728.31,0.11,-0.03435,2e-05,4.40474]
[1779084464793,57.17,76720.22,0.11,-0.03454,2e-05,4.42396]
[1779084466367,57.17,76714.98,0.11,-0.03466,2e-05,4.43636]
[1779084466882,57.17,76716.44,0.11,-0.03462,2e-05,4.43286]
[1779084472876,57.17,76720.85,0.11,-0.03452,2e-05,4.42219]
[1779084478624,57.17,76723.13,0.11,-0.03447,2e-05,4.41672]
[1779084479488,57.17,76723.13,0.11,-0.03447,2e-05,4.41672]
[1779084479651,57.17,76720.64,0.11,-0.03452,2e-05,4.42263]
[1779084480660,57.17,76702.51,0.11,-0.03494,2e-05,4.46578]
[1779084481661,57.17,76678.09,0.11,-0.03552,2e-05,4.52436]
[1779084482322,57.17,76678.09,0.11,-0.03552,2e-05,4.52436]
[1779084482679,57.17,76662.28,0.11,-0.03589,2e-05,4.56222]
[1779084484684,57.16,76645.13,0.11,-0.03629,2e-05,4.60337]
[1779084488724,57.16,76633.73,0.11,-0.03656,2e-05,4.62992]
[1779084491930,57.16,76637.03,0.11,-0.03648,2e-05,4.62194]
[1779084494439,57.16,76647.4,0.11,-0.03623,2e-05,4.59675]
[1779084494770,57.16,76663.69,0.11,-0.03584,2e-05,4.5573]
[1779084494940,57.16,76663.69,0.11,-0.03584,2e-05,4.5573]
[1779084495525,57.16,76663.69,0.11,-0.03584,2e-05,4.5573]
[1779084496778,57.16,76678.29,0.11,-0.03549,2e-05,4.52203]
[1779084497173,57.16,76678.29,0.11,-0.03549,2e-05,4.52203]
[1779084497786,57.16,76680.92,0.11,-0.03543,2e-05,4.5159]
[1779084502822,57.16,76686.19,0.11,-0.03531,2e-05,4.50326]
[1779084507856,57.16,76688.7,0.11,-0.03524,2e-05,4.49654]
[1779084512893,57.16,76693.52,0.11,-0.0351,2e-05,4.48119]
[1779084517927,57.15,76696.35,0.11,-0.03503,2e-05,4.47392]
[1779084523237,57.15,76687.47,0.11,-0.03523,2e-05,4.49459]
[1779084525846,57.15,76687.47,0.11,-0.03523,2e-05,4.49459]
[1779084525983,57.15,76688.15,0.11,-0.03522,2e-05,4.49271]
[1779084528057,57.15,76680.4,0.11,-0.0354,2e-05,4.51121]
[1779084530436,57.15,76671.47,0.11,-0.03561,2e-05,4.53316]
[1779084530499,57.15,76671.47,0.11,-0.03561,2e-05,4.53316]
[1779084530519,57.15,76669.45,0.11,-0.03566,2e-05,4.53841]
[1779084536053,57.16,76659.57,0.11,-0.0359,2e-05,4.56278]
[1779084541095,57.16,76670.07,0.11,-0.03566,2e-05,4.53776]
[1779084546123,57.16,76672.14,0.11,-0.03562,2e-05,4.53369]
[1779084551161,57.16,76658.53,0.11,-0.03594,2e-05,4.56613]
[1779084556194,57.16,76649.67,0.11,-0.03615,2e-05,4.58798]
[1779084561230,57.17,76642.66,0.11,-0.03635,2e-05,4.60821]
[1779084566264,57.18,76646.56,0.11,-0.03627,2e-05,4.60022]
[1779084571287,57.18,76646.35,0.11,-0.03628,2e-05,4.60119]
[1779084575953,57.18,76648.09,0.11,-0.03622,2e-05,4.59424]
[1779084576337,57.18,76649.09,0.11,-0.0362,2e-05,4.59195]
[1779084580227,57.19,76657.43,0.11,-0.03601,2e-05,4.57342]
[1779084580794,57.19,76657.43,0.11,-0.03601,2e-05,4.57342]
[1779084580840,57.19,76658.6,0.11,-0.03599,2e-05,4.57092]
[1779084586409,57.2,76660.57,0.11,-0.03595,2e-05,4.56718]
[1779084592022,57.2,76662.4,0.11,-0.03592,2e-05,4.56346]
[1779084596482,57.2,76646.14,0.11,-0.03631,2e-05,4.60393]
[1779084598496,57.2,76632.28,0.11,-0.03666,2e-05,4.63853]
[1779084603803,57.21,76633.67,0.11,-0.03664,2e-05,4.63709]
[1779084609577,57.21,76641.67,0.11,-0.03645,2e-05,4.61798]
[1779084614612,57.22,76634.88,0.11,-0.03662,2e-05,4.63493]
[1779084619239,57.22,76636.45,0.11,-0.03658,2e-05,4.63136]
[1779084619477,57.22,76636.45,0.11,-0.03658,2e-05,4.63136]
[1779084619654,57.22,76634.66,0.11,-0.03663,2e-05,4.63574]
[1779084620801,57.22,76634.66,0.11,-0.03663,2e-05,4.63574]
[1779084620902,57.22,76554.38,0.11,-0.03862,3e-05,4.83537]
[1779084623112,57.22,76535.42,0.11,-0.0391,3e-05,4.88359]
[1779084623397,57.22,76535.42,0.11,-0.0391,3e-05,4.88359]
[1779084623953,57.22,76533.27,0.11,-0.03916,3e-05,4.88906]
[1779084624669,57.22,76533.27,0.11,-0.03916,3e-05,4.88906]
[1779084624695,57.22,76533.27,0.11,-0.03916,3e-05,4.8887]
[1779084626952,57.21,76529.3,0.11,-0.03925,3e-05,4.89844]
[1779084633028,57.22,76522.3,0.11,-0.03941,3e-05,4.91342]
[1779084633047,57.22,76543.81,0.11,-0.03887,3e-05,4.85969]
[1779084637788,57.22,76547.01,0.11,-0.03879,3e-05,4.85198]
[1779084637790,57.22,76547.01,0.11,-0.03879,3e-05,4.85198]
[1779084637884,57.22,76565.51,0.11,-0.03833,3e-05,4.80547]
[1779084640802,57.23,76582.69,0.11,-0.03791,2e-05,4.76438]
[1779084642823,57.23,76606.56,0.11,-0.03732,2e-05,4.70468]
[1779084647853,57.23,76602.06,0.11,-0.03743,2e-05,4.71578]
[1779084652888,57.23,76603.64,0.11,-0.03738,2e-05,4.71125]
[1779084657922,57.23,76606.09,0.11,-0.03732,2e-05,4.70503]
[1779084661956,57.22,76619.1,0.11,-0.037,2e-05,4.67261]
[1779084666306,57.23,76628.72,0.11,-0.03677,2e-05,4.64928]
[1779084666986,57.23,76627.82,0.11,-0.03679,2e-05,4.65146]
[1779084670097,57.22,76621.79,0.11,-0.03694,2e-05,4.66621]
[1779084670103,57.22,76618.5,0.11,-0.03702,2e-05,4.67427]
[1779084675336,57.22,76609.03,0.11,-0.03725,2e-05,4.69723]
[1779084676048,57.22,76609.15,0.11,-0.03724,2e-05,4.69683]
[1779084681084,57.23,76611.15,0.11,-0.0372,2e-05,4.69279]
[1779084685991,57.23,76621.68,0.11,-0.03694,2e-05,4.66699]
[1779084686120,57.23,76623.22,0.11,-0.03691,2e-05,4.66314]
[1779084689141,57.23,76638.68,0.11,-0.03653,2e-05,4.62516]
[1779084690150,57.23,76658.71,0.11,-0.03605,2e-05,4.57643]
[1779084691152,57.23,76674.86,0.11,-0.03564,2e-05,4.53417]
[1779084697113,57.23,76671.18,0.11,-0.03574,2e-05,4.54378]
[1779084697123,57.23,76672.81,0.11,-0.0357,2e-05,4.54]
[1779084697218,57.23,76672.81,0.11,-0.0357,2e-05,4.54]
[1779084697301,57.23,76673.72,0.11,-0.03568,2e-05,4.53795]
[1779084702239,57.23,76687.38,0.11,-0.03536,2e-05,4.50594]
[1779084707274,57.24,76691.76,0.11,-0.03527,2e-05,4.4965]
[1779084713128,57.24,76696.26,0.11,-0.03517,2e-05,4.48662]
[1779084713318,57.24,76698.66,0.11,-0.03512,2e-05,4.48135]
[1779084714628,57.25,76712.06,0.11,-0.03481,2e-05,4.44962]
[1779084717987,57.25,76714.42,0.11,-0.03476,2e-05,4.44456]
[1779084718073,57.25,76714.42,0.11,-0.03476,2e-05,4.44456]
[1779084718089,57.25,76715.89,0.11,-0.03473,2e-05,4.44137]
[1779084723385,57.26,76714.59,0.11,-0.03478,2e-05,4.44629]
[1779084728726,57.26,76721.25,0.11,-0.03464,2e-05,4.43173]
[1779084734768,57.27,76722.36,0.11,-0.03463,2e-05,4.43143]
[1779084739999,57.28,76712.83,0.11,-0.03487,2e-05,4.45538]
[1779084745540,57.27,76713.05,0.11,-0.03486,2e-05,4.45422]
[1779084750576,57.27,76714.65,0.11,-0.03482,2e-05,4.45082]
[1779084755615,57.28,76707.77,0.11,-0.03497,2e-05,4.46479]
[1779084760650,57.28,76712.86,0.11,-0.03484,2e-05,4.45219]
[1779084765692,57.28,76719.01,0.11,-0.0347,2e-05,4.43797]
[1779084770729,57.28,76725.47,0.11,-0.03457,2e-05,4.42432]
[1779084775057,57.29,76740.43,0.11,-0.03424,2e-05,4.39038]
[1779084780798,57.29,76751.9,0.11,-0.03398,2e-05,4.36402]
[1779084785136,57.29,76765.54,0.11,-0.03368,2e-05,4.33243]
[1779084789933,57.3,76778.78,0.11,-0.03339,2e-05,4.30224]
[1779084795207,57.3,76782.13,0.11,-0.03332,2e-05,4.29528]
[1779084800939,57.3,76776.83,0.11,-0.03345,2e-05,4.3086]
[1779084805973,57.31,76775.49,0.11,-0.03349,2e-05,4.31251]
[1779084811009,57.31,76770.48,0.11,-0.03358,2e-05,4.32187]
[1779084817053,57.31,76772.23,0.11,-0.03355,2e-05,4.31867]
[1779084821081,57.32,76787.67,0.11,-0.03321,2e-05,4.2835]
[1779084826115,57.32,76777.3,0.11,-0.03345,2e-05,4.30853]
[1779084831150,57.32,76775.13,0.11,-0.03351,2e-05,4.31437]
[1779084836186,57.33,76774.65,0.11,-0.03353,2e-05,4.31621]
[1779084841220,57.33,76773.77,0.11,-0.03355,2e-05,4.31898]
[1779084846258,57.33,76764.21,0.11,-0.03378,2e-05,4.34195]
[1779084849286,57.33,76749.4,0.11,-0.03412,2e-05,4.37692]
[1779084849785,57.33,76749.4,0.11,-0.03412,2e-05,4.37692]
[1779084850291,57.33,76749.24,0.11,-0.03412,2e-05,4.37737]
[1779084851296,57.33,76769.26,0.11,-0.03367,2e-05,4.33063]
[1779084852302,57.33,76790.43,0.11,-0.03319,2e-05,4.28147]
[1779084856883,57.34,76784.17,0.11,-0.03334,2e-05,4.29674]
[1779084857338,57.34,76782.25,0.11,-0.03338,2e-05,4.30137]
[1779084862374,57.34,76795.45,0.11,-0.0331,2e-05,4.27161]
[1779084867409,57.35,76805.02,0.11,-0.03289,2e-05,4.25068]
[1779084872443,57.35,76810.72,0.11,-0.03276,2e-05,4.23584]
[1779084877477,57.36,76810.39,0.11,-0.03278,2e-05,4.23797]
[1779084882517,57.36,76808.27,0.11,-0.03284,2e-05,4.24446]
[1779084887550,57.37,76807.86,0.11,-0.03286,2e-05,4.24669]
[1779084892588,57.37,76813.7,0.11,-0.03275,2e-05,4.23457]
[1779084897619,57.38,76813.91,0.11,-0.03275,2e-05,4.23549]
[1779084902654,57.38,76814.18,0.11,-0.03276,2e-05,4.23625]
[1779084909703,57.39,76815.5,0.11,-0.03275,2e-05,4.23513]
[1779084914740,57.4,76811.51,0.11,-0.03285,2e-05,4.24561]
[1779084919774,57.4,76804.07,0.11,-0.03303,2e-05,4.26387]
[1779084924809,57.41,76787.21,0.11,-0.03341,2e-05,4.30387]
[1779084929843,57.41,76798.62,0.11,-0.03316,2e-05,4.27832]
[1779084932284,57.41,76801.09,0.11,-0.03311,2e-05,4.27282]
[1779084932368,57.41,76811.0,0.11,-0.03287,2e-05,4.24716]
[1779084933872,57.41,76846.89,0.11,-0.03209,2e-05,4.16578]
[1779084936399,57.42,76853.43,0.11,-0.03195,2e-05,4.15138]
[1779084941930,57.41,76857.83,0.11,-0.03185,2e-05,4.1409]
[1779084946262,57.41,76871.14,0.11,-0.03157,2e-05,4.11072]
[1779084949407,57.41,76879.02,0.11,-0.0314,2e-05,4.09303]
[1779084949410,57.41,76891.54,0.11,-0.03113,2e-05,4.06515]
[1779084949638,57.41,76891.54,0.11,-0.03113,2e-05,4.06515]
[1779084949987,57.41,76891.54,0.11,-0.03113,2e-05,4.06515]
[1779084955022,57.41,76893.07,0.11,-0.0311,2e-05,4.0618]
[1779084960060,57.41,76886.53,0.11,-0.03123,2e-05,4.07553]
[1779084965094,57.41,76882.35,0.11,-0.03132,2e-05,4.08515]
[1779084970129,57.41,76893.59,0.11,-0.03108,2e-05,4.05891]
[1779084975165,57.4,76895.02,0.11,-0.03103,2e-05,4.05423]
[1779084978303,57.4,76895.75,0.11,-0.03101,2e-05,4.05199]
[1779084978312,57.4,76896.76,0.11,-0.03099,2e-05,4.04944]
[1779084978959,57.4,76896.76,0.11,-0.03099,2e-05,4.04944]
[1779084979193,57.4,76896.76,0.11,-0.03099,2e-05,4.04954]
[1779084980928,57.4,76899.18,0.11,-0.03094,2e-05,4.04428]
[1779084981206,57.4,76896.44,0.11,-0.031,2e-05,4.05046]
[1779084986245,57.4,76892.25,0.11,-0.03109,2e-05,4.0602]
[1779084991280,57.4,76892.68,0.11,-0.03106,2e-05,4.05663]
[1779084996313,57.4,76889.49,0.11,-0.03113,2e-05,4.06373]
[1779085001349,57.4,76884.86,0.11,-0.03122,2e-05,4.07325]
[1779085007391,57.39,76881.51,0.11,-0.03128,2e-05,4.07922]
[1779085012426,57.39,76884.79,0.11,-0.0312,2e-05,4.07116]
[1779085017462,57.38,76887.3,0.11,-0.03113,2e-05,4.06403]
[1779085022495,57.36,76878.45,0.11,-0.03128,2e-05,4.07932]
[1779085025625,57.36,76875.41,0.11,-0.03133,2e-05,4.08514]
[1779085026523,57.36,76867.4,0.11,-0.0315,2e-05,4.10272]
[1779085030488,57.36,76856.79,0.11,-0.03173,2e-05,4.12659]
[1779085030572,57.36,76853.57,0.11,-0.0318,2e-05,4.13383]
[1779085030589,57.36,76848.37,0.11,-0.03191,2e-05,4.14554]
[1779085034581,57.36,76836.17,0.11,-0.03217,2e-05,4.17293]
[1779085039617,57.35,76837.66,0.11,-0.03213,2e-05,4.16907]
[1779085044651,57.35,76833.34,0.11,-0.03222,2e-05,4.17839]
[1779085049087,57.35,76833.17,0.11,-0.03222,2e-05,4.17842]
[1779085049130,57.35,76825.8,0.11,-0.03238,2e-05,4.19508]
[1779085050696,57.35,76812.49,0.11,-0.03267,2e-05,4.22523]
[1779085053330,57.35,76806.03,0.11,-0.03279,2e-05,4.23678]
[1779085054156,57.35,76796.87,0.11,-0.033,2e-05,4.2584]
[1779085054198,57.35,76796.87,0.11,-0.033,2e-05,4.2584]
[1779085054277,57.35,76794.55,0.11,-0.03305,2e-05,4.26401]
[1779085059760,57.36,76788.39,0.11,-0.0332,2e-05,4.2794]
[1779085065279,57.36,76777.24,0.11,-0.03346,2e-05,4.30603]
[1779085065334,57.36,76782.61,0.11,-0.03334,2e-05,4.29395]
[1779085070837,57.37,76778.32,0.11,-0.03345,2e-05,4.30492]
[1779085075872,57.37,76778.27,0.11,-0.03346,2e-05,4.306]
[1779085080907,57.37,76778.24,0.11,-0.03347,2e-05,4.30705]
[1779085082922,57.37,76759.77,0.11,-0.03389,2e-05,4.35046]
[1779085085961,57.38,76752.86,0.11,-0.03405,2e-05,4.36687]
[1779085086062,57.38,76748.15,0.11,-0.03415,2e-05,4.37801]
[1779085090633,57.38,76739.98,0.11,-0.03434,2e-05,4.39746]
[1779085090738,57.38,76739.98,0.11,-0.03434,2e-05,4.39746]
[1779085090976,57.38,76736.22,0.11,-0.03443,2e-05,4.40635]
[1779085096015,57.38,76743.11,0.11,-0.03427,2e-05,4.39022]
[1779085101050,57.38,76742.87,0.11,-0.03428,2e-05,4.39091]
[1779085106085,57.38,76748.53,0.11,-0.03415,2e-05,4.37778]
[1779085111122,57.38,76742.5,0.11,-0.03427,2e-05,4.38896]
[1779085116156,57.38,76740.78,0.11,-0.03431,2e-05,4.39299]
[1779085119179,57.38,76728.77,0.11,-0.03458,2e-05,4.42124]
[1779085122199,57.38,76740.53,0.11,-0.03431,2e-05,4.39342]
[1779085127542,57.38,76752.13,0.11,-0.03405,2e-05,4.36631]
[1779085133277,57.38,76751.56,0.11,-0.03406,2e-05,4.36789]
[1779085138314,57.38,76755.62,0.11,-0.03397,2e-05,4.35863]
[1779085143350,57.38,76753.64,0.11,-0.03402,2e-05,4.3635]
[1779085148386,57.38,76750.8,0.11,-0.03409,2e-05,4.37033]
[1779085153422,57.38,76746.33,0.11,-0.03419,2e-05,4.38096]
[1779085158457,57.38,76742.04,0.11,-0.03429,2e-05,4.3911]
[1779085163492,57.38,76748.28,0.11,-0.03415,2e-05,4.37648]
[1779085168527,57.38,76754.5,0.11,-0.03401,2e-05,4.36211]
[1779085173562,57.39,76750.62,0.11,-0.03407,2e-05,4.36831]
[1779085178596,57.39,76752.82,0.11,-0.03403,2e-05,4.36336]
[1779085183632,57.39,76753.21,0.11,-0.03402,2e-05,4.36269]
[1779085188667,57.39,76753.22,0.11,-0.03402,2e-05,4.3629]
[1779085193703,57.39,76753.67,0.11,-0.03401,2e-05,4.36208]
[1779085198737,57.39,76753.6,0.11,-0.03402,2e-05,4.36248]
[1779085203585,57.39,76737.77,0.11,-0.03438,2e-05,4.39981]
[1779085205366,57.39,76737.77,0.11,-0.03438,2e-05,4.39981]
[1779085205565,57.39,76737.77,0.11,-0.03438,2e-05,4.39981]
[1779085205637,57.39,76726.54,0.11,-0.03464,2e-05,4.42629]
[1779085208120,57.39,76712.5,0.11,-0.03496,2e-05,4.45948]
[1779085209495,57.39,76712.5,0.11,-0.03496,2e-05,4.45948]
[1779085209541,57.39,76704.4,0.11,-0.03515,2e-05,4.47858]
[1779085214854,57.39,76705.43,0.11,-0.03512,2e-05,4.47548]
[1779085219890,57.38,76699.76,0.11,-0.03525,2e-05,4.48842]
[1779085224817,57.38,76691.56,0.11,-0.03543,2e-05,4.50744]
[1779085224935,57.38,76691.29,0.11,-0.03544,2e-05,4.50792]
[1779085225935,57.38,76674.26,0.11,-0.03584,2e-05,4.5489]
[1779085226975,57.38,76650.98,0.11,-0.0364,2e-05,4.60492]
[1779085228266,57.38,76624.88,0.11,-0.03703,2e-05,4.66844]
[1779085233007,57.37,76641.91,0.11,-0.03657,2e-05,4.62143]
[1779085235030,57.37,76654.12,0.11,-0.03627,2e-05,4.591]
[1779085236030,57.37,76669.46,0.11,-0.0359,2e-05,4.55351]
[1779085237037,57.36,76685.7,0.11,-0.03551,2e-05,4.51414]
[1779085240447,57.36,76691.6,0.11,-0.03537,2e-05,4.49964]
[1779085240615,57.36,76691.6,0.11,-0.03537,2e-05,4.49964]
[1779085240674,57.36,76692.34,0.11,-0.03535,2e-05,4.49771]
[1779085246103,57.36,76709.62,0.11,-0.03493,2e-05,4.45557]
[1779085251588,57.36,76710.37,0.11,-0.03491,2e-05,4.45345]
[1779085257179,57.36,76720.84,0.11,-0.03467,2e-05,4.42819]
[1779085262106,57.36,76716.05,0.11,-0.03478,2e-05,4.43937]
[1779085262217,57.36,76716.69,0.11,-0.03476,2e-05,4.43785]
[1779085263224,57.36,76727.86,0.11,-0.0345,2e-05,4.41131]
[1779085264234,57.36,76740.61,0.11,-0.03421,2e-05,4.38129]
[1779085269720,57.36,76730.09,0.11,-0.03445,2e-05,4.4062]
[1779085269722,57.36,76730.09,0.11,-0.03445,2e-05,4.4062]
[1779085269733,57.36,76724.66,0.11,-0.03458,2e-05,4.41903]
[1779085274322,57.35,76709.08,0.11,-0.03494,2e-05,4.45578]
[1779085279355,57.35,76701.32,0.11,-0.03511,2e-05,4.47381]
[1779085284392,57.35,76692.26,0.11,-0.03532,2e-05,4.49486]
[1779085288703,57.35,76705.05,0.11,-0.03502,2e-05,4.46394]
[1779085293454,57.35,76716.74,0.11,-0.03472,2e-05,4.43275]
[1779085298774,57.35,76716.23,0.11,-0.03473,2e-05,4.43379]
[1779085304382,57.35,76724.64,0.11,-0.03454,2e-05,4.41382]
[1779085304531,57.35,76725.01,0.11,-0.03453,2e-05,4.41295]
[1779085305538,57.35,76713.26,0.11,-0.0348,2e-05,4.44075]
[1779085307025,57.35,76703.06,0.11,-0.03504,2e-05,4.46495]
[1779085307552,57.35,76702.58,0.11,-0.03505,2e-05,4.46601]
[1779085310464,57.35,76708.3,0.11,-0.03491,2e-05,4.45225]
[1779085310783,57.35,76710.02,0.11,-0.03487,2e-05,4.4481]
[1779085316615,57.34,76718.22,0.11,-0.03468,2e-05,4.42846]
[1779085321650,57.34,76718.3,0.11,-0.03468,2e-05,4.42817]
[1779085326685,57.34,76718.31,0.11,-0.03467,2e-05,4.42805]
[1779085331724,57.34,76718.59,0.11,-0.03467,2e-05,4.42731]
[1779085336760,57.34,76720.97,0.11,-0.03461,2e-05,4.42163]
[1779085339781,57.34,76709.33,0.11,-0.03488,2e-05,4.44915]
[1779085344816,57.34,76706.77,0.11,-0.03494,2e-05,4.455]
[1779085348670,57.34,76714.27,0.11,-0.03476,2e-05,4.43708]
[1779085348843,57.34,76719.24,0.11,-0.03465,2e-05,4.42528]
[1779085350859,57.34,76736.58,0.11,-0.03425,2e-05,4.38442]
[1779085352731,57.34,76739.89,0.11,-0.03415,2e-05,4.37359]
[1779085352871,57.34,76741.46,0.11,-0.03412,2e-05,4.36998]
[1779085353574,57.34,76741.46,0.11,-0.03412,2e-05,4.36998]
[1779085353611,57.34,76744.55,0.11,-0.03405,2e-05,4.36282]
[1779085358913,57.35,76742.69,0.11,-0.03409,2e-05,4.36768]
[1779085363947,57.35,76735.35,0.11,-0.03427,2e-05,4.38539]
[1779085369284,57.35,76732.55,0.11,-0.03433,2e-05,4.39226]
[1779085375029,57.35,76735.54,0.11,-0.03427,2e-05,4.38544]
[1779085380076,57.35,76738.59,0.11,-0.0342,2e-05,4.37855]
[1779085385105,57.35,76741.03,0.11,-0.03415,2e-05,4.3731]
[1779085388533,57.35,76742.29,0.11,-0.03412,2e-05,4.37026]
[1779085388573,57.35,76742.05,0.11,-0.03413,2e-05,4.37095]
[1779085392202,57.35,76733.28,0.11,-0.03433,2e-05,4.39167]
[1779085392571,57.35,76733.28,0.11,-0.03433,2e-05,4.39167]
[1779085392608,57.35,76731.91,0.11,-0.03436,2e-05,4.39495]
[1779085399496,57.35,76732.35,0.11,-0.03435,2e-05,4.39406]
[1779085405352,57.35,76736.76,0.11,-0.03425,2e-05,4.38381]
[1779085411287,57.35,76727.22,0.11,-0.03445,2e-05,4.40324]
[1779085416322,57.35,76730.22,0.11,-0.03438,2e-05,4.39624]
[1779085421357,57.35,76729.73,0.11,-0.03439,2e-05,4.39748]
[1779085426394,57.35,76725.82,0.11,-0.03448,2e-05,4.4067]
[1779085431430,57.35,76724.54,0.11,-0.03451,2e-05,4.40974]
[1779085436464,57.36,76724.68,0.11,-0.03451,2e-05,4.40945]
[1779085441503,57.36,76734.69,0.11,-0.03428,2e-05,4.38602]
[1779085443243,57.36,76737.48,0.11,-0.03422,2e-05,4.37952]
[1779085443517,57.36,76739.98,0.11,-0.03416,2e-05,4.37371]
[1779085445335,57.36,76743.23,0.11,-0.03409,2e-05,4.36616]
[1779085445531,57.36,76744.72,0.11,-0.03405,2e-05,4.36275]
[1779085450566,57.36,76743.62,0.11,-0.03408,2e-05,4.36578]
[1779085455607,57.36,76745.91,0.11,-0.03403,2e-05,4.36087]
[1779085460642,57.36,76742.23,0.11,-0.03412,2e-05,4.36996]
[1779085465239,57.36,76741.7,0.11,-0.03414,2e-05,4.37154]
[1779085465684,57.36,76741.8,0.11,-0.03414,2e-05,4.37139]
[1779085470233,57.37,76735.35,0.11,-0.03429,2e-05,4.38681]
[1779085470712,57.37,76735.35,0.11,-0.03429,2e-05,4.38688]
[1779085475746,57.37,76737.43,0.11,-0.03422,2e-05,4.37923]
[1779085480782,57.37,76735.22,0.11,-0.03427,2e-05,4.38486]
[1779085485817,57.37,76729.9,0.11,-0.0344,2e-05,4.39775]
[1779085490852,57.37,76736.2,0.11,-0.03426,2e-05,4.38328]
[1779085495611,57.37,76735.72,0.11,-0.03427,2e-05,4.38471]
[1779085495887,57.37,76735.5,0.11,-0.03428,2e-05,4.38531]
[1779085496897,57.37,76717.82,0.11,-0.03469,2e-05,4.42707]
[1779085499608,57.37,76708.52,0.11,-0.0349,2e-05,4.44908]
[1779085499989,57.37,76708.52,0.11,-0.0349,2e-05,4.44908]
[1779085499916,57.37,76708.1,0.11,-0.03491,2e-05,4.45004]
[1779085500924,57.37,76708.97,0.11,-0.03489,2e-05,4.44831]
[1779085502146,57.38,76708.44,0.11,-0.03491,2e-05,4.44991]
[1779085502964,57.38,76698.97,0.11,-0.03513,2e-05,4.47277]
[1779085503961,57.38,76711.25,0.11,-0.03485,2e-05,4.44349]
[1779085504124,57.38,76711.25,0.11,-0.03485,2e-05,4.44349]
[1779085504968,57.38,76715.25,0.11,-0.03475,2e-05,4.43398]
[1779085506204,57.38,76711.65,0.11,-0.03484,2e-05,4.44249]
[1779085506889,57.38,76711.65,0.11,-0.03484,2e-05,4.44249]
[1779085507203,57.38,76713.24,0.11,-0.0348,2e-05,4.43869]
[1779085507990,57.38,76717.83,0.11,-0.03469,2e-05,4.42779]
[1779085509246,57.38,76721.15,0.11,-0.03462,2e-05,4.41993]
[1779085509351,57.38,76721.15,0.11,-0.03462,2e-05,4.41993]
[1779085510003,57.38,76720.94,0.11,-0.03462,2e-05,4.42043]
[1779085515072,57.38,76726.5,0.11,-0.03449,2e-05,4.40732]
[1779085515325,57.38,76726.5,0.11,-0.03449,2e-05,4.40732]
[1779085515397,57.38,76726.5,0.11,-0.03449,2e-05,4.40732]
[1779085516079,57.38,76726.98,0.11,-0.03448,2e-05,4.4062]
[1779085521115,57.38,76730.56,0.11,-0.0344,2e-05,4.39784]
[1779085522126,57.38,76730.56,0.11,-0.0344,2e-05,4.39784]
[1779085522146,57.38,76730.56,0.11,-0.0344,2e-05,4.39784]
[1779085522155,57.38,76730.56,0.11,-0.0344,2e-05,4.39784]
[1779085522211,57.38,76730.31,0.11,-0.03441,2e-05,4.39844]
[1779085525167,57.38,76730.65,0.11,-0.0344,2e-05,4.39767]
[1779085525258,57.38,76730.65,0.11,-0.0344,2e-05,4.39767]
[1779085525587,57.38,76730.65,0.11,-0.0344,2e-05,4.39767]
[1779085525884,57.38,76729.44,0.11,-0.03443,2e-05,4.40056]
[1779085528164,57.38,76713.44,0.11,-0.0348,2e-05,4.43842]
[1779085533199,57.38,76708.84,0.11,-0.03488,2e-05,4.44594]
[1779085538234,57.37,76703.18,0.11,-0.03501,2e-05,4.45914]
[1779085543270,57.37,76696.84,0.11,-0.03515,2e-05,4.47384]
[1779085548304,57.37,76700.2,0.11,-0.03507,2e-05,4.46541]
[1779085553339,57.37,76695.03,0.11,-0.03519,2e-05,4.47736]
[1779085558373,57.37,76688.81,0.11,-0.03533,2e-05,4.49168]
[1779085563409,57.37,76687.33,0.11,-0.03536,2e-05,4.49458]
[1779085568444,57.36,76682.64,0.11,-0.03546,2e-05,4.50561]
[1779085573479,57.36,76682.07,0.11,-0.03547,2e-05,4.50606]
[1779085579521,57.36,76684.02,0.11,-0.03541,2e-05,4.50032]
[1779085583015,57.36,76683.13,0.11,-0.03543,2e-05,4.5021]
[1779085583067,57.36,76683.13,0.11,-0.03543,2e-05,4.5021]
[1779085583130,57.36,76683.13,0.11,-0.03543,2e-05,4.5021]
[1779085583085,57.35,76681.22,0.11,-0.03547,2e-05,4.5065]
[1779085583549,57.35,76681.22,0.11,-0.03547,2e-05,4.5065]
[1779085586384,57.35,76670.88,0.11,-0.03572,2e-05,4.53152]
[1779085588754,57.35,76668.64,0.11,-0.03577,2e-05,4.53645]
[1779085589159,57.35,76668.64,0.11,-0.03577,2e-05,4.53645]
[1779085588803,57.35,76674.71,0.11,-0.03562,2e-05,4.52161]
[1779085589592,57.35,76674.71,0.11,-0.03562,2e-05,4.5214]
[1779085594625,57.35,76680.69,0.11,-0.03546,2e-05,4.50442]
[1779085597648,57.35,76695.68,0.11,-0.03511,2e-05,4.4688]
[1779085602682,57.35,76684.28,0.11,-0.03537,2e-05,4.49529]
[1779085605007,57.35,76684.11,0.11,-0.03537,2e-05,4.49552]
[1779085605182,57.35,76684.11,0.11,-0.03537,2e-05,4.49552]
[1779085605107,57.35,76681.5,0.11,-0.03543,2e-05,4.50159]
[1779085605703,57.35,76681.5,0.11,-0.03543,2e-05,4.5014]
[1779085606673,57.35,76681.5,0.11,-0.03543,2e-05,4.5014]
[1779085606773,57.35,76680.03,0.11,-0.03547,2e-05,4.50474]
[1779085612752,57.34,76677.87,0.11,-0.03551,2e-05,4.50878]
[1779085617788,57.34,76676.82,0.11,-0.03552,2e-05,4.51037]
[1779085618728,57.34,76676.82,0.11,-0.03552,2e-05,4.51037]
[1779085618820,57.34,76676.82,0.11,-0.03552,2e-05,4.51037]
[1779085618823,57.34,76676.82,0.11,-0.03552,2e-05,4.51037]
[1779085618910,57.34,76670.27,0.11,-0.03567,2e-05,4.52593]
[1779085620602,57.34,76670.27,0.11,-0.03567,2e-05,4.52572]
[1779085621070,57.34,76664.36,0.11,-0.03581,2e-05,4.53976]
[1779085621296,57.34,76664.36,0.11,-0.03581,2e-05,4.53976]
[1779085621329,57.34,76664.36,0.11,-0.03581,2e-05,4.53976]
[1779085621817,57.34,76664.36,0.11,-0.03581,2e-05,4.53953]
[1779085626851,57.33,76658.31,0.11,-0.03594,2e-05,4.55291]
[1779085631887,57.33,76658.88,0.11,-0.03592,2e-05,4.55031]
[1779085634900,57.33,76659.45,0.11,-0.0359,2e-05,4.54845]
[1779085634992,57.32,76664.57,0.11,-0.03577,2e-05,4.53586]
[1779085641212,57.32,76666.62,0.11,-0.03573,2e-05,4.53111]
[1779085646990,57.33,76670.05,0.11,-0.03565,2e-05,4.52382]
[1779085652026,57.33,76676.52,0.11,-0.03549,2e-05,4.50595]
[1779085657061,57.33,76677.77,0.11,-0.03545,2e-05,4.50204]
[1779085662098,57.33,76684.43,0.11,-0.03529,2e-05,4.48563]
[1779085667133,57.33,76687.7,0.11,-0.03522,2e-05,4.47892]
[1779085672168,57.34,76690.25,0.11,-0.03517,2e-05,4.47395]
[1779085677207,57.34,76692.45,0.11,-0.03513,2e-05,4.46983]
[1779085682241,57.35,76695.08,0.11,-0.03508,2e-05,4.46468]
[1779085687276,57.35,76692.44,0.11,-0.03515,2e-05,4.47211]
[1779085690392,57.35,76691.6,0.11,-0.03518,2e-05,4.47456]
[1779085690556,57.35,76691.6,0.11,-0.03518,2e-05,4.47456]
[1779085690617,57.35,76690.86,0.11,-0.0352,2e-05,4.47655]
[1779085693060,57.35,76690.7,0.11,-0.0352,2e-05,4.47715]
[1779085693190,57.35,76690.46,0.11,-0.03521,2e-05,4.47816]
[1779085698359,57.36,76689.39,0.11,-0.03525,2e-05,4.48185]
[1779085703400,57.36,76687.0,0.11,-0.03531,2e-05,4.4887]
[1779085708430,57.37,76685.64,0.11,-0.03536,2e-05,4.49308]
[1779085713465,57.37,76683.17,0.11,-0.0354,2e-05,4.49692]
[1779085718500,57.38,76684.86,0.11,-0.03537,2e-05,4.49401]
[1779085723535,57.38,76684.85,0.11,-0.03539,2e-05,4.4952]
[1779085728570,57.39,76683.11,0.11,-0.03544,2e-05,4.50052]
[1779085733605,57.39,76678.22,0.11,-0.03556,2e-05,4.51339]
[1779085738645,57.39,76679.97,0.11,-0.03552,2e-05,4.50907]
[1779085743679,57.39,76664.5,0.11,-0.03588,2e-05,4.54512]
[1779085748709,57.38,76660.11,0.11,-0.03597,2e-05,4.55462]
[1779085753745,57.38,76658.24,0.11,-0.03601,2e-05,4.55804]
[1779085759092,57.37,76655.11,0.11,-0.03607,2e-05,4.56475]
[1779085761900,57.37,76653.02,0.11,-0.03612,2e-05,4.56917]
[1779085762013,57.37,76653.02,0.11,-0.03612,2e-05,4.56917]
[1779085762276,57.37,76655.37,0.11,-0.03606,2e-05,4.56325]
[1779085764824,57.37,76669.95,0.11,-0.0357,2e-05,4.52748]
[1779085765372,57.37,76669.95,0.11,-0.0357,2e-05,4.52748]
[1779085765882,57.37,76671.69,0.11,-0.03567,2e-05,4.52351]
[1779085771872,57.37,76676.15,0.11,-0.03555,2e-05,4.51093]
[1779085777914,57.38,76679.36,0.11,-0.03549,2e-05,4.50453]
[1779085782948,57.38,76682.46,0.11,-0.03542,2e-05,4.49817]
[1779085787983,57.39,76671.3,0.11,-0.03569,2e-05,4.52557]
[1779085793019,57.38,76665.76,0.11,-0.03581,2e-05,4.53783]
[1779085798053,57.38,76661.26,0.11,-0.03591,2e-05,4.54759]
[1779085803091,57.37,76655.33,0.11,-0.03604,2e-05,4.56078]
[1779085808297,57.37,76645.79,0.11,-0.03627,2e-05,4.58402]
[1779085811982,57.37,76632.67,0.11,-0.03659,2e-05,4.61627]
[1779085819211,57.38,76620.4,0.11,-0.03689,2e-05,4.64655]
[1779085823296,57.38,76633.76,0.11,-0.03657,2e-05,4.61397]
[1779085829281,57.38,76637.34,0.11,-0.03648,2e-05,4.60564]
[1779085834324,57.38,76625.94,0.11,-0.03674,2e-05,4.63048]
[1779085839351,57.38,76624.84,0.11,-0.03677,2e-05,4.63317]
[1779085842733,57.38,76627.86,0.11,-0.03669,2e-05,4.62585]
[1779085842764,57.38,76627.86,0.11,-0.03669,2e-05,4.62585]
[1779085843380,57.38,76627.36,0.11,-0.03671,2e-05,4.6271]
[1779085845457,57.38,76630.24,0.11,-0.03664,2e-05,4.62013]
[1779085846403,57.38,76629.86,0.11,-0.03665,2e-05,4.62109]
[1779085850903,57.38,76630.32,0.11,-0.03664,2e-05,4.62009]
[1779085851013,57.38,76630.32,0.11,-0.03664,2e-05,4.62009]
[1779085851087,57.38,76630.37,0.11,-0.03664,2e-05,4.62]
[1779085856472,57.38,76623.73,0.11,-0.0368,2e-05,4.63634]
[1779085859139,57.38,76619.24,0.11,-0.03691,2e-05,4.64733]
[1779085859152,57.38,76622.3,0.11,-0.03683,2e-05,4.63981]
[1779085864528,57.38,76617.79,0.11,-0.03694,2e-05,4.65082]
[1779085870129,57.38,76617.54,0.11,-0.03695,2e-05,4.65135]
[1779085873015,57.38,76599.92,0.11,-0.03738,2e-05,4.69464]
[1779085878627,57.38,76607.86,0.11,-0.03718,2e-05,4.67434]
[1779085882658,57.38,76622.66,0.11,-0.03681,2e-05,4.63782]
[1779085887701,57.38,76625.8,0.11,-0.03674,2e-05,4.63016]
[1779085892729,57.38,76626.14,0.11,-0.03671,2e-05,4.62615]
[1779085897768,57.38,76630.47,0.11,-0.0366,2e-05,4.61572]
[1779085902799,57.38,76638.2,0.11,-0.03642,2e-05,4.59701]
[1779085907835,57.38,76644.75,0.11,-0.03626,2e-05,4.58142]
[1779085912869,57.38,76647.59,0.11,-0.0362,2e-05,4.57494]
[1779085917903,57.38,76647.9,0.11,-0.03619,2e-05,4.57464]
[1779085922939,57.38,76652.18,0.11,-0.0361,2e-05,4.56469]
[1779085927974,57.39,76654.84,0.11,-0.03604,2e-05,4.55874]
[1779085933020,57.39,76657.13,0.11,-0.03599,2e-05,4.55377]
[1779085938045,57.39,76657.12,0.11,-0.03599,2e-05,4.55438]
[1779085943080,57.39,76652.74,0.11,-0.0361,2e-05,4.56557]
[1779085948116,57.39,76649.97,0.11,-0.03617,2e-05,4.57281]
[1779085953154,57.39,76655.19,0.11,-0.03601,2e-05,4.55572]
[1779085958186,57.39,76656.74,0.11,-0.03598,2e-05,4.55196]
[1779085963387,57.39,76651.51,0.11,-0.0361,2e-05,4.56478]
[1779085967674,57.39,76659.14,0.11,-0.03591,2e-05,4.54516]
[1779085968259,57.38,76660.97,0.11,-0.03586,2e-05,4.54052]
[1779085969265,57.38,76677.0,0.11,-0.03548,2e-05,4.50176]
[1779085970480,57.38,76677.0,0.11,-0.03548,2e-05,4.50176]
[1779085970489,57.38,76671.73,0.11,-0.03561,2e-05,4.51427]
[1779085976314,57.38,76671.84,0.11,-0.03559,2e-05,4.5129]
[1779085981350,57.38,76676.26,0.11,-0.03548,2e-05,4.5014]
[1779085986386,57.37,76684.73,0.11,-0.03527,2e-05,4.48035]
[1779085991421,57.37,76684.98,0.11,-0.03526,2e-05,4.47907]
[1779085995451,57.37,76701.37,0.11,-0.03487,2e-05,4.43958]
[1779086000588,57.37,76700.83,0.11,-0.03488,2e-05,4.4406]
[1779086000656,57.37,76699.95,0.11,-0.0349,2e-05,4.44262]
[1779086001503,57.37,76688.76,0.11,-0.03516,2e-05,4.46918]
[1779086002434,57.37,76688.76,0.11,-0.03516,2e-05,4.46918]
[1779086002510,57.37,76677.44,0.11,-0.03543,2e-05,4.49612]
[1779086007545,57.36,76669.21,0.11,-0.03561,2e-05,4.51498]
[1779086010522,57.36,76667.76,0.11,-0.03564,2e-05,4.51806]
[1779086010592,57.36,76667.76,0.11,-0.03564,2e-05,4.51806]
[1779086010595,57.36,76667.76,0.11,-0.03564,2e-05,4.51806]
[1779086010591,57.36,76671.21,0.11,-0.03556,2e-05,4.50956]
[1779086011585,57.36,76671.21,0.11,-0.03554,2e-05,4.50619]
[1779086012125,57.36,76671.21,0.11,-0.03554,2e-05,4.50619]
[1779086012592,57.36,76670.6,0.11,-0.03555,2e-05,4.50746]
[1779086018175,57.35,76675.53,0.11,-0.03542,2e-05,4.49484]
[1779086018413,57.35,76675.53,0.11,-0.03542,2e-05,4.49484]
[1779086018459,57.35,76676.35,0.11,-0.0354,2e-05,4.49252]
[1779086019644,57.35,76693.91,0.11,-0.03499,2e-05,4.45044]
[1779086021805,57.35,76704.8,0.11,-0.03473,2e-05,4.42449]
[1779086021866,57.35,76705.52,0.11,-0.03472,2e-05,4.42273]
[1779086026939,57.36,76705.77,0.11,-0.03473,2e-05,4.42411]
[1779086031999,57.37,76707.46,0.11,-0.03471,2e-05,4.42178]
[1779086037009,57.37,76711.79,0.11,-0.03462,2e-05,4.41323]
[1779086042805,57.38,76709.62,0.11,-0.03469,2e-05,4.42014]
[1779086044005,57.38,76709.62,0.11,-0.03469,2e-05,4.42014]
[1779086044102,57.38,76709.62,0.11,-0.03469,2e-05,4.42014]
[1779086044103,57.38,76709.62,0.11,-0.03469,2e-05,4.42014]
[1779086044154,57.38,76710.49,0.11,-0.03468,2e-05,4.41877]
[1779086046066,57.38,76710.49,0.11,-0.03468,2e-05,4.41877]
[1779086046150,57.39,76706.97,0.11,-0.03476,2e-05,4.42779]
[1779086051869,57.39,76705.54,0.11,-0.03481,2e-05,4.43276]
[1779086057149,57.4,76706.14,0.11,-0.03482,2e-05,4.43332]
[1779086062945,57.41,76702.8,0.11,-0.03491,2e-05,4.44293]
[1779086067980,57.41,76708.71,0.11,-0.03479,2e-05,4.43058]
[1779086073022,57.42,76702.77,0.11,-0.03491,2e-05,4.44254]
[1779086078054,57.43,76705.64,0.11,-0.03487,2e-05,4.43771]
[1779086083089,57.43,76707.01,0.11,-0.03485,2e-05,4.43647]
[1779086088124,57.44,76702.24,0.11,-0.03498,2e-05,4.4494]
[1779086093159,57.45,76706.86,0.11,-0.03488,2e-05,4.43972]
[1779086098194,57.45,76709.09,0.11,-0.03485,2e-05,4.43606]
[1779086103229,57.46,76710.98,0.11,-0.03482,2e-05,4.43356]
[1779086108270,57.47,76711.28,0.11,-0.03483,2e-05,4.43416]
[1779086113305,57.47,76720.84,0.11,-0.03462,2e-05,4.41325]
[1779086118342,57.48,76719.75,0.11,-0.03467,2e-05,4.41758]
[1779086123377,57.49,76720.75,0.11,-0.03466,2e-05,4.41726]
[1779086128412,57.49,76721.92,0.11,-0.03465,2e-05,4.41586]
[1779086133449,57.5,76722.68,0.11,-0.03462,2e-05,4.4126]
[1779086138482,57.51,76723.26,0.11,-0.03463,2e-05,4.41322]
[1779086143516,57.52,76720.77,0.11,-0.0347,2e-05,4.42068]
[1779086148551,57.52,76730.65,0.11,-0.03448,2e-05,4.39761]
[1779086149426,57.52,76730.65,0.11,-0.03448,2e-05,4.39761]
[1779086149529,57.52,76730.65,0.11,-0.03448,2e-05,4.39761]
[1779086149530,57.52,76730.65,0.11,-0.03448,2e-05,4.39761]
[1779086149623,57.52,76730.37,0.11,-0.03448,2e-05,4.39825]
[1779086155600,57.52,76734.74,0.11,-0.03438,2e-05,4.38784]
[1779086156450,57.52,76734.74,0.11,-0.03438,2e-05,4.38784]
[1779086156607,57.52,76736.38,0.11,-0.03434,2e-05,4.38398]
[1779086161642,57.52,76740.87,0.11,-0.03424,2e-05,4.37349]
[1779086166679,57.52,76754.31,0.11,-0.03394,2e-05,4.34223]
[1779086171712,57.52,76760.47,0.11,-0.0338,2e-05,4.32838]
[1779086176747,57.52,76773.6,0.11,-0.03351,2e-05,4.2985]
[1779086181781,57.52,76772.54,0.11,-0.03354,2e-05,4.30159]
[1779086186817,57.53,76767.36,0.11,-0.03366,2e-05,4.31438]
[1779086191851,57.53,76764.9,0.11,-0.0337,2e-05,4.31765]
[1779086194873,57.53,76751.94,0.11,-0.034,2e-05,4.34822]
[1779086201923,57.53,76748.27,0.11,-0.03409,2e-05,4.35729]
[1779086206958,57.53,76740.55,0.11,-0.03427,2e-05,4.37565]
[1779086211992,57.53,76736.36,0.11,-0.03437,2e-05,4.38562]
[1779086214007,57.53,76722.15,0.11,-0.03469,2e-05,4.41917]
[1779086219793,57.53,76723.0,0.11,-0.03467,2e-05,4.41699]
[1779086229113,57.53,76712.69,0.11,-0.03491,2e-05,4.44087]
[1779086234148,57.53,76709.64,0.11,-0.03498,2e-05,4.44781]
[1779086239183,57.53,76707.64,0.11,-0.03502,2e-05,4.45229]
[1779086244219,57.53,76705.63,0.11,-0.03506,2e-05,4.45682]
[1779086248511,57.53,76693.21,0.11,-0.03535,2e-05,4.48622]
[1779086254289,57.53,76693.71,0.11,-0.03531,2e-05,4.4813]
[1779086259329,57.52,76694.34,0.11,-0.03529,2e-05,4.47918]
[1779086264674,57.52,76696.3,0.11,-0.03524,2e-05,4.47409]
[1779086264856,57.52,76696.3,0.11,-0.03524,2e-05,4.47409]
[1779086265366,57.52,76698.15,0.11,-0.0352,2e-05,4.46957]
[1779086266373,57.52,76676.42,0.11,-0.03571,2e-05,4.52166]
[1779086267635,57.52,76676.42,0.11,-0.03571,2e-05,4.52166]
[1779086270622,57.52,76668.84,0.11,-0.03588,2e-05,4.53922]
[1779086270853,57.52,76668.84,0.11,-0.03588,2e-05,4.53922]
[1779086270713,57.52,76668.94,0.11,-0.03588,2e-05,4.53876]
[1779086270981,57.52,76668.94,0.11,-0.03588,2e-05,4.53876]
[1779086271408,57.52,76668.94,0.11,-0.03588,2e-05,4.53855]
[1779086275740,57.51,76670.23,0.11,-0.03584,2e-05,4.53479]
[1779086275809,57.51,76670.23,0.11,-0.03584,2e-05,4.53479]
[1779086275811,57.51,76670.23,0.11,-0.03584,2e-05,4.53479]
[1779086275808,57.51,76675.5,0.11,-0.03571,2e-05,4.52191]
[1779086276443,57.51,76675.5,0.11,-0.03571,2e-05,4.52172]
[1779086278650,57.51,76677.0,0.11,-0.03567,2e-05,4.51793]
[1779086278726,57.51,76679.25,0.11,-0.03562,2e-05,4.51235]
[1779086284500,57.52,76683.91,0.11,-0.03552,2e-05,4.50242]
[1779086289534,57.52,76689.55,0.11,-0.0354,2e-05,4.49]
[1779086291703,57.52,76690.61,0.11,-0.03537,2e-05,4.48747]
[1779086291772,57.52,76690.61,0.11,-0.03537,2e-05,4.48747]
[1779086291774,57.52,76690.61,0.11,-0.03537,2e-05,4.48747]
[1779086291794,57.52,76691.72,0.11,-0.03535,2e-05,4.48525]
[1779086293442,57.52,76691.72,0.11,-0.03535,2e-05,4.48546]
[1779086293568,57.52,76691.26,0.11,-0.03537,2e-05,4.48677]
[1779086298871,57.53,76701.68,0.11,-0.03513,2e-05,4.46275]
[1779086304646,57.53,76705.92,0.11,-0.03505,2e-05,4.45429]
[1779086309681,57.54,76708.48,0.11,-0.035,2e-05,4.44917]
[1779086314720,57.54,76709.97,0.11,-0.03495,2e-05,4.44368]
[1779086319756,57.55,76716.16,0.11,-0.03482,2e-05,4.43053]
[1779086324790,57.55,76717.05,0.11,-0.03481,2e-05,4.42946]
[1779086329826,57.56,76720.94,0.11,-0.03473,2e-05,4.4212]
[1779086334862,57.55,76718.99,0.11,-0.03477,2e-05,4.42518]
[1779086339922,57.55,76718.71,0.11,-0.03477,2e-05,4.42542]
[1779086340234,57.55,76718.37,0.11,-0.03478,2e-05,4.42612]
[1779086340671,57.55,76718.37,0.11,-0.03478,2e-05,4.42612]
[1779086340761,57.55,76718.37,0.11,-0.03478,2e-05,4.42612]
[1779086340907,57.55,76708.23,0.11,-0.03501,2e-05,4.45016]
[1779086341915,57.55,76693.49,0.11,-0.03535,2e-05,4.48493]
[1779086342829,57.55,76693.49,0.11,-0.03535,2e-05,4.48493]
[1779086342921,57.55,76683.98,0.11,-0.03558,2e-05,4.50745]
[1779086343761,57.55,76683.98,0.11,-0.03558,2e-05,4.50745]
[1779086343928,57.55,76683.29,0.11,-0.03559,2e-05,4.50887]
[1779086346807,57.55,76673.39,0.11,-0.03582,2e-05,4.53214]
[1779086346949,57.55,76668.38,0.11,-0.03594,2e-05,4.54392]
[1779086347440,57.55,76668.38,0.11,-0.03594,2e-05,4.54392]
[1779086347956,57.54,76667.93,0.11,-0.03595,2e-05,4.54472]
[1779086351130,57.54,76667.3,0.11,-0.03595,2e-05,4.54567]
[1779086351540,57.54,76668.14,0.11,-0.03593,2e-05,4.54336]
[1779086357019,57.53,76665.31,0.11,-0.03598,2e-05,4.54851]
[1779086362057,57.53,76666.94,0.11,-0.03593,2e-05,4.54322]
[1779086367089,57.52,76667.55,0.11,-0.0359,2e-05,4.54039]
[1779086372123,57.52,76670.43,0.11,-0.0358,2e-05,4.52891]
[1779086377159,57.52,76663.03,0.11,-0.03597,2e-05,4.54615]
[1779086382194,57.52,76658.16,0.11,-0.03609,2e-05,4.55837]
[1779086387230,57.52,76654.94,0.11,-0.03617,2e-05,4.56663]
[1779086392264,57.52,76646.51,0.11,-0.03638,2e-05,4.58746]
[1779086397299,57.52,76647.62,0.11,-0.03636,2e-05,4.58515]
[1779086402915,57.52,76650.47,0.11,-0.03629,2e-05,4.57863]
[1779086408028,57.52,76654.48,0.11,-0.03619,2e-05,4.56894]
[1779086413413,57.53,76661.88,0.11,-0.03603,2e-05,4.55192]
[1779086418447,57.53,76667.41,0.11,-0.0359,2e-05,4.53929]
[1779086423490,57.53,76671.13,0.11,-0.03582,2e-05,4.5311]
[1779086428520,57.54,76670.45,0.11,-0.03584,2e-05,4.53351]
[1779086433564,57.54,76671.55,0.11,-0.0358,2e-05,4.52843]
[1779086436350,57.54,76672.28,0.11,-0.03579,2e-05,4.527]
[1779086436375,57.54,76672.28,0.11,-0.03579,2e-05,4.527]
[1779086436588,57.54,76672.88,0.11,-0.03577,2e-05,4.52573]
[1779086438129,57.54,76673.46,0.11,-0.03576,2e-05,4.5245]
[1779086438600,57.54,76673.98,0.11,-0.03575,2e-05,4.52342]
[1779086443645,57.55,76679.68,0.11,-0.03562,2e-05,4.51066]
[1779086448674,57.55,76689.57,0.11,-0.0354,2e-05,4.48764]
[1779086453774,57.55,76698.28,0.11,-0.0352,2e-05,4.4671]
[1779086455112,57.55,76701.94,0.11,-0.03511,2e-05,4.45892]
[1779086455726,57.55,76705.43,0.11,-0.03504,2e-05,4.45089]
[1779086459706,57.55,76718.68,0.11,-0.03473,2e-05,4.41923]
[1779086459790,57.55,76721.29,0.11,-0.03466,2e-05,4.413]
[1779086462134,57.55,76722.91,0.11,-0.03463,2e-05,4.40914]
[1779086462777,57.55,76723.31,0.11,-0.03462,2e-05,4.40817]
[1779086467812,57.55,76723.18,0.11,-0.03462,2e-05,4.40833]
[1779086472848,57.55,76717.11,0.11,-0.03476,2e-05,4.42258]
[1779086477883,57.55,76711.63,0.11,-0.03488,2e-05,4.43524]
[1779086482918,57.55,76712.13,0.11,-0.03487,2e-05,4.43374]
[1779086484286,57.55,76709.85,0.11,-0.03492,2e-05,4.43907]
[1779086484424,57.55,76709.85,0.11,-0.03492,2e-05,4.43907]
[1779086484425,57.55,76709.85,0.11,-0.03492,2e-05,4.43907]
[1779086484933,57.55,76709.64,0.11,-0.03492,2e-05,4.43949]
[1779086486741,57.55,76710.11,0.11,-0.03491,2e-05,4.4383]
[1779086486875,57.55,76709.88,0.11,-0.03492,2e-05,4.43878]
[1779086491981,57.55,76709.72,0.11,-0.03489,2e-05,4.43562]
[1779086497019,57.54,76711.54,0.11,-0.03485,2e-05,4.43096]
[1779086497536,57.54,76711.54,0.11,-0.03485,2e-05,4.43096]
[1779086497551,57.54,76711.54,0.11,-0.03485,2e-05,4.43096]
[1779086498027,57.54,76712.18,0.11,-0.03483,2e-05,4.42938]
[1779086499386,57.54,76717.15,0.11,-0.03472,2e-05,4.41757]
[1779086500042,57.54,76717.85,0.11,-0.0347,2e-05,4.41588]
[1779086505075,57.54,76718.21,0.11,-0.03469,2e-05,4.41483]
[1779086510111,57.54,76718.63,0.11,-0.03468,2e-05,4.41365]
[1779086515147,57.54,76716.84,0.11,-0.03472,2e-05,4.41768]
[1779086520454,57.54,76715.3,0.11,-0.03475,2e-05,4.4211]
[1779086526225,57.54,76716.37,0.11,-0.03472,2e-05,4.41828]
[1779086532118,57.54,76719.98,0.11,-0.03464,2e-05,4.40959]
[1779086542335,57.54,76724.91,0.11,-0.03452,2e-05,4.39771]
[1779086547370,57.54,76724.06,0.11,-0.03454,2e-05,4.39962]
[1779086552648,57.54,76713.63,0.11,-0.03476,2e-05,4.42104]
[1779086558451,57.54,76714.68,0.11,-0.03473,2e-05,4.41829]
[1779086563483,57.54,76713.76,0.11,-0.03475,2e-05,4.42024]
[1779086568521,57.53,76714.73,0.11,-0.03473,2e-05,4.41773]
[1779086573554,57.53,76713.36,0.11,-0.03476,2e-05,4.42075]
[1779086578590,57.53,76710.84,0.11,-0.03481,2e-05,4.42646]
[1779086583625,57.53,76710.29,0.11,-0.03482,2e-05,4.42749]
[1779086588660,57.53,76710.91,0.11,-0.03481,2e-05,4.42574]
[1779086593694,57.53,76724.15,0.11,-0.0345,2e-05,4.39429]
[1779086598730,57.53,76725.55,0.11,-0.03447,2e-05,4.39103]
[1779086603764,57.53,76728.97,0.11,-0.03439,2e-05,4.38303]
[1779086608799,57.53,76730.87,0.11,-0.03435,2e-05,4.37867]
[1779086613835,57.53,76732.69,0.11,-0.03428,2e-05,4.37138]
[1779086618871,57.53,76738.78,0.11,-0.03414,2e-05,4.35723]
[1779086623908,57.53,76740.14,0.11,-0.03411,2e-05,4.35425]
[1779086628947,57.53,76742.95,0.11,-0.03405,2e-05,4.34789]
[1779086633981,57.53,76746.27,0.11,-0.03398,2e-05,4.34042]
[1779086639015,57.54,76744.36,0.11,-0.03402,2e-05,4.3451]
[1779086644052,57.54,76754.46,0.11,-0.0338,2e-05,4.3218]
[1779086649087,57.54,76750.64,0.11,-0.03389,2e-05,4.33104]
[1779086654123,57.54,76750.85,0.11,-0.03389,2e-05,4.33083]
[1779086660163,57.54,76751.23,0.11,-0.03388,2e-05,4.33026]
[1779086665199,57.54,76744.33,0.11,-0.03404,2e-05,4.34656]
[1779086670234,57.54,76744.52,0.11,-0.03404,2e-05,4.34623]
[1779086675269,57.54,76745.12,0.11,-0.034,2e-05,4.34184]
[1779086680303,57.54,76746.06,0.11,-0.03398,2e-05,4.3398]
[1779086685339,57.54,76745.6,0.11,-0.03399,2e-05,4.34101]
[1779086690374,57.54,76753.89,0.11,-0.03381,2e-05,4.32185]
[1779086695410,57.55,76758.16,0.11,-0.03371,2e-05,4.31225]
[1779086700445,57.55,76767.24,0.11,-0.03351,2e-05,4.29161]
[1779086705480,57.55,76779.44,0.11,-0.03324,2e-05,4.2641]
[1779086708367,57.55,76780.33,0.11,-0.03323,2e-05,4.26237]
[1779086710333,57.55,76779.7,0.11,-0.03324,2e-05,4.26398]
[1779086710514,57.55,76783.09,0.11,-0.03317,2e-05,4.25648]
[1779086711991,57.55,76783.09,0.11,-0.03317,2e-05,4.25648]
[1779086712016,57.55,76803.78,0.11,-0.03271,2e-05,4.20919]
[1779086716221,57.56,76804.03,0.11,-0.03271,2e-05,4.20934]
[1779086718580,57.56,76785.69,0.11,-0.03313,2e-05,4.25235]
[1779086721860,57.56,76769.02,0.11,-0.03351,2e-05,4.29133]
[1779086727375,57.57,76769.51,0.11,-0.0335,2e-05,4.29085]
[1779086727516,57.57,76769.51,0.11,-0.0335,2e-05,4.29085]
[1779086727518,57.57,76769.51,0.11,-0.0335,2e-05,4.29085]
[1779086727638,57.57,76769.04,0.11,-0.03351,2e-05,4.29207]
[1779086730355,57.57,76769.08,0.11,-0.03351,2e-05,4.2921]
[1779086730380,57.57,76769.2,0.11,-0.03351,2e-05,4.29195]
[1779086730659,57.57,76768.87,0.11,-0.03352,2e-05,4.29285]
[1779086735695,57.57,76768.9,0.11,-0.0335,2e-05,4.29032]
[1779086740729,57.57,76776.0,0.11,-0.03335,2e-05,4.27459]
[1779086745764,57.58,76772.01,0.11,-0.03345,2e-05,4.28458]
[1779086750800,57.58,76774.25,0.11,-0.0334,2e-05,4.28006]
[1779086755835,57.58,76778.89,0.11,-0.03331,2e-05,4.27013]
[1779086760869,57.59,76790.73,0.11,-0.03305,2e-05,4.24381]
[1779086765903,57.59,76787.34,0.11,-0.03314,2e-05,4.25268]
[1779086770940,57.59,76786.28,0.11,-0.03317,2e-05,4.25608]
[1779086775975,57.6,76789.35,0.11,-0.03311,2e-05,4.25006]
[1779086778089,57.6,76788.81,0.11,-0.03313,2e-05,4.25152]
[1779086778166,57.6,76788.81,0.11,-0.03313,2e-05,4.25152]
[1779086778176,57.6,76788.81,0.11,-0.03313,2e-05,4.25152]
[1779086778262,57.6,76796.2,0.11,-0.03297,2e-05,4.23497]
[1779086784030,57.61,76806.74,0.11,-0.03274,2e-05,4.2118]
[1779086784472,57.61,76806.74,0.11,-0.03274,2e-05,4.2118]
[1779086785138,57.61,76806.74,0.11,-0.03274,2e-05,4.2118]
[1779086785172,57.61,76806.74,0.11,-0.03274,2e-05,4.2118]
[1779086785349,57.61,76807.32,0.11,-0.03273,2e-05,4.21079]
[1779086791079,57.61,76813.59,0.11,-0.03258,2e-05,4.19422]
[1779086796114,57.61,76820.64,0.11,-0.03244,2e-05,4.17922]
[1779086801149,57.62,76828.36,0.11,-0.03227,2e-05,4.16205]
[1779086806184,57.62,76829.79,0.11,-0.03225,2e-05,4.16029]
[1779086808172,57.62,76829.85,0.11,-0.03225,2e-05,4.16041]
[1779086808272,57.62,76829.85,0.11,-0.03225,2e-05,4.16041]
[1779086808328,57.62,76830.11,0.11,-0.03225,2e-05,4.16007]
[1779086812125,57.63,76830.11,0.11,-0.03225,2e-05,4.16057]
[1779086812158,57.63,76830.11,0.11,-0.03225,2e-05,4.16057]
[1779086812235,57.63,76830.5,0.11,-0.03225,2e-05,4.16018]
[1779086817261,57.63,76832.07,0.11,-0.03223,2e-05,4.15764]
[1779086822297,57.64,76829.68,0.11,-0.03229,2e-05,4.16454]
[1779086827332,57.64,76823.26,0.11,-0.03244,2e-05,4.18025]
[1779086832367,57.65,76830.3,0.11,-0.0323,2e-05,4.16541]
[1779086837401,57.65,76823.54,0.11,-0.03246,2e-05,4.18185]
[1779086842437,57.65,76822.09,0.11,-0.03249,2e-05,4.18543]
[1779086847472,57.65,76826.22,0.11,-0.03239,2e-05,4.1752]
[1779086852772,57.65,76826.27,0.11,-0.03236,2e-05,4.17121]
[1779086858549,57.64,76830.0,0.11,-0.03227,2e-05,4.16186]
[1779086863583,57.64,76827.06,0.11,-0.03233,2e-05,4.16779]
[1779086868618,57.64,76830.95,0.11,-0.03224,2e-05,4.1583]
[1779086873654,57.63,76832.87,0.11,-0.03219,2e-05,4.15334]
[1779086878689,57.63,76835.12,0.11,-0.03214,2e-05,4.1477]
[1779086883724,57.63,76839.27,0.11,-0.03204,2e-05,4.13783]
[1779086887752,57.63,76851.95,0.11,-0.03177,2e-05,4.10904]
[1779086893055,57.59,76852.33,0.11,-0.03167,2e-05,4.09906]
[1779086898296,57.57,76851.16,0.11,-0.03165,2e-05,4.09641]
[1779086898316,57.57,76851.16,0.11,-0.03165,2e-05,4.09641]
[1779086898320,57.57,76851.16,0.11,-0.03165,2e-05,4.09641]
[1779086898401,57.57,76851.85,0.11,-0.03163,2e-05,4.09405]
[1779086900022,57.57,76851.85,0.11,-0.03163,2e-05,4.09405]
[1779086900071,57.57,76851.85,0.11,-0.03163,2e-05,4.09405]
[1779086900076,57.57,76851.85,0.11,-0.03163,2e-05,4.09405]
[1779086900161,57.56,76852.7,0.11,-0.03161,2e-05,4.09175]
[1779086905878,57.55,76852.5,0.11,-0.03159,2e-05,4.08982]
[1779086908633,57.55,76862.05,0.11,-0.03138,2e-05,4.06771]
[1779086908900,57.55,76865.18,0.11,-0.03131,2e-05,4.06038]
[1779086913936,57.54,76870.16,0.11,-0.03116,2e-05,4.04464]
[1779086918973,57.54,76872.82,0.11,-0.03109,2e-05,4.03713]
[1779086924013,57.53,76876.05,0.11,-0.03101,2e-05,4.02843]
[1779086929046,57.52,76866.04,0.11,-0.03121,2e-05,4.04905]
[1779086934083,57.52,76866.86,0.11,-0.03117,2e-05,4.04558]
[1779086939119,57.51,76867.86,0.11,-0.03114,2e-05,4.04172]
[1779086944153,57.5,76865.35,0.11,-0.03118,2e-05,4.04566]
[1779086949189,57.49,76866.2,0.11,-0.03114,2e-05,4.04211]
[1779086954224,57.49,76866.09,0.11,-0.03113,2e-05,4.04072]
[1779086959259,57.48,76863.32,0.11,-0.03117,2e-05,4.04521]
[1779086964302,57.47,76864.7,0.11,-0.03112,2e-05,4.04015]
[1779086969335,57.47,76863.01,0.11,-0.03116,2e-05,4.04344]
[1779086974369,57.47,76854.0,0.11,-0.03133,2e-05,4.06079]
[1779086979403,57.47,76853.34,0.11,-0.03134,2e-05,4.06243]
[1779086984438,57.47,76855.29,0.11,-0.0313,2e-05,4.05823]
[1779086989473,57.47,76857.6,0.11,-0.03126,2e-05,4.05321]
[1779086994510,57.47,76858.66,0.11,-0.03123,2e-05,4.05097]
[1779086999543,57.47,76855.38,0.11,-0.03131,2e-05,4.0584]
[1779087004579,57.47,76850.09,0.11,-0.03142,2e-05,4.07022]
[1779087009615,57.47,76847.5,0.11,-0.03147,2e-05,4.07601]
[1779087010540,57.47,76847.5,0.11,-0.03147,2e-05,4.07601]
[1779087010573,57.47,76847.5,0.11,-0.03147,2e-05,4.07601]
[1779087010575,57.47,76847.5,0.11,-0.03147,2e-05,4.07601]
[1779087010627,57.47,76847.26,0.11,-0.03148,2e-05,4.07654]
[1779087013496,57.47,76845.55,0.11,-0.03152,2e-05,4.08036]
[1779087013510,57.47,76845.55,0.11,-0.03152,2e-05,4.08036]
[1779087013518,57.47,76845.55,0.11,-0.03152,2e-05,4.08036]
[1779087013643,57.47,76844.62,0.11,-0.03154,2e-05,4.08244]
[1779087017467,57.47,76842.82,0.11,-0.03157,2e-05,4.08644]
[1779087017575,57.47,76842.82,0.11,-0.03157,2e-05,4.08644]
[1779087017698,57.47,76842.29,0.11,-0.03158,2e-05,4.08761]
[1779087019358,57.47,76837.12,0.11,-0.0317,2e-05,4.09918]
[1779087019380,57.47,76837.12,0.11,-0.0317,2e-05,4.09918]
[1779087019400,57.47,76837.12,0.11,-0.0317,2e-05,4.09918]
[1779087019685,57.47,76834.9,0.11,-0.03174,2e-05,4.10413]
[1779087021466,57.47,76833.06,0.11,-0.03178,2e-05,4.10822]
[1779087021492,57.47,76833.06,0.11,-0.03178,2e-05,4.10822]
[1779087021700,57.47,76833.45,0.11,-0.03177,2e-05,4.10729]
[1779087023433,57.47,76833.03,0.11,-0.03178,2e-05,4.10819]
[1779087023499,57.47,76833.03,0.11,-0.03178,2e-05,4.10819]
[1779087023514,57.47,76833.03,0.11,-0.03178,2e-05,4.10819]
[1779087023529,57.47,76832.85,0.11,-0.03179,2e-05,4.10855]
[1779087025697,57.47,76832.6,0.11,-0.03179,2e-05,4.10911]
[1779087025706,57.47,76832.6,0.11,-0.03179,2e-05,4.10911]
[1779087025710,57.47,76832.6,0.11,-0.03179,2e-05,4.10911]
[1779087025732,57.47,76832.83,0.11,-0.03179,2e-05,4.1085]
[1779087028631,57.47,76832.83,0.11,-0.03178,2e-05,4.10846]
[1779087028720,57.47,76832.32,0.11,-0.0318,2e-05,4.10956]
[1779087028724,57.47,76832.32,0.11,-0.0318,2e-05,4.10956]
[1779087028747,57.47,76832.38,0.11,-0.03179,2e-05,4.10938]
[1779087033503,57.47,76831.41,0.11,-0.03179,2e-05,4.10839]
[1779087033645,57.47,76831.41,0.11,-0.03179,2e-05,4.10839]
[1779087033646,57.47,76831.41,0.11,-0.03179,2e-05,4.10839]
[1779087034073,57.47,76832.4,0.11,-0.03177,2e-05,4.10608]
[1779087039825,57.47,76832.23,0.11,-0.03177,2e-05,4.10624]
[1779087044859,57.47,76827.89,0.11,-0.03186,2e-05,4.11576]
[1779087049895,57.47,76827.92,0.11,-0.03186,2e-05,4.11545]
[1779087054216,57.47,76842.15,0.11,-0.03155,2e-05,4.08334]
[1779087059965,57.47,76842.91,0.11,-0.03154,2e-05,4.08165]
[1779087065467,57.47,76841.5,0.11,-0.03157,2e-05,4.08478]
[1779087071562,57.47,76841.96,0.11,-0.03155,2e-05,4.0837]
[1779087077085,57.47,76840.86,0.11,-0.03158,2e-05,4.08606]
[1779087082119,57.47,76838.11,0.11,-0.03164,2e-05,4.0921]
[1779087087154,57.47,76836.75,0.11,-0.03166,2e-05,4.09499]
[1779087092189,57.47,76836.62,0.11,-0.03164,2e-05,4.09208]
[1779087097226,57.46,76833.94,0.11,-0.0317,2e-05,4.09793]
[1779087102259,57.46,76833.0,0.11,-0.03172,2e-05,4.09989]
[1779087107295,57.46,76828.86,0.11,-0.0318,2e-05,4.10901]
[1779087112331,57.46,76825.84,0.11,-0.03187,2e-05,4.11558]
[1779087117365,57.46,76825.33,0.11,-0.03188,2e-05,4.11645]
[1779087122646,57.46,76824.41,0.11,-0.03189,2e-05,4.1183]
[1779087128441,57.46,76824.6,0.11,-0.03189,2e-05,4.11747]
[1779087133477,57.46,76818.82,0.11,-0.03201,2e-05,4.13023]
[1779087138513,57.46,76818.56,0.11,-0.03202,2e-05,4.13184]
[1779087144553,57.47,76819.29,0.11,-0.03202,2e-05,4.13126]
[1779087150177,57.47,76828.07,0.11,-0.03183,2e-05,4.11161]
[1779087155631,57.47,76830.53,0.11,-0.03175,2e-05,4.10272]
[1779087160666,57.46,76828.74,0.11,-0.03179,2e-05,4.10652]
[1779087165701,57.46,76828.56,0.11,-0.03179,2e-05,4.1067]
[1779087170736,57.46,76828.36,0.11,-0.03179,2e-05,4.10692]
[1779087175772,57.46,76834.47,0.11,-0.03166,2e-05,4.09303]
[1779087180805,57.46,76831.54,0.11,-0.03172,2e-05,4.0995]
[1779087185492,57.46,76831.34,0.11,-0.03172,2e-05,4.09984]
[1779087185569,57.46,76831.34,0.11,-0.03172,2e-05,4.09984]
[1779087185574,57.46,76831.34,0.11,-0.03172,2e-05,4.09984]
[1779087185841,57.46,76830.9,0.11,-0.03173,2e-05,4.1008]
[1779087190876,57.46,76829.45,0.11,-0.03176,2e-05,4.10391]
[1779087195914,57.46,76829.12,0.11,-0.03177,2e-05,4.10452]
[1779087200951,57.46,76828.67,0.11,-0.03178,2e-05,4.10541]
[1779087205985,57.46,76826.59,0.11,-0.03182,2e-05,4.10998]
[1779087211020,57.46,76827.05,0.11,-0.03179,2e-05,4.10578]
[1779087217064,57.46,76826.46,0.11,-0.0318,2e-05,4.10699]
[1779087219116,57.46,76813.4,0.11,-0.03208,2e-05,4.13638]
[1779087224410,57.46,76817.7,0.11,-0.03199,2e-05,4.12633]
[1779087230155,57.45,76817.99,0.11,-0.03198,2e-05,4.12532]
[1779087232457,57.45,76817.31,0.11,-0.03199,2e-05,4.12679]
[1779087232608,57.45,76817.31,0.11,-0.03199,2e-05,4.12679]
[1779087232681,57.45,76801.6,0.11,-0.03233,2e-05,4.16233]
[1779087234480,57.46,76780.65,0.11,-0.0328,2e-05,4.21098]
[1779087235870,57.46,76780.65,0.11,-0.0328,2e-05,4.21098]
[1779087236204,57.46,76780.17,0.11,-0.03282,2e-05,4.2127]
[1779087238344,57.46,76779.71,0.11,-0.03283,2e-05,4.21405]
[1779087244500,57.47,76773.1,0.11,-0.033,2e-05,4.23103]
[1779087249560,57.47,76783.14,0.11,-0.03279,2e-05,4.20944]
[1779087255340,57.48,76784.77,0.11,-0.03277,2e-05,4.20805]
[1779087260377,57.49,76785.02,0.11,-0.03278,2e-05,4.20912]
[1779087265415,57.5,76786.45,0.11,-0.03277,2e-05,4.20749]
[1779087270445,57.5,76780.01,0.11,-0.03292,2e-05,4.22379]
[1779087275481,57.51,76774.14,0.11,-0.03305,2e-05,4.23565]
[1779087280515,57.52,76780.16,0.11,-0.03292,2e-05,4.2232]
[1779087285551,57.52,76785.73,0.11,-0.03281,2e-05,4.21189]
[1779087288176,57.52,76786.87,0.11,-0.0328,2e-05,4.20989]
[1779087288260,57.52,76786.87,0.11,-0.0328,2e-05,4.20989]
[1779087288572,57.53,76788.2,0.11,-0.03277,2e-05,4.20715]
[1779087289580,57.53,76799.91,0.11,-0.03251,2e-05,4.18073]
[1779087290093,57.53,76799.91,0.11,-0.03251,2e-05,4.18073]
[1779087290165,57.53,76799.91,0.11,-0.03251,2e-05,4.18073]
[1779087290586,57.53,76809.44,0.11,-0.03231,2e-05,4.15941]
[1779087295621,57.54,76809.4,0.11,-0.03233,2e-05,4.16142]
[1779087300656,57.54,76814.86,0.11,-0.03223,2e-05,4.15097]
[1779087305699,57.55,76815.58,0.11,-0.03222,2e-05,4.15066]
[1779087309890,57.55,76820.44,0.11,-0.03211,2e-05,4.13943]
[1779087309947,57.55,76822.8,0.11,-0.03206,2e-05,4.13388]
[1779087310037,57.55,76822.8,0.11,-0.03206,2e-05,4.13388]
[1779087310041,57.55,76822.8,0.11,-0.03206,2e-05,4.13388]
[1779087310732,57.55,76822.8,0.11,-0.03206,2e-05,4.13378]
[1779087314098,57.55,76822.44,0.11,-0.03207,2e-05,4.13438]
[1779087314275,57.55,76822.44,0.11,-0.03207,2e-05,4.13438]
[1779087314754,57.55,76822.49,0.11,-0.03206,2e-05,4.13406]
[1779087319791,57.54,76822.36,0.11,-0.03206,2e-05,4.13394]
[1779087324825,57.54,76823.37,0.11,-0.03203,2e-05,4.13109]
[1779087329860,57.54,76829.55,0.11,-0.0319,2e-05,4.11677]
[1779087334897,57.54,76829.96,0.11,-0.03186,2e-05,4.1125]
[1779087339932,57.54,76830.03,0.11,-0.03186,2e-05,4.11206]
[1779087344967,57.54,76843.64,0.11,-0.03156,2e-05,4.08131]
[1779087350003,57.53,76846.24,0.11,-0.0315,2e-05,4.07433]
[1779087355038,57.53,76843.07,0.11,-0.03156,2e-05,4.08109]
[1779087360074,57.53,76843.91,0.11,-0.03154,2e-05,4.07887]
[1779087365395,57.53,76837.0,0.11,-0.03169,2e-05,4.09441]
[1779087371151,57.53,76835.44,0.11,-0.03172,2e-05,4.09788]
[1779087376189,57.53,76832.47,0.11,-0.03179,2e-05,4.10447]
[1779087381224,57.53,76831.19,0.11,-0.03181,2e-05,4.10724]
[1779087386258,57.53,76830.7,0.11,-0.03182,2e-05,4.10823]
[1779087391292,57.53,76831.35,0.11,-0.03179,2e-05,4.10361]
[1779087396327,57.53,76832.63,0.11,-0.03176,2e-05,4.10067]
[1779087398235,57.53,76833.08,0.11,-0.03175,2e-05,4.09965]
[1779087398342,57.53,76836.0,0.11,-0.03168,2e-05,4.09309]
[1779087402961,57.53,76839.48,0.11,-0.03161,2e-05,4.08532]
[1779087403035,57.53,76845.58,0.11,-0.03148,2e-05,4.07173]
[1779087408412,57.53,76849.12,0.11,-0.03141,2e-05,4.06405]
[1779087413447,57.53,76851.89,0.11,-0.03135,2e-05,4.05814]
[1779087418482,57.53,76855.89,0.11,-0.03127,2e-05,4.04954]
[1779087423517,57.53,76857.88,0.11,-0.03123,2e-05,4.04546]
[1779087429558,57.53,76858.62,0.11,-0.0312,2e-05,4.04265]
[1779087434593,57.52,76860.38,0.11,-0.03115,2e-05,4.03714]
[1779087439629,57.51,76860.83,0.11,-0.03113,2e-05,4.03458]
[1779087444665,57.51,76862.87,0.11,-0.03107,2e-05,4.02853]
[1779087449534,57.5,76859.69,0.11,-0.03112,2e-05,4.03441]
[1779087449641,57.5,76859.69,0.11,-0.03112,2e-05,4.03441]
[1779087449643,57.5,76859.69,0.11,-0.03112,2e-05,4.03441]
[1779087449701,57.5,76858.97,0.11,-0.03114,2e-05,4.0357]
[1779087451713,57.5,76869.42,0.11,-0.03089,2e-05,4.0089]
[1779087452497,57.5,76869.42,0.11,-0.03089,2e-05,4.0089]
[1779087452670,57.5,76869.42,0.11,-0.03089,2e-05,4.0089]
[1779087452721,57.5,76872.36,0.11,-0.03082,2e-05,4.00213]
[1779087458762,57.49,76873.48,0.11,-0.03079,2e-05,3.99814]
[1779087463797,57.49,76876.38,0.11,-0.03071,2e-05,3.9905]
[1779087468832,57.48,76877.82,0.11,-0.03067,2e-05,3.98615]
[1779087473867,57.48,76876.13,0.11,-0.03069,2e-05,3.98845]
[1779087478902,57.47,76871.44,0.11,-0.03078,2e-05,3.99784]
[1779087483939,57.46,76868.6,0.11,-0.03083,2e-05,4.00257]
[1779087488972,57.46,76859.11,0.11,-0.03102,2e-05,4.02214]
[1779087494008,57.45,76856.71,0.11,-0.03105,2e-05,4.02595]
[1779087494382,57.45,76856.71,0.11,-0.03105,2e-05,4.02595]
[1779087498135,57.45,76854.13,0.11,-0.0311,2e-05,4.03075]
[1779087508109,57.43,76858.61,0.11,-0.03097,2e-05,4.01747]
[1779087513145,57.43,76858.91,0.11,-0.03094,2e-05,4.01356]
[1779087518179,57.44,76859.61,0.11,-0.03093,2e-05,4.01259]
[1779087523215,57.44,76857.72,0.11,-0.03098,2e-05,4.01736]
[1779087528249,57.44,76858.74,0.11,-0.03096,2e-05,4.01566]
[1779087533288,57.44,76859.82,0.11,-0.03095,2e-05,4.01384]
[1779087538320,57.45,76854.94,0.11,-0.03105,2e-05,4.02522]
[1779087543355,57.45,76853.74,0.11,-0.03108,2e-05,4.02842]
[1779087548389,57.45,76852.15,0.11,-0.03112,2e-05,4.03251]
[1779087553425,57.45,76848.48,0.11,-0.03121,2e-05,4.04122]
[1779087558459,57.45,76844.64,0.11,-0.03129,2e-05,4.05025]
[1779087563495,57.46,76835.27,0.11,-0.0315,2e-05,4.07156]
[1779087568530,57.46,76833.4,0.11,-0.03154,2e-05,4.07603]
[1779087573565,57.46,76832.39,0.11,-0.03154,2e-05,4.07551]
[1779087578601,57.46,76831.91,0.11,-0.03155,2e-05,4.07684]
[1779087583635,57.46,76830.34,0.11,-0.03159,2e-05,4.08058]
[1779087588674,57.46,76829.6,0.11,-0.03161,2e-05,4.0824]
[1779087593706,57.46,76833.1,0.11,-0.03153,2e-05,4.07468]
[1779087598742,57.46,76838.82,0.11,-0.03141,2e-05,4.06208]
[1779087600697,57.46,76840.2,0.11,-0.03138,2e-05,4.05905]
[1779087600773,57.46,76840.6,0.11,-0.03138,2e-05,4.05822]
[1779087602790,57.46,76866.2,0.11,-0.03083,2e-05,4.00109]
[1779087607822,57.46,76870.69,0.11,-0.03073,2e-05,3.9911]
[1779087608912,57.46,76870.69,0.11,-0.03073,2e-05,3.9911]
[1779087609013,57.46,76870.43,0.11,-0.03074,2e-05,3.99203]
[1779087612831,57.46,76876.04,0.11,-0.03063,2e-05,3.98018]
[1779087612936,57.46,76876.04,0.11,-0.03063,2e-05,3.98018]
[1779087613068,57.46,76876.04,0.11,-0.03063,2e-05,3.98018]
[1779087613162,57.47,76894.5,0.11,-0.03025,2e-05,3.93984]
[1779087618900,57.47,76901.22,0.11,-0.03012,2e-05,3.92663]
[1779087622749,57.47,76903.82,0.11,-0.03008,2e-05,3.92174]
[1779087622760,57.47,76903.82,0.11,-0.03008,2e-05,3.92174]
[1779087622763,57.47,76903.82,0.11,-0.03008,2e-05,3.92174]
[1779087622877,57.47,76903.82,0.11,-0.03008,2e-05,3.92174]
[1779087622927,57.47,76904.8,0.11,-0.03006,2e-05,3.91961]
[1779087624941,57.48,76918.22,0.11,-0.02979,2e-05,3.89126]
[1779087625667,57.48,76918.22,0.11,-0.02979,2e-05,3.89126]
[1779087625949,57.48,76917.34,0.11,-0.02981,2e-05,3.89348]
[1779087627600,57.48,76916.21,0.11,-0.02983,2e-05,3.89624]
[1779087632998,57.49,76914.97,0.11,-0.02986,2e-05,3.89781]
[1779087635011,57.49,76902.31,0.11,-0.03012,2e-05,3.9259]
[1779087640048,57.5,76895.61,0.11,-0.03027,2e-05,3.94171]
[1779087645084,57.5,76897.81,0.11,-0.03024,2e-05,3.93797]
[1779087650117,57.51,76903.49,0.11,-0.03013,2e-05,3.92666]
[1779087655154,57.51,76906.74,0.11,-0.03007,2e-05,3.92073]
[1779087658173,57.51,76919.4,0.11,-0.02982,2e-05,3.89428]
[1779087663209,57.52,76925.13,0.11,-0.02971,2e-05,3.88302]
[1779087664372,57.52,76925.99,0.11,-0.0297,2e-05,3.88146]
[1779087665223,57.52,76924.66,0.11,-0.02973,2e-05,3.88464]
[1779087665434,57.52,76924.66,0.11,-0.02973,2e-05,3.88464]
[1779087666229,57.52,76923.11,0.11,-0.02976,2e-05,3.88829]
[1779087671266,57.53,76921.18,0.11,-0.02982,2e-05,3.89395]
[1779087675845,57.53,76918.12,0.11,-0.02989,2e-05,3.90145]
[1779087675893,57.53,76917.17,0.11,-0.02991,2e-05,3.9034]
[1779087681336,57.53,76915.55,0.11,-0.02994,2e-05,3.907]
[1779087686373,57.53,76915.11,0.11,-0.02994,2e-05,3.90728]
[1779087692412,57.53,76915.25,0.11,-0.02991,2e-05,3.90314]
[1779087694350,57.53,76915.25,0.11,-0.02991,2e-05,3.90314]
[1779087699463,57.53,76916.38,0.11,-0.02989,2e-05,3.90088]
[1779087705300,57.53,76916.52,0.11,-0.0299,2e-05,3.90159]
[1779087708242,57.54,76919.94,0.11,-0.02983,2e-05,3.89493]
[1779087708277,57.54,76921.27,0.11,-0.02981,2e-05,3.89259]
[1779087713563,57.54,76917.85,0.11,-0.02989,2e-05,3.90131]
[1779087718598,57.55,76914.94,0.11,-0.02996,2e-05,3.90887]
[1779087723633,57.55,76906.72,0.11,-0.03014,2e-05,3.92789]
[1779087729049,57.56,76914.98,0.11,-0.02998,2e-05,3.91084]
[1779087734710,57.56,76910.48,0.11,-0.03009,2e-05,3.92228]
[1779087739744,57.57,76914.44,0.11,-0.03002,2e-05,3.91486]
[1779087745275,57.57,76914.59,0.11,-0.03003,2e-05,3.9155]
[1779087750827,57.58,76914.45,0.11,-0.03004,2e-05,3.91752]
[1779087756162,57.59,76918.33,0.11,-0.02996,2e-05,3.90762]
[1779087761899,57.59,76918.65,0.11,-0.02996,2e-05,3.90824]
[1779087766937,57.6,76918.89,0.11,-0.02997,2e-05,3.90902]
[1779087772021,57.6,76923.91,0.11,-0.02988,2e-05,3.8997]
[1779087778016,57.61,76925.34,0.11,-0.02987,2e-05,3.89828]
[1779087783057,57.62,76920.69,0.11,-0.02998,2e-05,3.90975]
[1779087788088,57.62,76914.07,0.11,-0.03012,2e-05,3.92537]
[1779087793125,57.63,76915.28,0.11,-0.03011,2e-05,3.92393]
[1779087798159,57.63,76919.62,0.11,-0.03003,2e-05,3.91574]
[1779087803195,57.64,76920.2,0.11,-0.03003,2e-05,3.91573]
[1779087808229,57.64,76922.3,0.11,-0.03,2e-05,3.91243]
[1779087808644,57.64,76922.3,0.11,-0.03,2e-05,3.91243]
[1779087808774,57.64,76922.3,0.11,-0.03,2e-05,3.91243]
[1779087808776,57.64,76922.3,0.11,-0.03,2e-05,3.91243]
[1779087809237,57.65,76922.68,0.11,-0.02999,2e-05,3.91185]
[1779087812578,57.65,76922.44,0.11,-0.02998,2e-05,3.90936]
[1779087812714,57.65,76922.44,0.11,-0.02998,2e-05,3.90936]
[1779087813265,57.64,76922.51,0.11,-0.02997,2e-05,3.90907]
[1779087815757,57.64,76922.24,0.11,-0.02998,2e-05,3.90937]
[1779087816285,57.64,76921.95,0.11,-0.02998,2e-05,3.90986]
[1779087821321,57.64,76923.73,0.11,-0.02994,2e-05,3.90531]
[1779087826356,57.64,76924.13,0.11,-0.02993,2e-05,3.90457]
[1779087831391,57.64,76925.19,0.11,-0.02991,2e-05,3.90242]
[1779087836425,57.65,76922.4,0.11,-0.02998,2e-05,3.9098]
[1779087841461,57.65,76917.05,0.11,-0.0301,2e-05,3.92268]
[1779087846501,57.66,76899.17,0.11,-0.03048,2e-05,3.96286]
[1779087852543,57.66,76891.89,0.11,-0.03064,2e-05,3.97974]
[1779087855407,57.66,76886.61,0.11,-0.03076,2e-05,3.9915]
[1779087860599,57.67,76880.91,0.11,-0.03088,2e-05,4.00503]
[1779087865635,57.67,76879.13,0.11,-0.03093,2e-05,4.0097]
[1779087870669,57.67,76877.51,0.11,-0.03097,2e-05,4.01405]
[1779087875269,57.67,76876.48,0.11,-0.03098,2e-05,4.01381]
[1779087880739,57.68,76889.78,0.11,-0.03071,2e-05,3.98575]
[1779087885774,57.68,76893.4,0.11,-0.03064,2e-05,3.97891]
[1779087890809,57.69,76890.76,0.11,-0.03071,2e-05,3.98575]
[1779087895843,57.69,76892.22,0.11,-0.03068,2e-05,3.98346]
[1779087900879,57.7,76891.23,0.11,-0.03071,2e-05,3.98651]
[1779087905915,57.7,76894.01,0.11,-0.03066,2e-05,3.98125]
[1779087910949,57.7,76895.45,0.11,-0.03064,2e-05,3.97893]
[1779087915985,57.71,76896.69,0.11,-0.03062,2e-05,3.97702]
[1779087922028,57.71,76902.79,0.11,-0.03051,2e-05,3.96466]
[1779087927063,57.71,76900.84,0.11,-0.03055,2e-05,3.9698]
[1779087932097,57.72,76901.86,0.11,-0.03052,2e-05,3.96539]
[1779087937134,57.72,76901.78,0.11,-0.03053,2e-05,3.96638]
[1779087942169,57.73,76902.08,0.11,-0.03053,2e-05,3.96669]
[1779087947203,57.73,76893.63,0.11,-0.03071,2e-05,3.98597]
[1779087952239,57.73,76894.02,0.11,-0.03071,2e-05,3.98578]
[1779087955494,57.73,76885.33,0.11,-0.0309,2e-05,4.00517]
[1779087961302,57.74,76879.85,0.11,-0.03102,2e-05,4.01802]
[1779087965294,57.74,76883.32,0.11,-0.03095,2e-05,4.0107]
[1779087972380,57.74,76880.03,0.11,-0.03103,2e-05,4.01899]
[1779087977414,57.74,76877.12,0.11,-0.0311,2e-05,4.02607]
[1779087982451,57.75,76875.58,0.11,-0.03113,2e-05,4.0301]
[1779087988494,57.75,76874.24,0.11,-0.03117,2e-05,4.03378]
[1779087993529,57.75,76872.89,0.11,-0.03118,2e-05,4.03435]
[1779087998563,57.76,76884.16,0.11,-0.03095,2e-05,4.01016]
[1779088003598,57.76,76887.55,0.11,-0.03089,2e-05,4.00352]
[1779088007627,57.76,76874.0,0.11,-0.03118,2e-05,4.03404]
[1779088012662,57.76,76881.05,0.11,-0.03103,2e-05,4.01907]
[1779088023739,57.77,76886.52,0.11,-0.03094,2e-05,4.00874]
[1779088028774,57.77,76882.74,0.11,-0.03102,2e-05,4.01783]
[1779088033809,57.78,76880.17,0.11,-0.03108,2e-05,4.02425]
[1779088034786,57.78,76880.17,0.11,-0.03108,2e-05,4.02425]
[1779088034961,57.78,76880.17,0.11,-0.03108,2e-05,4.02425]
[1779088035008,57.78,76879.11,0.11,-0.03111,2e-05,4.02674]
[1779088036792,57.78,76878.75,0.11,-0.03112,2e-05,4.02768]
[1779088036869,57.78,76878.75,0.11,-0.03112,2e-05,4.02768]
[1779088036889,57.78,76878.75,0.11,-0.03112,2e-05,4.02768]
[1779088036970,57.78,76879.01,0.11,-0.03111,2e-05,4.02725]
[1779088042872,57.78,76876.91,0.11,-0.03117,2e-05,4.03279]
[1779088047907,57.79,76865.91,0.11,-0.03141,2e-05,4.05791]
[1779088052942,57.79,76861.26,0.11,-0.03149,2e-05,4.0657]
[1779088055293,57.79,76860.92,0.11,-0.0315,2e-05,4.06654]
[1779088060998,57.79,76859.08,0.11,-0.03154,2e-05,4.07116]
[1779088066350,57.79,76859.52,0.11,-0.03153,2e-05,4.07053]
[1779088070655,57.79,76860.16,0.11,-0.03152,2e-05,4.0692]
[1779088070726,57.79,76860.16,0.11,-0.03152,2e-05,4.0692]
[1779088070748,57.79,76860.17,0.11,-0.03152,2e-05,4.06927]
[1779088076419,57.79,76860.26,0.11,-0.03152,2e-05,4.06935]
[1779088078664,57.79,76860.26,0.11,-0.03152,2e-05,4.06935]
[1779088078763,57.8,76860.41,0.11,-0.03152,2e-05,4.06908]
[1779088084160,57.79,76863.46,0.11,-0.03145,2e-05,4.06165]
[1779088089197,57.79,76863.58,0.11,-0.03145,2e-05,4.06156]
[1779088094232,57.79,76864.88,0.11,-0.03142,2e-05,4.05884]
[1779088099267,57.79,76868.49,0.11,-0.03135,2e-05,4.05097]
[1779088104301,57.8,76872.34,0.11,-0.03127,2e-05,4.04262]
[1779088109337,57.8,76870.07,0.11,-0.03132,2e-05,4.0479]
[1779088115420,57.8,76869.3,0.11,-0.03131,2e-05,4.04671]
[1779088125341,57.8,76868.95,0.11,-0.03132,2e-05,4.04764]
[1779088130485,57.8,76871.6,0.11,-0.03126,2e-05,4.04136]
[1779088135520,57.79,76872.3,0.11,-0.03124,2e-05,4.03891]
[1779088140555,57.79,76871.12,0.11,-0.03127,2e-05,4.04189]
[1779088145590,57.8,76864.84,0.11,-0.0314,2e-05,4.05621]
[1779088150625,57.8,76864.34,0.11,-0.03142,2e-05,4.05761]
[1779088155659,57.8,76863.85,0.11,-0.03143,2e-05,4.05897]
[1779088160695,57.8,76861.76,0.11,-0.03148,2e-05,4.06386]
[1779088165730,57.8,76856.53,0.11,-0.03159,2e-05,4.07566]
[1779088170764,57.8,76853.69,0.11,-0.03165,2e-05,4.08203]
[1779088175800,57.8,76853.83,0.11,-0.03163,2e-05,4.07872]
[1779088180836,57.8,76853.61,0.11,-0.03163,2e-05,4.07926]
[1779088185869,57.8,76853.37,0.11,-0.03164,2e-05,4.07986]
[1779088190905,57.8,76852.03,0.11,-0.03167,2e-05,4.08291]
[1779088195752,57.8,76852.05,0.11,-0.03167,2e-05,4.08289]
[1779088195774,57.8,76852.05,0.11,-0.03167,2e-05,4.08289]
[1779088195866,57.8,76852.11,0.11,-0.03166,2e-05,4.08278]
[1779088196031,57.8,76852.11,0.11,-0.03166,2e-05,4.08278]
[1779088196074,57.8,76864.79,0.11,-0.03139,2e-05,4.05454]
[1779088199862,57.8,76871.76,0.11,-0.03125,2e-05,4.03915]
[1779088199969,57.8,76872.54,0.11,-0.03123,2e-05,4.03721]
[1779088205011,57.79,76852.79,0.11,-0.03164,2e-05,4.07993]
[1779088209039,57.8,76870.08,0.11,-0.03127,2e-05,4.04169]
[1779088214073,57.8,76860.68,0.11,-0.03147,2e-05,4.0625]
[1779088219110,57.8,76863.83,0.11,-0.03141,2e-05,4.05582]
[1779088224144,57.8,76868.77,0.11,-0.0313,2e-05,4.04523]
[1779088228293,57.8,76870.17,0.11,-0.03128,2e-05,4.04236]
[1779088228396,57.8,76870.17,0.11,-0.03128,2e-05,4.04236]
[1779088228399,57.8,76870.17,0.11,-0.03128,2e-05,4.04236]
[1779088228401,57.8,76870.39,0.11,-0.03127,2e-05,4.04195]
[1779088229478,57.8,76870.39,0.11,-0.03127,2e-05,4.04195]
[1779088229573,57.8,76869.96,0.11,-0.03128,2e-05,4.04306]
[1779088235227,57.8,76860.27,0.11,-0.03146,2e-05,4.06103]
[1779088240264,57.8,76855.38,0.11,-0.03157,2e-05,4.07209]
[1779088244292,57.8,76842.43,0.11,-0.03185,2e-05,4.10103]
[1779088245399,57.8,76842.43,0.11,-0.03185,2e-05,4.10103]
[1779088250145,57.8,76842.24,0.11,-0.03185,2e-05,4.10131]
[1779088250254,57.8,76842.24,0.11,-0.03185,2e-05,4.10131]
[1779088250510,57.8,76842.43,0.11,-0.03185,2e-05,4.10085]
[1779088255718,57.8,76841.02,0.11,-0.03187,2e-05,4.10386]
[1779088255749,57.8,76836.25,0.11,-0.03198,2e-05,4.11443]
[1779088258989,57.8,76830.14,0.11,-0.03211,2e-05,4.12811]
[1779088259397,57.8,76828.7,0.11,-0.03214,2e-05,4.13127]
[1779088261214,57.8,76822.72,0.11,-0.03227,2e-05,4.14451]
[1779088262418,57.79,76810.13,0.11,-0.03254,2e-05,4.17289]
[1779088266446,57.79,76796.68,0.11,-0.03283,2e-05,4.20275]
[1779088269010,57.79,76798.29,0.11,-0.03279,2e-05,4.19887]
[1779088269186,57.79,76798.29,0.11,-0.03279,2e-05,4.19887]
[1779088269187,57.79,76798.29,0.11,-0.03279,2e-05,4.19887]
[1779088269472,57.79,76796.89,0.11,-0.03282,2e-05,4.20185]
[1779088270730,57.79,76796.89,0.11,-0.03282,2e-05,4.20185]
[1779088270795,57.79,76796.89,0.11,-0.03282,2e-05,4.20185]
[1779088270808,57.79,76796.89,0.11,-0.03282,2e-05,4.20185]
[1779088270863,57.79,76797.66,0.11,-0.0328,2e-05,4.19946]
[1779088273495,57.79,76809.96,0.11,-0.03252,2e-05,4.1711]
[1779088275460,57.79,76814.77,0.11,-0.03242,2e-05,4.1602]
[1779088275517,57.79,76816.43,0.11,-0.03238,2e-05,4.15628]
[1779088280544,57.78,76817.4,0.11,-0.03235,2e-05,4.15338]
[1779088285579,57.78,76819.04,0.11,-0.03231,2e-05,4.14888]
[1779088290614,57.78,76820.63,0.11,-0.03227,2e-05,4.1448]
[1779088296656,57.77,76824.88,0.11,-0.03215,2e-05,4.13139]
[1779088301691,57.77,76825.75,0.11,-0.03213,2e-05,4.12891]
[1779088308305,57.77,76826.2,0.11,-0.03211,2e-05,4.12736]
[1779088308379,57.77,76826.2,0.11,-0.03211,2e-05,4.12736]
[1779088308474,57.77,76826.2,0.11,-0.03211,2e-05,4.12725]
[1779088310329,57.77,76826.2,0.11,-0.03211,2e-05,4.12703]
[1779088310476,57.77,76826.2,0.11,-0.03211,2e-05,4.12703]
[1779088310754,57.77,76826.46,0.11,-0.0321,2e-05,4.12633]
[1779088315833,57.77,76826.36,0.11,-0.0321,2e-05,4.12633]
[1779088315899,57.77,76826.36,0.11,-0.0321,2e-05,4.12633]
[1779088315933,57.76,76826.36,0.11,-0.0321,2e-05,4.12598]
[1779088317291,57.76,76826.36,0.11,-0.0321,2e-05,4.12586]
[1779088317303,57.76,76826.36,0.11,-0.0321,2e-05,4.12586]
[1779088317812,57.76,76825.64,0.11,-0.03211,2e-05,4.12736]
[1779088322846,57.76,76826.28,0.11,-0.03209,2e-05,4.12532]
[1779088327889,57.76,76826.59,0.11,-0.03208,2e-05,4.12405]
[1779088329336,57.76,76828.74,0.11,-0.03203,2e-05,4.1191]
[1779088329383,57.76,76828.74,0.11,-0.03203,2e-05,4.1191]
[1779088329385,57.76,76828.74,0.11,-0.03203,2e-05,4.1191]
[1779088329904,57.76,76828.75,0.11,-0.03203,2e-05,4.11897]
[1779088333290,57.76,76834.8,0.11,-0.0319,2e-05,4.10508]
[1779088333372,57.76,76834.8,0.11,-0.0319,2e-05,4.10508]
[1779088333388,57.76,76834.8,0.11,-0.0319,2e-05,4.10508]
[1779088333402,57.76,76835.27,0.11,-0.03189,2e-05,4.10403]
[1779088338967,57.75,76836.99,0.11,-0.03184,2e-05,4.09969]
[1779088344001,57.75,76840.65,0.11,-0.03176,2e-05,4.09112]
[1779088349036,57.75,76840.39,0.11,-0.03176,2e-05,4.09134]
[1779088352238,57.75,76841.11,0.11,-0.03173,2e-05,4.08653]
[1779088352260,57.75,76841.11,0.11,-0.03173,2e-05,4.08653]
[1779088352351,57.75,76834.8,0.11,-0.03186,2e-05,4.10059]
[1779088356158,57.75,76837.68,0.11,-0.0318,2e-05,4.09387]
[1779088356248,57.75,76837.68,0.11,-0.0318,2e-05,4.09387]
[1779088356257,57.75,76837.68,0.11,-0.0318,2e-05,4.09387]
[1779088356335,57.75,76842.18,0.11,-0.0317,2e-05,4.08372]
[1779088362141,57.75,76843.59,0.11,-0.03166,2e-05,4.08024]
[1779088366171,57.75,76829.29,0.11,-0.03197,2e-05,4.11206]
[1779088371206,57.74,76833.19,0.11,-0.03188,2e-05,4.10278]
[1779088372583,57.74,76833.19,0.11,-0.03188,2e-05,4.10278]
[1779088372639,57.74,76833.19,0.11,-0.03188,2e-05,4.10278]
[1779088372696,57.74,76839.92,0.11,-0.03174,2e-05,4.08754]
[1779088375573,57.74,76846.72,0.11,-0.03159,2e-05,4.07229]
[1779088375768,57.74,76846.72,0.11,-0.03159,2e-05,4.07229]
[1779088375803,57.74,76849.43,0.11,-0.03153,2e-05,4.06617]
[1779088377898,57.74,76849.43,0.11,-0.03153,2e-05,4.06617]
[1779088377991,57.74,76849.43,0.11,-0.03153,2e-05,4.06617]
[1779088378061,57.74,76849.92,0.11,-0.03152,2e-05,4.06503]
[1779088379190,57.74,76849.01,0.11,-0.03154,2e-05,4.06706]
[1779088379214,57.74,76849.01,0.11,-0.03154,2e-05,4.06706]
[1779088379279,57.74,76848.94,0.11,-0.03154,2e-05,4.06719]
[1779088384303,57.74,76845.46,0.11,-0.0316,2e-05,4.07325]
[1779088389303,57.73,76836.0,0.11,-0.0318,2e-05,4.09389]
[1779088393091,57.73,76846.84,0.11,-0.03156,2e-05,4.0695]
[1779088401422,57.72,76867.06,0.11,-0.03111,2e-05,4.02179]
[1779088406458,57.71,76877.16,0.11,-0.03088,2e-05,3.99788]
[1779088411493,57.71,76876.52,0.11,-0.03086,2e-05,3.99479]
[1779088416527,57.7,76873.33,0.11,-0.03091,2e-05,4.00032]
[1779088421564,57.7,76870.99,0.11,-0.03094,2e-05,4.00397]
[1779088426599,57.69,76873.0,0.11,-0.03089,2e-05,3.99803]
[1779088431635,57.68,76873.36,0.11,-0.03087,2e-05,3.99578]
[1779088436670,57.68,76872.06,0.11,-0.03088,2e-05,3.99721]
[1779088441704,57.67,76867.87,0.11,-0.03095,2e-05,4.0047]
[1779088446740,57.66,76854.62,0.11,-0.03122,2e-05,4.03254]
[1779088451780,57.66,76851.92,0.11,-0.03126,2e-05,4.03685]
[1779088456813,57.65,76862.66,0.11,-0.03102,2e-05,4.01131]
[1779088461848,57.64,76867.63,0.11,-0.0309,2e-05,3.9989]
[1779088466883,57.64,76868.51,0.11,-0.03087,2e-05,3.99557]
[1779088472926,57.63,76868.98,0.11,-0.03082,2e-05,3.9899]
[1779088474940,57.63,76885.36,0.11,-0.03047,2e-05,3.9534]
[1779088480981,57.62,76886.7,0.11,-0.03043,2e-05,3.94922]
[1779088486016,57.62,76888.97,0.11,-0.03038,2e-05,3.94329]
[1779088491050,57.61,76888.02,0.11,-0.03039,2e-05,3.94446]
[1779088496086,57.61,76877.35,0.11,-0.0306,2e-05,3.96678]
[1779088499169,57.61,76880.64,0.11,-0.03053,2e-05,3.95894]
[1779088499334,57.61,76878.34,0.11,-0.03057,2e-05,3.96398]
[1779088500116,57.61,76876.02,0.11,-0.03062,2e-05,3.96887]
[1779088502197,57.61,76875.41,0.11,-0.03063,2e-05,3.96999]
[1779088502312,57.6,76874.99,0.11,-0.03064,2e-05,3.97069]
[1779088503139,57.6,76874.63,0.11,-0.03064,2e-05,3.97126]
[1779088508172,57.6,76860.93,0.11,-0.03092,2e-05,4.00027]
[1779088513207,57.59,76859.85,0.11,-0.03093,2e-05,4.00126]
[1779088518992,57.59,76859.86,0.11,-0.03092,2e-05,4.00012]
[1779088524284,57.58,76874.28,0.11,-0.0306,2e-05,3.9667]
[1779088530102,57.58,76872.31,0.11,-0.03063,2e-05,3.97014]
[1779088533499,57.57,76869.82,0.11,-0.03066,2e-05,3.97169]
[1779088533592,57.57,76869.82,0.11,-0.03066,2e-05,3.97169]
[1779088533593,57.57,76869.82,0.11,-0.03066,2e-05,3.97169]
[1779088533679,57.57,76864.79,0.11,-0.03076,2e-05,3.98253]
[1779088537830,57.57,76864.32,0.11,-0.03076,2e-05,3.98283]
[1779088537866,57.57,76864.32,0.11,-0.03076,2e-05,3.98283]
[1779088537889,57.57,76863.88,0.11,-0.03077,2e-05,3.9833]
[1779088543422,57.57,76862.58,0.11,-0.03079,2e-05,3.98567]
[1779088548462,57.57,76851.51,0.11,-0.03103,2e-05,4.01084]
[1779088553496,57.57,76840.71,0.11,-0.03126,2e-05,4.0352]
[1779088559849,57.57,76840.59,0.11,-0.03127,2e-05,4.03603]
[1779088560887,57.57,76840.59,0.11,-0.03127,2e-05,4.03603]
[1779088561062,57.57,76840.59,0.11,-0.03127,2e-05,4.03603]
[1779088561118,57.57,76836.0,0.11,-0.03137,2e-05,4.04632]
[1779088563575,57.57,76821.75,0.11,-0.03168,2e-05,4.07825]
[1779088564527,57.57,76821.75,0.11,-0.03168,2e-05,4.07825]
[1779088564780,57.57,76821.95,0.11,-0.03167,2e-05,4.0778]
[1779088566908,57.57,76821.95,0.11,-0.03167,2e-05,4.0778]
[1779088569918,57.57,76806.07,0.11,-0.03202,2e-05,4.11341]
[1779088575667,57.57,76811.03,0.11,-0.0319,2e-05,4.10193]
[1779088579993,57.57,76826.22,0.11,-0.03157,2e-05,4.06764]
[1779088585738,57.57,76836.11,0.11,-0.03136,2e-05,4.0456]
[1779088591780,57.56,76839.44,0.11,-0.03125,2e-05,4.03339]
[1779088596817,57.56,76841.6,0.11,-0.03119,2e-05,4.02686]
[1779088599161,57.55,76841.22,0.11,-0.0312,2e-05,4.02738]
[1779088599247,57.55,76841.22,0.11,-0.0312,2e-05,4.02738]
[1779088599249,57.55,76841.22,0.11,-0.0312,2e-05,4.02738]
[1779088599211,57.55,76836.07,0.11,-0.0313,2e-05,4.03817]
[1779088600140,57.55,76835.75,0.11,-0.0313,2e-05,4.03854]
[1779088603370,57.55,76835.24,0.11,-0.0313,2e-05,4.03864]
[1779088603448,57.55,76835.24,0.11,-0.0313,2e-05,4.03864]
[1779088603864,57.54,76834.56,0.11,-0.03132,2e-05,4.03981]
[1779088608900,57.54,76834.86,0.11,-0.03129,2e-05,4.0374]
[1779088613934,57.53,76831.07,0.11,-0.03136,2e-05,4.04414]
[1779088618969,57.52,76828.02,0.11,-0.03141,2e-05,4.04922]
[1779088624009,57.52,76826.57,0.11,-0.03142,2e-05,4.05071]
[1779088629038,57.51,76824.54,0.11,-0.03146,2e-05,4.0551]
[1779088634074,57.52,76824.31,0.11,-0.03147,2e-05,4.05586]
[1779088639110,57.52,76825.1,0.11,-0.03146,2e-05,4.05434]
[1779088644145,57.51,76832.44,0.11,-0.03129,2e-05,4.03669]
[1779088649180,57.5,76832.13,0.11,-0.03128,2e-05,4.03579]
[1779088654216,57.5,76833.66,0.11,-0.03121,2e-05,4.0278]
[1779088659252,57.49,76833.6,0.11,-0.0312,2e-05,4.02642]
[1779088664286,57.49,76833.2,0.11,-0.03119,2e-05,4.02581]
[1779088671335,57.48,76831.8,0.11,-0.0312,2e-05,4.02684]
[1779088676370,57.47,76824.84,0.11,-0.03134,2e-05,4.0416]
[1779088682413,57.47,76823.74,0.11,-0.03136,2e-05,4.04349]
[1779088687488,57.47,76824.47,0.11,-0.03134,2e-05,4.04101]
[1779088692725,57.46,76825.36,0.11,-0.03131,2e-05,4.0378]
[1779088694019,57.46,76825.31,0.11,-0.03131,2e-05,4.03801]
[1779088694063,57.46,76825.31,0.11,-0.03131,2e-05,4.03801]
[1779088694065,57.46,76825.31,0.11,-0.03131,2e-05,4.03801]
[1779088694086,57.46,76825.38,0.11,-0.03131,2e-05,4.03804]
[1779088695268,57.46,76825.38,0.11,-0.03131,2e-05,4.03804]
[1779088695344,57.46,76825.38,0.11,-0.03131,2e-05,4.03804]
[1779088695389,57.46,76824.87,0.11,-0.03132,2e-05,4.03926]
[1779088700843,57.46,76815.12,0.11,-0.03152,2e-05,4.05947]
[1779088706620,57.45,76817.31,0.11,-0.03145,2e-05,4.05246]
[1779088711656,57.44,76804.65,0.11,-0.03169,2e-05,4.07684]
[1779088715029,57.44,76798.77,0.11,-0.03182,2e-05,4.09008]
[1779088715599,57.44,76798.23,0.11,-0.03183,2e-05,4.09129]
[1779088717302,57.44,76795.31,0.11,-0.03189,2e-05,4.09788]
[1779088717308,57.44,76791.61,0.11,-0.03197,2e-05,4.10621]
[1779088720095,57.44,76787.42,0.11,-0.03207,2e-05,4.11566]
[1779088720268,57.44,76787.45,0.11,-0.03206,2e-05,4.11551]
[1779088720505,57.44,76787.45,0.11,-0.03206,2e-05,4.11551]
[1779088726761,57.44,76788.22,0.11,-0.03205,2e-05,4.1135]
[1779088731797,57.44,76788.66,0.11,-0.03203,2e-05,4.11227]
[1779088736832,57.44,76789.07,0.11,-0.03202,2e-05,4.11111]
[1779088741867,57.44,76789.03,0.11,-0.03202,2e-05,4.11096]
[1779088746903,57.44,76785.15,0.11,-0.0321,2e-05,4.11951]
[1779088751938,57.44,76785.23,0.11,-0.0321,2e-05,4.119]
[1779088756972,57.44,76783.87,0.11,-0.03213,2e-05,4.12175]
[1779088760840,57.43,76784.3,0.11,-0.03211,2e-05,4.12048]
[1779088761037,57.43,76784.3,0.11,-0.03211,2e-05,4.12048]
[1779088761107,57.43,76784.19,0.11,-0.03211,2e-05,4.12066]
[1779088763800,57.43,76783.69,0.11,-0.03212,2e-05,4.12163]
[1779088763884,57.43,76783.69,0.11,-0.03212,2e-05,4.12163]
[1779088764022,57.43,76783.83,0.11,-0.03212,2e-05,4.12123]
[1779088769056,57.43,76784.24,0.11,-0.03211,2e-05,4.11989]
[1779088774091,57.43,76784.33,0.11,-0.03208,2e-05,4.1162]
[1779088779126,57.43,76785.04,0.11,-0.03206,2e-05,4.11418]
[1779088784162,57.43,76774.31,0.11,-0.03229,2e-05,4.13806]
[1779088789197,57.42,76778.46,0.11,-0.03219,2e-05,4.12807]
[1779088794232,57.42,76781.81,0.11,-0.03212,2e-05,4.11997]
[1779088798260,57.42,76768.29,0.11,-0.03241,2e-05,4.15025]
[1779088801158,57.42,76766.33,0.11,-0.03245,2e-05,4.15495]
[1779088803296,57.43,76752.58,0.11,-0.03277,2e-05,4.18746]
[1779088804712,57.43,76751.44,0.11,-0.0328,2e-05,4.19039]
[1779088810345,57.43,76748.98,0.11,-0.03287,2e-05,4.19792]
[1779088812359,57.44,76734.7,0.11,-0.0332,2e-05,4.2314]
[1779088817394,57.44,76732.58,0.11,-0.03326,2e-05,4.23759]
[1779088818438,57.44,76732.58,0.11,-0.03326,2e-05,4.23759]
[1779088818501,57.44,76732.58,0.11,-0.03326,2e-05,4.23759]
[1779088818505,57.44,76732.58,0.11,-0.03326,2e-05,4.23759]
[1779088818489,57.44,76732.58,0.11,-0.03326,2e-05,4.23783]
[1779088819410,57.44,76732.58,0.11,-0.03326,2e-05,4.23808]
[1779088823477,57.45,76731.48,0.11,-0.03329,2e-05,4.24134]
[1779088823485,57.45,76728.8,0.11,-0.03336,2e-05,4.24778]
[1779088823599,57.45,76728.8,0.11,-0.03336,2e-05,4.24778]
[1779088830489,57.45,76729.95,0.11,-0.03335,2e-05,4.24668]
[1779088835381,57.46,76731.89,0.11,-0.03329,2e-05,4.23999]
[1779088840558,57.46,76735.18,0.11,-0.03323,2e-05,4.23376]
[1779088843248,57.47,76735.98,0.11,-0.03321,2e-05,4.23215]
[1779088845330,57.47,76735.99,0.11,-0.03321,2e-05,4.2326]
[1779088850628,57.47,76746.32,0.11,-0.033,2e-05,4.21064]
[1779088855338,57.48,76730.98,0.11,-0.03336,2e-05,4.24706]
[1779088858519,57.48,76713.27,0.11,-0.03377,2e-05,4.28895]
[1779088863722,57.48,76709.99,0.11,-0.03385,2e-05,4.29726]
[1779088868758,57.49,76704.71,0.11,-0.03397,2e-05,4.31015]
[1779088873845,57.49,76706.12,0.11,-0.03395,2e-05,4.30738]
[1779088873953,57.49,76706.12,0.11,-0.03395,2e-05,4.30738]
[1779088873955,57.49,76706.12,0.11,-0.03395,2e-05,4.30738]
[1779088874464,57.49,76705.78,0.11,-0.03396,2e-05,4.30838]
[1779088879837,57.49,76697.0,0.11,-0.03416,2e-05,4.32929]
[1779088884873,57.49,76708.19,0.11,-0.03391,2e-05,4.30358]
[1779088889559,57.5,76712.23,0.11,-0.03382,2e-05,4.29451]
[1779088889906,57.5,76713.51,0.11,-0.03379,2e-05,4.29177]
[1779088895390,57.5,76715.81,0.11,-0.03372,2e-05,4.2838]
[1779088901961,57.5,76724.14,0.11,-0.03354,2e-05,4.26543]
[1779088908032,57.51,76734.99,0.11,-0.03331,2e-05,4.24158]
[1779088913067,57.51,76735.1,0.11,-0.03332,2e-05,4.24253]
[1779088918712,57.52,76735.55,0.11,-0.03331,2e-05,4.24209]
[1779088918778,57.52,76735.55,0.11,-0.03331,2e-05,4.24209]
[1779088918787,57.52,76735.55,0.11,-0.03331,2e-05,4.24209]
[1779088918880,57.52,76735.4,0.11,-0.03332,2e-05,4.24284]
[1779088921685,57.52,76735.69,0.11,-0.03332,2e-05,4.24276]
[1779088922415,57.52,76735.69,0.11,-0.03332,2e-05,4.24315]
[1779088928178,57.52,76736.62,0.11,-0.03331,2e-05,4.24182]
[1779088933209,57.53,76733.19,0.11,-0.0334,2e-05,4.25073]
[1779088938249,57.53,76736.09,0.11,-0.03334,2e-05,4.24493]
[1779088943289,57.54,76745.53,0.11,-0.03314,2e-05,4.22442]
[1779088948408,57.54,76747.64,0.11,-0.0331,2e-05,4.22043]
[1779088954366,57.55,76751.09,0.11,-0.03301,2e-05,4.21071]
[1779088959400,57.55,76752.78,0.11,-0.03299,2e-05,4.20819]
[1779088964435,57.56,76759.02,0.11,-0.03286,2e-05,4.19496]
[1779088969471,57.55,76759.48,0.11,-0.03284,2e-05,4.19338]
[1779088974507,57.55,76757.35,0.11,-0.03288,2e-05,4.19692]
[1779088979541,57.55,76752.09,0.11,-0.03299,2e-05,4.20825]
[1779088984576,57.55,76762.36,0.11,-0.03277,2e-05,4.1859]
[1779088984893,57.55,76762.36,0.11,-0.03277,2e-05,4.1859]
[1779088985337,57.55,76762.36,0.11,-0.03277,2e-05,4.1859]
[1779088994646,57.55,76760.22,0.11,-0.03283,2e-05,4.19166]
[1779088995308,57.55,76760.22,0.11,-0.03283,2e-05,4.19166]
[1779089000688,57.56,76752.03,0.11,-0.03303,2e-05,4.21213]
[1779089005724,57.57,76751.59,0.11,-0.03305,2e-05,4.21452]
[1779089010758,57.57,76753.71,0.11,-0.03301,2e-05,4.21107]
[1779089015793,57.58,76753.58,0.11,-0.03301,2e-05,4.20969]
[1779089020829,57.58,76752.84,0.11,-0.03304,2e-05,4.21282]
[1779089027878,57.59,76752.93,0.11,-0.03306,2e-05,4.21459]
[1779089033195,57.6,76752.94,0.11,-0.03307,2e-05,4.21567]
[1779089035364,57.6,76752.94,0.11,-0.03307,2e-05,4.21595]
[1779089042014,57.6,76752.38,0.11,-0.03309,2e-05,4.21834]
[1779089045393,57.61,76752.21,0.11,-0.03311,2e-05,4.22035]
[1779089053335,57.62,76751.93,0.11,-0.03314,2e-05,4.22362]
[1779089061119,57.63,76748.86,0.11,-0.03323,2e-05,4.23265]
[1779089066147,57.63,76759.96,0.11,-0.03299,2e-05,4.20849]
[1779089071181,57.64,76762.75,0.11,-0.03292,2e-05,4.20043]
[1779089074617,57.64,76763.27,0.11,-0.03292,2e-05,4.20013]
[1779089074677,57.64,76763.27,0.11,-0.03292,2e-05,4.20013]
[1779089074680,57.64,76763.27,0.11,-0.03292,2e-05,4.20013]
[1779089074692,57.65,76763.67,0.11,-0.03291,2e-05,4.19951]
[1779089077581,57.65,76763.83,0.11,-0.03291,2e-05,4.19944]
[1779089077659,57.65,76763.83,0.11,-0.03291,2e-05,4.19944]
[1779089077710,57.65,76764.0,0.11,-0.03291,2e-05,4.19965]
[1779089083597,57.66,76765.2,0.11,-0.0329,2e-05,4.1987]
[1779089089321,57.66,76771.49,0.11,-0.03277,2e-05,4.18538]
[1779089094353,57.67,76761.31,0.11,-0.03302,2e-05,4.21016]
[1779089099386,57.67,76761.54,0.11,-0.03302,2e-05,4.21099]
[1779089104422,57.68,76765.92,0.11,-0.03294,2e-05,4.20232]
[1779089111470,57.69,76772.74,0.11,-0.03281,2e-05,4.18872]
[1779089116280,57.69,76773.04,0.11,-0.03281,2e-05,4.18922]
[1779089116441,57.69,76773.04,0.11,-0.03281,2e-05,4.18922]
[1779089116506,57.69,76773.36,0.11,-0.03281,2e-05,4.18879]
[1779089118520,57.69,76788.3,0.11,-0.03248,2e-05,4.15475]
[1779089119401,57.69,76788.3,0.11,-0.03248,2e-05,4.15475]
[1779089119477,57.69,76790.05,0.11,-0.03244,2e-05,4.15078]
[1779089121036,57.69,76790.05,0.11,-0.03244,2e-05,4.15078]
[1779089126576,57.69,76793.11,0.11,-0.03236,2e-05,4.1427]
[1779089131611,57.69,76794.28,0.11,-0.03231,2e-05,4.13645]
[1779089134748,57.68,76794.17,0.11,-0.03231,2e-05,4.13645]
[1779089134811,57.68,76794.17,0.11,-0.03231,2e-05,4.13645]
[1779089134780,57.68,76805.27,0.11,-0.03206,2e-05,4.11113]
[1779089135641,57.68,76805.27,0.11,-0.03206,2e-05,4.11105]
[1779089137654,57.68,76822.89,0.11,-0.03168,2e-05,4.07142]
[1779089138373,57.68,76822.89,0.11,-0.03168,2e-05,4.07142]
[1779089138669,57.68,76823.77,0.11,-0.03166,2e-05,4.06946]
[1779089140104,57.68,76826.56,0.11,-0.03159,2e-05,4.06279]
[1779089140166,57.68,76826.56,0.11,-0.03159,2e-05,4.06279]
[1779089142068,57.68,76830.77,0.11,-0.0315,2e-05,4.05259]
[1779089145678,57.67,76840.54,0.11,-0.03128,2e-05,4.02973]
[1779089145678,57.67,76840.54,0.11,-0.03128,2e-05,4.02973]
[1779089145727,57.67,76841.26,0.11,-0.03126,2e-05,4.02777]
[1779089150748,57.66,76840.31,0.11,-0.03126,2e-05,4.02809]
[1779089153663,57.66,76840.33,0.11,-0.03125,2e-05,4.02732]
[1779089153707,57.66,76840.33,0.11,-0.03125,2e-05,4.02732]
[1779089153711,57.66,76840.33,0.11,-0.03125,2e-05,4.02732]
[1779089153789,57.66,76840.57,0.11,-0.03125,2e-05,4.02642]
[1779089156609,57.66,76841.18,0.11,-0.03123,2e-05,4.02434]
[1779089156790,57.65,76841.2,0.11,-0.03122,2e-05,4.02393]
[1779089160832,57.65,76854.06,0.11,-0.03094,2e-05,3.99408]
[1779089161229,57.65,76854.06,0.11,-0.03094,2e-05,3.99408]
[1779089161832,57.65,76860.45,0.11,-0.0308,2e-05,3.97999]
[1779089162834,57.65,76875.84,0.11,-0.03047,2e-05,3.94568]
[1779089164846,57.65,76890.6,0.11,-0.03016,2e-05,3.9131]
[1779089167870,57.65,76908.21,0.11,-0.0298,2e-05,3.87493]
[1779089168395,57.65,76908.21,0.11,-0.0298,2e-05,3.87493]
[1779089168911,57.65,76921.35,0.11,-0.02953,2e-05,3.84654]
[1779089171898,57.64,76935.78,0.11,-0.02924,2e-05,3.81556]
[1779089175926,57.64,76918.67,0.11,-0.02958,2e-05,3.85216]
[1779089180960,57.64,76921.78,0.11,-0.02952,2e-05,3.84516]
[1779089186628,57.64,76917.24,0.11,-0.02961,2e-05,3.85474]
[1779089186731,57.64,76917.24,0.11,-0.02961,2e-05,3.85474]
[1779089186808,57.64,76917.24,0.11,-0.02961,2e-05,3.85474]
[1779089186854,57.64,76924.31,0.11,-0.02946,2e-05,3.83948]
[1779089188564,57.64,76924.31,0.11,-0.02946,2e-05,3.83948]
[1779089188577,57.64,76945.94,0.11,-0.02903,2e-05,3.79329]
[1779089194062,57.64,76948.54,0.11,-0.02896,2e-05,3.78525]
[1779089199098,57.65,76940.34,0.11,-0.02913,2e-05,3.80299]
[1779089204132,57.65,76941.18,0.11,-0.02911,2e-05,3.80145]
[1779089209167,57.65,76955.68,0.11,-0.02883,2e-05,3.77099]
[1779089214204,57.65,76954.81,0.11,-0.02885,2e-05,3.7733]
[1779089216160,57.65,76954.59,0.11,-0.02885,2e-05,3.77385]
[1779089216290,57.65,76967.7,0.11,-0.02859,2e-05,3.74613]
[1779089217114,57.65,76967.7,0.11,-0.02859,2e-05,3.74613]
[1779089217244,57.65,76967.49,0.11,-0.0286,2e-05,3.74679]
[1779089218014,57.65,76967.49,0.11,-0.0286,2e-05,3.74679]
[1779089218243,57.65,76989.42,0.11,-0.02817,2e-05,3.70097]
[1779089221521,57.65,76996.44,0.11,-0.02804,2e-05,3.68678]
[1779089221621,57.66,76995.71,0.11,-0.02805,2e-05,3.68854]
[1779089222556,57.66,76995.71,0.11,-0.02805,2e-05,3.68854]
[1779089222736,57.66,76993.22,0.11,-0.0281,2e-05,3.6942]
[1779089226300,57.66,76974.89,0.11,-0.02847,2e-05,3.73318]
[1779089231669,57.66,76968.78,0.11,-0.0286,2e-05,3.74684]
[1779089237376,57.67,76963.34,0.11,-0.02871,2e-05,3.75916]
[1779089241738,57.67,76946.36,0.11,-0.02906,2e-05,3.7956]
[1779089247450,57.67,76936.62,0.11,-0.02925,2e-05,3.81665]
[1779089251846,57.67,76953.78,0.11,-0.02889,2e-05,3.7774]
[1779089257517,57.67,76959.85,0.11,-0.02878,2e-05,3.76512]
[1779089262551,57.68,76971.04,0.11,-0.02856,2e-05,3.74213]
[1779089267587,57.68,76967.24,0.11,-0.02864,2e-05,3.75074]
[1779089272621,57.68,76970.98,0.11,-0.02857,2e-05,3.74367]
[1779089274726,57.68,76972.01,0.11,-0.02855,2e-05,3.74164]
[1779089274831,57.68,76972.01,0.11,-0.02855,2e-05,3.74164]
[1779089274921,57.68,76967.66,0.11,-0.02864,2e-05,3.75107]
[1779089275766,57.68,76967.66,0.11,-0.02864,2e-05,3.75107]
[1779089275920,57.68,76965.94,0.11,-0.02868,2e-05,3.7547]
[1779089281051,57.69,76955.26,0.11,-0.0289,2e-05,3.77792]
[1779089285803,57.69,76937.26,0.11,-0.02926,2e-05,3.81649]
[1779089290835,57.69,76936.73,0.11,-0.02927,2e-05,3.81771]
[1779089295869,57.69,76937.23,0.11,-0.02926,2e-05,3.81667]
[1779089301829,57.69,76936.31,0.11,-0.02928,2e-05,3.81883]
[1779089306864,57.69,76942.76,0.11,-0.02915,2e-05,3.80537]
[1779089310891,57.69,76956.3,0.11,-0.02888,2e-05,3.77686]
[1779089315927,57.69,76957.78,0.11,-0.02884,2e-05,3.7715]
[1779089320962,57.7,76947.34,0.11,-0.02905,2e-05,3.79418]
[1779089325998,57.7,76946.6,0.11,-0.02907,2e-05,3.79624]
[1779089331033,57.7,76938.78,0.11,-0.02923,2e-05,3.81325]
[1779089336068,57.7,76940.27,0.11,-0.02921,2e-05,3.81046]
[1779089341103,57.7,76934.47,0.11,-0.02933,2e-05,3.82314]
[1779089346138,57.7,76931.97,0.11,-0.02938,2e-05,3.82866]
[1779089351175,57.71,76932.67,0.11,-0.02937,2e-05,3.82732]
[1779089357216,57.71,76939.36,0.11,-0.02923,2e-05,3.81326]
[1779089362047,57.71,76942.08,0.11,-0.02918,2e-05,3.80766]
[1779089362081,57.71,76942.08,0.11,-0.02918,2e-05,3.80766]
[1779089362087,57.71,76942.08,0.11,-0.02918,2e-05,3.80766]
[1779089362096,57.71,76942.52,0.11,-0.02917,2e-05,3.80683]
[1779089364031,57.71,76942.52,0.11,-0.02917,2e-05,3.80683]
[1779089364132,57.71,76943.4,0.11,-0.02916,2e-05,3.80506]
[1779089369304,57.71,76944.88,0.11,-0.02913,2e-05,3.80217]
[1779089371317,57.71,76956.62,0.11,-0.02887,2e-05,3.77446]
[1779089374035,57.71,76965.14,0.11,-0.02871,2e-05,3.75657]
[1779089374125,57.71,76965.14,0.11,-0.02871,2e-05,3.75657]
[1779089374122,57.71,76964.67,0.11,-0.02872,2e-05,3.75769]
[1779089374336,57.71,76964.67,0.11,-0.02872,2e-05,3.75769]
[1779089375262,57.71,76964.67,0.11,-0.02872,2e-05,3.75769]
[1779089375343,57.71,76966.36,0.11,-0.02869,2e-05,3.75439]
[1779089380753,57.71,76967.13,0.11,-0.02868,2e-05,3.75336]
[1779089381792,57.71,76967.13,0.11,-0.02868,2e-05,3.75336]
[1779089382020,57.72,76969.18,0.11,-0.02864,2e-05,3.74916]
[1779089387428,57.72,76969.68,0.11,-0.02863,2e-05,3.74889]
[1779089392463,57.72,76971.67,0.11,-0.0286,2e-05,3.74533]
[1779089397500,57.72,76971.58,0.11,-0.02861,2e-05,3.74602]
[1779089402534,57.73,76972.27,0.11,-0.0286,2e-05,3.7453]
[1779089407569,57.73,76975.7,0.11,-0.02854,2e-05,3.73871]
[1779089412603,57.73,76973.76,0.11,-0.02858,2e-05,3.74338]
[1779089416635,57.74,76988.01,0.11,-0.02832,2e-05,3.7155]
[1779089421048,57.75,76974.39,0.11,-0.02861,2e-05,3.7462]
[1779089426702,57.75,76979.07,0.11,-0.02852,2e-05,3.73702]
[1779089431743,57.76,76978.93,0.11,-0.02851,2e-05,3.73506]
[1779089432720,57.76,76978.93,0.11,-0.02851,2e-05,3.73506]
[1779089432806,57.76,76978.93,0.11,-0.02851,2e-05,3.73506]
[1779089432891,57.76,76975.89,0.11,-0.02857,2e-05,3.74158]
[1779089434399,57.76,76975.89,0.11,-0.02857,2e-05,3.74171]
[1779089434760,57.76,76975.32,0.11,-0.02858,2e-05,3.74303]
[1779089439801,57.76,76960.28,0.11,-0.02889,2e-05,3.77527]
[1779089444836,57.76,76954.73,0.11,-0.029,2e-05,3.78724]
[1779089449870,57.76,76950.79,0.11,-0.02908,2e-05,3.79626]
[1779089454909,57.76,76945.34,0.11,-0.02919,2e-05,3.80798]
[1779089459946,57.76,76944.67,0.11,-0.02921,2e-05,3.80951]
[1779089464778,57.76,76953.89,0.11,-0.02903,2e-05,3.79003]
[1779089464978,57.76,76964.12,0.11,-0.02882,2e-05,3.76836]
[1779089467988,57.77,76963.94,0.11,-0.02883,2e-05,3.76901]
[1779089468089,57.77,76966.55,0.11,-0.02878,2e-05,3.76358]
[1779089474047,57.77,76970.39,0.11,-0.0287,2e-05,3.75604]
[1779089479081,57.77,76969.75,0.11,-0.02872,2e-05,3.75778]
[1779089482150,57.77,76972.09,0.11,-0.02868,2e-05,3.75314]
[1779089482234,57.77,76972.09,0.11,-0.02868,2e-05,3.75314]
[1779089482267,57.77,76972.72,0.11,-0.02867,2e-05,3.75181]
[1779089485096,57.77,76972.97,0.11,-0.02866,2e-05,3.75148]
[1779089485208,57.77,76973.42,0.11,-0.02865,2e-05,3.75074]
[1779089491163,57.78,76976.09,0.11,-0.02859,2e-05,3.74282]
[1779089496200,57.78,76977.99,0.11,-0.02855,2e-05,3.73927]
[1779089501236,57.78,76979.54,0.11,-0.02853,2e-05,3.73659]
[1779089506270,57.78,76978.24,0.11,-0.02856,2e-05,3.73999]
[1779089511302,57.79,76979.86,0.11,-0.02853,2e-05,3.73704]
[1779089518353,57.79,76979.99,0.11,-0.02854,2e-05,3.73755]
[1779089523389,57.79,76990.36,0.11,-0.02834,2e-05,3.71637]
[1779089528778,57.79,76988.2,0.11,-0.02839,2e-05,3.72148]
[1779089530765,57.8,76989.98,0.11,-0.02836,2e-05,3.71822]
[1779089530827,57.8,76989.98,0.11,-0.02836,2e-05,3.71822]
[1779089530884,57.8,76994.44,0.11,-0.02827,2e-05,3.70889]
[1779089532037,57.8,76994.44,0.11,-0.02827,2e-05,3.70889]
[1779089532313,57.8,76994.73,0.11,-0.02827,2e-05,3.70881]
[1779089537488,57.8,76994.02,0.11,-0.02829,2e-05,3.71117]
[1779089542521,57.81,76997.03,0.11,-0.02824,2e-05,3.70556]
[1779089547556,57.81,77003.82,0.11,-0.02811,2e-05,3.69241]
[1779089552592,57.81,77002.61,0.11,-0.02812,2e-05,3.69304]
[1779089557627,57.82,77008.98,0.11,-0.02801,2e-05,3.68085]
[1779089562040,57.82,76989.45,0.11,-0.0284,2e-05,3.72263]
[1779089562852,57.82,76989.45,0.11,-0.0284,2e-05,3.72263]
[1779089562907,57.82,76983.65,0.11,-0.02852,2e-05,3.73493]
[1779089567601,57.83,76981.92,0.11,-0.02856,2e-05,3.73903]
[1779089567603,57.83,76981.92,0.11,-0.02856,2e-05,3.73903]
[1779089567941,57.83,76981.92,0.11,-0.02856,2e-05,3.73903]
[1779089568182,57.83,76989.57,0.11,-0.02841,2e-05,3.72328]
[1779089573739,57.83,76990.76,0.11,-0.02839,2e-05,3.72153]
[1779089574739,57.83,76990.76,0.11,-0.02839,2e-05,3.72153]
[1779089574753,57.83,76990.76,0.11,-0.02839,2e-05,3.72153]
[1779089574852,57.83,76988.97,0.11,-0.02843,2e-05,3.72528]
[1779089576871,57.83,76988.97,0.11,-0.02843,2e-05,3.72558]
[1779089577164,57.83,76988.71,0.11,-0.02844,2e-05,3.72627]
[1779089582180,57.84,76992.66,0.11,-0.02837,2e-05,3.7189]
[1779089587838,57.84,76991.88,0.11,-0.02839,2e-05,3.72123]
[1779089592874,57.84,76994.48,0.11,-0.02834,2e-05,3.71662]
[1779089597908,57.85,76995.34,0.11,-0.02834,2e-05,3.71573]
[1779089602947,57.85,76996.04,0.11,-0.02833,2e-05,3.7151]
[1779089607979,57.86,77002.25,0.11,-0.02822,2e-05,3.70329]
[1779089613014,57.86,76997.37,0.11,-0.0283,2e-05,3.71137]
[1779089618051,57.86,76995.69,0.11,-0.02834,2e-05,3.71598]
[1779089623085,57.87,76986.63,0.11,-0.02853,2e-05,3.73581]
[1779089628121,57.87,76984.43,0.11,-0.02858,2e-05,3.7413]
[1779089633155,57.88,76987.29,0.11,-0.02853,2e-05,3.73606]
[1779089638192,57.88,76988.07,0.11,-0.02852,2e-05,3.73519]
[1779089643231,57.88,76983.24,0.11,-0.02862,2e-05,3.74592]
[1779089648263,57.88,76979.36,0.11,-0.02871,2e-05,3.75487]
[1779089653296,57.89,76989.23,0.11,-0.02852,2e-05,3.73486]
[1779089657678,57.89,76988.32,0.11,-0.02854,2e-05,3.73725]
[1779089657713,57.89,76988.32,0.11,-0.02854,2e-05,3.73725]
[1779089657737,57.89,76988.59,0.11,-0.02854,2e-05,3.73685]
[1779089659666,57.89,76988.59,0.11,-0.02854,2e-05,3.73716]
[1779089660345,57.89,76987.56,0.11,-0.02856,2e-05,3.73948]
[1779089665380,57.9,76988.52,0.11,-0.02855,2e-05,3.7381]
[1779089670415,57.9,76978.25,0.11,-0.02876,2e-05,3.7605]
[1779089674443,57.9,76992.65,0.11,-0.02846,2e-05,3.72794]
[1779089679478,57.91,76994.69,0.11,-0.02843,2e-05,3.7246]
[1779089684512,57.91,76993.25,0.11,-0.02847,2e-05,3.7285]
[1779089689548,57.91,76987.57,0.11,-0.02858,2e-05,3.74122]
[1779089694583,57.92,76987.61,0.11,-0.02859,2e-05,3.74173]
[1779089699618,57.92,76986.15,0.11,-0.02863,2e-05,3.74572]
[1779089704653,57.92,76982.16,0.11,-0.02871,2e-05,3.7547]
[1779089709689,57.93,76968.56,0.11,-0.02899,2e-05,3.78419]
[1779089714725,57.93,76977.1,0.11,-0.02882,2e-05,3.76659]
[1779089719759,57.93,76972.66,0.11,-0.02892,2e-05,3.7767]
[1779089724794,57.93,76980.59,0.11,-0.02877,2e-05,3.76062]
[1779089727021,57.93,76980.68,0.11,-0.02877,2e-05,3.76057]
[1779089727177,57.93,76980.68,0.11,-0.02877,2e-05,3.76057]
[1779089727178,57.93,76980.68,0.11,-0.02877,2e-05,3.76057]
[1779089727278,57.93,76975.53,0.11,-0.02887,2e-05,3.77154]
[1779089729346,57.94,76975.53,0.11,-0.02887,2e-05,3.77166]
[1779089729372,57.94,76973.8,0.11,-0.02891,2e-05,3.77553]
[1779089734865,57.94,76974.11,0.11,-0.02888,2e-05,3.77237]
[1779089739902,57.94,76974.17,0.11,-0.02889,2e-05,3.77292]
[1779089744947,57.94,76964.85,0.11,-0.02908,2e-05,3.79314]
[1779089749973,57.94,76958.11,0.11,-0.02922,2e-05,3.80762]
[1779089755013,57.95,76961.32,0.11,-0.02915,2e-05,3.80107]
[1779089760044,57.95,76961.38,0.11,-0.02916,2e-05,3.80122]
[1779089765079,57.95,76958.6,0.11,-0.02921,2e-05,3.80742]
[1779089770114,57.95,76961.82,0.11,-0.02915,2e-05,3.80085]
[1779089775149,57.95,76958.3,0.11,-0.02922,2e-05,3.80856]
[1779089780183,57.95,76963.5,0.11,-0.02912,2e-05,3.79778]
[1779089785220,57.95,76961.62,0.11,-0.02916,2e-05,3.80205]
[1779089790254,57.95,76963.66,0.11,-0.02912,2e-05,3.79801]
[1779089794284,57.95,76974.94,0.11,-0.02888,2e-05,3.77142]
[1779089799319,57.96,76976.28,0.11,-0.02886,2e-05,3.76922]
[1779089804358,57.96,76982.01,0.11,-0.02875,2e-05,3.75763]
[1779089806236,57.96,76982.73,0.11,-0.02874,2e-05,3.75637]
[1779089806365,57.96,76982.73,0.11,-0.02874,2e-05,3.75637]
[1779089806372,57.96,76982.84,0.11,-0.02874,2e-05,3.75626]
[1779089808813,57.96,76977.8,0.11,-0.02884,2e-05,3.76724]
[1779089809389,57.96,76969.15,0.11,-0.02901,2e-05,3.78558]
[1779089814426,57.96,76966.36,0.11,-0.02907,2e-05,3.79176]
[1779089819459,57.97,76965.86,0.11,-0.02909,2e-05,3.79325]
[1779089824495,57.97,76965.04,0.11,-0.02911,2e-05,3.79535]
[1779089829530,57.97,76962.95,0.11,-0.02915,2e-05,3.80008]
[1779089833559,57.97,76948.51,0.11,-0.02944,2e-05,3.83101]
[1779089836583,57.97,76934.02,0.11,-0.02974,2e-05,3.862]
[1779089841615,57.97,76939.66,0.11,-0.02962,2e-05,3.84975]
[1779089846650,57.97,76949.89,0.11,-0.02941,2e-05,3.82791]
[1779089851685,57.97,76957.22,0.11,-0.02925,2e-05,3.80951]
[1779089856719,57.97,76960.2,0.11,-0.02919,2e-05,3.80343]
[1779089861755,57.97,76960.64,0.11,-0.02918,2e-05,3.80279]
[1779089869812,57.97,76960.86,0.11,-0.02918,2e-05,3.80282]
[1779089876862,57.98,76969.52,0.11,-0.02901,2e-05,3.78511]
[1779089881897,57.98,76961.21,0.11,-0.02918,2e-05,3.80302]
[1779089886932,57.98,76961.23,0.11,-0.02919,2e-05,3.80327]
[1779089891967,57.98,76959.26,0.11,-0.02923,2e-05,3.80773]
[1779089895255,57.98,76962.17,0.11,-0.02917,2e-05,3.80165]
[1779089895430,57.98,76962.17,0.11,-0.02917,2e-05,3.80165]
[1779089895441,57.98,76964.34,0.11,-0.02913,2e-05,3.7971]
[1779089896881,57.98,76964.34,0.11,-0.02913,2e-05,3.7971]
[1779089897035,57.98,76964.88,0.11,-0.02912,2e-05,3.79609]
[1779089902039,57.98,76956.26,0.11,-0.02929,2e-05,3.81465]
[1779089907075,57.98,76956.97,0.11,-0.02928,2e-05,3.8133]
[1779089912110,57.98,76959.32,0.11,-0.02921,2e-05,3.80553]
[1779089917145,57.99,76958.2,0.11,-0.02924,2e-05,3.80811]
[1779089922182,57.99,76961.79,0.11,-0.02917,2e-05,3.80066]
[1779089927219,57.99,76958.62,0.11,-0.02923,2e-05,3.80767]
[1779089932253,57.99,76958.31,0.11,-0.02924,2e-05,3.8085]
[1779089937290,57.99,76958.64,0.11,-0.02924,2e-05,3.80798]
[1779089942326,57.99,76949.22,0.11,-0.02943,2e-05,3.82822]
[1779089947362,57.99,76940.0,0.11,-0.02961,2e-05,3.84788]
[1779089952761,57.99,76950.39,0.11,-0.0294,2e-05,3.82564]
[1779089960453,57.99,76950.38,0.11,-0.02941,2e-05,3.82578]
[1779089965488,57.99,76949.55,0.11,-0.02942,2e-05,3.82763]
[1779089970527,57.99,76950.37,0.11,-0.02941,2e-05,3.82599]
[1779089975583,57.99,76949.76,0.11,-0.0294,2e-05,3.82442]
[1779089981600,57.99,76942.83,0.11,-0.02954,2e-05,3.83922]
[1779089986635,57.99,76940.03,0.11,-0.0296,2e-05,3.84514]
[1779089991681,57.99,76945.86,0.11,-0.02948,2e-05,3.83263]
[1779089996713,57.99,76944.69,0.11,-0.0295,2e-05,3.83511]
[1779090001748,57.99,76938.61,0.11,-0.02962,2e-05,3.84801]
[1779090006782,57.99,76940.32,0.11,-0.02959,2e-05,3.84422]
[1779090011818,57.99,76945.55,0.11,-0.02948,2e-05,3.83297]
[1779090016853,57.99,76946.39,0.11,-0.02946,2e-05,3.83115]
[1779090021888,57.99,76946.72,0.11,-0.02946,2e-05,3.83041]
[1779090026923,57.99,76949.99,0.11,-0.02939,2e-05,3.82341]
[1779090027492,57.99,76949.99,0.11,-0.02939,2e-05,3.82341]
[1779090027506,57.99,76949.99,0.11,-0.02939,2e-05,3.82341]
[1779090027508,57.99,76949.99,0.11,-0.02939,2e-05,3.82341]
[1779090027530,57.99,76950.21,0.11,-0.02939,2e-05,3.82294]
[1779090032342,57.99,76961.75,0.11,-0.02915,2e-05,3.79853]
[1779090032406,57.99,76959.85,0.11,-0.02917,2e-05,3.79966]
[1779090038001,57.99,76955.5,0.11,-0.02926,2e-05,3.80912]
[1779090043234,57.99,76957.87,0.11,-0.02922,2e-05,3.80427]
[1779090049083,57.99,76957.48,0.11,-0.02923,2e-05,3.80546]
[1779090054119,57.99,76956.41,0.11,-0.02925,2e-05,3.808]
[1779090059152,58.0,76954.48,0.11,-0.02929,2e-05,3.81235]
[1779090064187,58.0,76955.1,0.11,-0.02928,2e-05,3.81129]
[1779090067568,58.0,76952.46,0.11,-0.02934,2e-05,3.81701]
[1779090067661,58.0,76934.3,0.11,-0.0297,2e-05,3.85581]
[1779090069222,58.0,76922.26,0.11,-0.02995,2e-05,3.88159]
[1779090070517,58.0,76922.26,0.11,-0.02995,2e-05,3.88159]
[1779090070521,58.0,76924.71,0.11,-0.0299,2e-05,3.87625]
[1779090075645,58.0,76922.91,0.11,-0.02993,2e-05,3.87984]
[1779090081309,57.99,76923.28,0.11,-0.02992,2e-05,3.87865]
[1779090086344,57.99,76921.92,0.11,-0.02995,2e-05,3.88123]
[1779090091379,57.99,76922.18,0.11,-0.02992,2e-05,3.87733]
[1779090095784,57.99,76903.11,0.11,-0.0303,2e-05,3.91808]
[1779090101448,57.99,76903.09,0.11,-0.0303,2e-05,3.9174]
[1779090105854,57.98,76918.56,0.11,-0.02997,2e-05,3.88336]
[1779090111518,57.98,76924.21,0.11,-0.02985,2e-05,3.87084]
[1779090116554,57.98,76925.65,0.11,-0.02982,2e-05,3.86741]
[1779090121591,57.98,76922.08,0.11,-0.02989,2e-05,3.87476]
[1779090126624,57.98,76916.75,0.11,-0.03,2e-05,3.88581]
[1779090131659,57.97,76916.06,0.11,-0.03001,2e-05,3.88673]
[1779090136693,57.97,76914.78,0.11,-0.03003,2e-05,3.88901]
[1779090141730,57.97,76915.23,0.11,-0.03001,2e-05,3.88753]
[1779090147770,57.97,76914.6,0.11,-0.03002,2e-05,3.88827]
[1779090152806,57.96,76907.3,0.11,-0.03014,2e-05,3.90049]
[1779090157842,57.96,76898.83,0.11,-0.03031,2e-05,3.91816]
[1779090161882,57.96,76884.5,0.11,-0.0306,2e-05,3.94856]
[1779090166906,57.95,76883.39,0.11,-0.03062,2e-05,3.94989]
[1779090171943,57.95,76893.59,0.11,-0.0304,2e-05,3.92675]
[1779090176980,57.95,76896.98,0.11,-0.03032,2e-05,3.9185]
[1779090182016,57.94,76898.69,0.11,-0.03027,2e-05,3.91396]
[1779090187051,57.94,76906.23,0.11,-0.03011,2e-05,3.89693]
[1779090190072,57.94,76887.55,0.11,-0.0305,2e-05,3.9374]
[1779090195107,57.94,76898.95,0.11,-0.03025,2e-05,3.91175]
[1779090200145,57.93,76899.03,0.11,-0.03024,2e-05,3.9108]
[1779090205176,57.93,76892.04,0.11,-0.03038,2e-05,3.92532]
[1779090210212,57.92,76894.41,0.11,-0.03032,2e-05,3.9191]
[1779090215247,57.92,76897.1,0.11,-0.03024,2e-05,3.90943]
[1779090220283,57.92,76897.86,0.11,-0.03023,2e-05,3.9082]
[1779090225318,57.92,76903.81,0.11,-0.03011,2e-05,3.89577]
[1779090230998,57.92,76904.66,0.11,-0.03009,2e-05,3.89367]
[1779090236802,57.92,76905.92,0.11,-0.03005,2e-05,3.88961]
[1779090242437,57.92,76907.23,0.11,-0.03002,2e-05,3.88614]
[1779090247471,57.91,76906.88,0.11,-0.03002,2e-05,3.88627]
[1779090250493,57.91,76889.75,0.11,-0.03037,2e-05,3.92296]
[1779090255528,57.91,76879.99,0.11,-0.03056,2e-05,3.94316]
[1779090260562,57.9,76874.93,0.11,-0.03066,2e-05,3.95312]
[1779090265598,57.9,76876.0,0.11,-0.03064,2e-05,3.95129]
[1779090270635,57.9,76885.8,0.11,-0.03044,2e-05,3.93014]
[1779090275668,57.9,76895.55,0.11,-0.03021,2e-05,3.90518]
[1779090280705,57.9,76895.13,0.11,-0.03021,2e-05,3.9054]
[1779090286018,57.9,76898.44,0.11,-0.03013,2e-05,3.89768]
[1779090291782,57.89,76903.82,0.11,-0.03002,2e-05,3.88521]
[1779090296816,57.89,76911.45,0.11,-0.02985,2e-05,3.86827]
[1779090301857,57.89,76911.24,0.11,-0.02985,2e-05,3.86824]
[1779090306889,57.89,76928.66,0.11,-0.0295,2e-05,3.83053]
[1779090310918,57.89,76942.49,0.11,-0.02922,2e-05,3.80102]
[1779090315953,57.89,76941.25,0.11,-0.02924,2e-05,3.80377]
[1779090320988,57.89,76943.41,0.11,-0.0292,2e-05,3.79923]
[1779090327033,57.89,76950.11,0.11,-0.02907,2e-05,3.78518]
[1779090332066,57.89,76959.02,0.11,-0.02887,2e-05,3.76364]
[1779090337101,57.89,76951.66,0.11,-0.02902,2e-05,3.77952]
[1779090342137,57.89,76958.23,0.11,-0.02889,2e-05,3.76598]
[1779090347172,57.89,76961.12,0.11,-0.02884,2e-05,3.76036]
[1779090352207,57.9,76964.27,0.11,-0.02878,2e-05,3.75424]
[1779090357242,57.9,76978.28,0.11,-0.02851,2e-05,3.7254]
[1779090362276,57.9,76979.71,0.11,-0.02849,2e-05,3.72316]
[1779090367745,57.91,76980.57,0.11,-0.02848,2e-05,3.72209]
[1779090373354,57.91,76986.04,0.11,-0.02838,2e-05,3.71154]
[1779090378389,57.91,76983.85,0.11,-0.02843,2e-05,3.71693]
[1779090383426,57.92,76970.79,0.11,-0.02869,2e-05,3.74505]
[1779090386447,57.92,76957.71,0.11,-0.02896,2e-05,3.77291]
[1779090391482,57.92,76953.48,0.11,-0.02902,2e-05,3.77932]
[1779090396517,57.92,76947.5,0.11,-0.02915,2e-05,3.79232]
[1779090401552,57.92,76947.44,0.11,-0.02915,2e-05,3.79279]
[1779090408032,57.92,76950.75,0.11,-0.02909,2e-05,3.78632]
[1779090410348,57.93,76951.87,0.11,-0.02907,2e-05,3.78403]
[1779090410414,57.93,76951.87,0.11,-0.02907,2e-05,3.78403]
[1779090410615,57.93,76952.08,0.11,-0.02906,2e-05,3.78367]
[1779090414153,57.93,76952.4,0.11,-0.02906,2e-05,3.78308]
[1779090414317,57.93,76952.95,0.11,-0.02905,2e-05,3.78217]
[1779090419685,57.93,76954.68,0.11,-0.02902,2e-05,3.77894]
[1779090424716,57.93,76962.94,0.11,-0.02886,2e-05,3.76191]
[1779090429754,57.93,76966.81,0.11,-0.02879,2e-05,3.75433]
[1779090434785,57.94,76970.71,0.11,-0.02872,2e-05,3.74683]
[1779090439824,57.94,76972.08,0.11,-0.02869,2e-05,3.74463]
[1779090444856,57.94,76976.97,0.11,-0.0286,2e-05,3.73511]
[1779090449890,57.95,76977.28,0.11,-0.02861,2e-05,3.73523]
[1779090454934,57.95,76977.56,0.11,-0.02859,2e-05,3.73247]
[1779090459970,57.95,76978.21,0.11,-0.02858,2e-05,3.73186]
[1779090465010,57.96,76978.58,0.11,-0.02858,2e-05,3.73183]
[1779090470047,57.96,76977.04,0.11,-0.02862,2e-05,3.73563]
[1779090473068,57.96,76963.96,0.11,-0.02888,2e-05,3.76362]
[1779090478103,57.96,76967.52,0.11,-0.02881,2e-05,3.75673]
[1779090483138,57.97,76967.07,0.11,-0.02883,2e-05,3.75822]
[1779090483674,57.97,76967.07,0.11,-0.02883,2e-05,3.75822]
[1779090483785,57.97,76967.07,0.11,-0.02883,2e-05,3.75822]
[1779090484145,57.97,76966.85,0.11,-0.02883,2e-05,3.75879]
[1779090485361,57.97,76966.85,0.11,-0.02883,2e-05,3.75879]
[1779090486379,57.97,76966.65,0.11,-0.02884,2e-05,3.75932]
[1779090486161,57.97,76966.73,0.11,-0.02884,2e-05,3.75926]
[1779090487166,57.97,76967.41,0.11,-0.02883,2e-05,3.75794]
[1779090489414,57.97,76973.98,0.11,-0.0287,2e-05,3.74437]
[1779090490188,57.97,76971.68,0.11,-0.02874,2e-05,3.74933]
[1779090495222,57.97,76972.57,0.11,-0.02873,2e-05,3.74806]
[1779090500258,57.97,76973.62,0.11,-0.02872,2e-05,3.74645]
[1779090505292,57.98,76964.51,0.11,-0.0289,2e-05,3.76611]
[1779090510327,57.98,76960.78,0.11,-0.02898,2e-05,3.77449]
[1779090512342,57.98,76975.91,0.11,-0.02866,2e-05,3.73994]
[1779090517377,57.98,76977.49,0.11,-0.02864,2e-05,3.73735]
[1779090522437,57.99,76981.5,0.11,-0.02856,2e-05,3.72956]
[1779090527446,57.99,76988.17,0.11,-0.02844,2e-05,3.71671]
[1779090532481,58.0,76997.86,0.11,-0.02826,2e-05,3.69756]
[1779090537516,58.0,76994.26,0.11,-0.02834,2e-05,3.70611]
[1779090542551,58.0,76983.86,0.11,-0.02855,2e-05,3.72869]
[1779090547586,58.01,76987.1,0.11,-0.0285,2e-05,3.72275]
[1779090552622,58.01,76985.33,0.11,-0.02854,2e-05,3.72727]
[1779090557657,58.01,76974.11,0.11,-0.02877,2e-05,3.75146]
[1779090562691,58.02,76981.83,0.11,-0.02862,2e-05,3.73588]
[1779090567728,58.02,76981.52,0.11,-0.02863,2e-05,3.73726]
[1779090572763,58.02,76980.48,0.11,-0.02864,2e-05,3.73721]
[1779090577799,58.03,76978.36,0.11,-0.02869,2e-05,3.74235]
[1779090582832,58.03,76971.09,0.11,-0.02884,2e-05,3.75819]
[1779090587872,58.03,76970.48,0.11,-0.02885,2e-05,3.75996]
[1779090593915,58.03,76972.28,0.11,-0.02882,2e-05,3.75677]
[1779090599374,58.04,76969.57,0.11,-0.02888,2e-05,3.76307]
[1779090604992,58.04,76972.45,0.11,-0.02883,2e-05,3.75749]
[1779090608017,58.04,76956.81,0.11,-0.02915,2e-05,3.79075]
[1779090610825,58.04,76965.08,0.11,-0.02898,2e-05,3.77336]
[1779090610948,58.04,76965.08,0.11,-0.02898,2e-05,3.77336]
[1779090611034,58.04,76964.96,0.11,-0.02898,2e-05,3.77368]
[1779090612050,58.04,76964.96,0.11,-0.02898,2e-05,3.77368]
[1779090612053,58.04,76968.87,0.11,-0.02891,2e-05,3.76551]
[1779090614978,58.04,76968.86,0.11,-0.02891,2e-05,3.7657]
[1779090615228,58.04,76968.36,0.11,-0.02892,2e-05,3.76693]
[1779090621106,58.04,76969.0,0.11,-0.02891,2e-05,3.76593]
[1779090626497,58.04,76969.3,0.11,-0.02891,2e-05,3.76575]
[1779090636210,58.05,76958.33,0.11,-0.02911,2e-05,3.78679]
[1779090641245,58.05,76958.36,0.11,-0.02912,2e-05,3.78699]
[1779090646280,58.05,76961.23,0.11,-0.02906,2e-05,3.7813]
[1779090651421,58.05,76957.05,0.11,-0.02915,2e-05,3.79048]
[1779090657362,58.05,76949.96,0.11,-0.02929,2e-05,3.80582]
[1779090662395,58.06,76959.09,0.11,-0.02911,2e-05,3.78676]
[1779090668441,58.06,76959.76,0.11,-0.0291,2e-05,3.78566]
[1779090673475,58.06,76961.1,0.11,-0.02908,2e-05,3.78304]
[1779090678511,58.06,76965.35,0.11,-0.029,2e-05,3.77437]
[1779090683545,58.06,76967.62,0.11,-0.02895,2e-05,3.76987]
[1779090688581,58.06,76964.52,0.11,-0.02902,2e-05,3.77686]
[1779090693617,58.06,76976.22,0.11,-0.02877,2e-05,3.74972]
[1779090698650,58.07,76976.9,0.11,-0.02876,2e-05,3.74895]
[1779090703685,58.07,76976.24,0.11,-0.02878,2e-05,3.75089]
[1779090708723,58.07,76976.59,0.11,-0.02878,2e-05,3.7507]
[1779090713756,58.07,76974.69,0.11,-0.02882,2e-05,3.75522]
[1779090718791,58.08,76972.46,0.11,-0.02887,2e-05,3.76035]
[1779090723827,58.08,76973.25,0.11,-0.02886,2e-05,3.75912]
[1779090728861,58.08,76979.48,0.11,-0.02874,2e-05,3.74654]
[1779090733896,58.08,76980.5,0.11,-0.02872,2e-05,3.74493]
[1779090738931,58.09,76982.06,0.11,-0.0287,2e-05,3.7422]
[1779090743966,58.09,76982.03,0.11,-0.0287,2e-05,3.74281]
[1779090749001,58.09,76987.53,0.11,-0.0286,2e-05,3.73186]
[1779090755043,58.09,76989.26,0.11,-0.02855,2e-05,3.72596]
[1779090760503,58.1,76990.94,0.11,-0.02853,2e-05,3.72338]
[1779090766119,58.1,76980.42,0.11,-0.02874,2e-05,3.74585]
[1779090770845,58.1,76986.69,0.11,-0.02862,2e-05,3.73339]
[1779090770887,58.1,76986.69,0.11,-0.02862,2e-05,3.73339]
[1779090771156,58.1,76986.69,0.11,-0.02862,2e-05,3.73339]
[1779090775427,58.1,76986.51,0.11,-0.02863,2e-05,3.73411]
[1779090775567,58.1,76985.95,0.11,-0.02864,2e-05,3.73552]
[1779090780643,58.11,76985.78,0.11,-0.02865,2e-05,3.73644]
[1779090784630,58.11,76986.35,0.11,-0.02864,2e-05,3.73547]
[1779090784653,58.11,76986.35,0.11,-0.02864,2e-05,3.73547]
[1779090784667,58.11,76986.95,0.11,-0.02863,2e-05,3.73432]
[1779090786459,58.11,76986.95,0.11,-0.02863,2e-05,3.73432]
[1779090786661,58.11,76987.39,0.11,-0.02862,2e-05,3.73374]
[1779090792302,58.11,76989.14,0.11,-0.02859,2e-05,3.73068]
[1779090797340,58.12,76993.78,0.11,-0.02851,2e-05,3.7216]
[1779090802376,58.12,76992.17,0.11,-0.02855,2e-05,3.72578]
[1779090807411,58.12,76990.03,0.11,-0.0286,2e-05,3.73091]
[1779090812446,58.12,76983.87,0.11,-0.0287,2e-05,3.74145]
[1779090817484,58.13,76984.36,0.11,-0.0287,2e-05,3.74097]
[1779090822516,58.13,76984.49,0.11,-0.0287,2e-05,3.74125]
[1779090827552,58.13,76986.18,0.11,-0.02867,2e-05,3.73826]
[1779090832664,58.13,76988.03,0.11,-0.02864,2e-05,3.73473]
[1779090838628,58.14,76992.45,0.11,-0.02856,2e-05,3.72648]
[1779090850712,58.15,76993.83,0.11,-0.02855,2e-05,3.72536]
[1779090855746,58.15,76994.39,0.11,-0.02854,2e-05,3.72494]
[1779090860822,58.15,76998.77,0.11,-0.02846,2e-05,3.71629]
[1779090861297,58.15,76998.86,0.11,-0.02846,2e-05,3.71644]
[1779090862378,58.15,76998.86,0.11,-0.02846,2e-05,3.71644]
[1779090862396,58.15,76998.86,0.11,-0.02847,2e-05,3.71661]
[1779090862939,58.15,76998.86,0.11,-0.02847,2e-05,3.71661]
[1779090863117,58.15,76998.75,0.11,-0.02847,2e-05,3.71701]
[1779090869850,58.16,76998.76,0.11,-0.02848,2e-05,3.71819]
[1779090874883,58.16,76998.84,0.11,-0.02847,2e-05,3.71595]
[1779090881346,58.17,77001.82,0.11,-0.02842,2e-05,3.71084]
[1779090886968,58.17,77002.9,0.11,-0.02841,2e-05,3.70972]
[1779090892003,58.18,77002.5,0.11,-0.02842,2e-05,3.71151]
[1779090897038,58.18,76997.62,0.11,-0.02853,2e-05,3.72243]
[1779090902072,58.18,76992.38,0.11,-0.02864,2e-05,3.73431]
[1779090907107,58.19,76988.7,0.11,-0.02872,2e-05,3.74272]
[1779090912143,58.19,76985.62,0.11,-0.02878,2e-05,3.74981]
[1779090917177,58.19,76978.02,0.11,-0.02894,2e-05,3.76617]
[1779090922216,58.19,76979.45,0.11,-0.02891,2e-05,3.76368]
[1779090928256,58.2,76983.96,0.11,-0.02883,2e-05,3.75479]
[1779090933291,58.2,76984.0,0.11,-0.02881,2e-05,3.75215]
[1779090938326,58.2,76983.7,0.11,-0.02882,2e-05,3.75338]
[1779090943364,58.2,76981.99,0.11,-0.02886,2e-05,3.75745]
[1779090948398,58.21,76992.23,0.11,-0.02866,2e-05,3.73655]
[1779090953434,58.21,76989.04,0.11,-0.02873,2e-05,3.74379]
[1779090958468,58.21,76980.18,0.11,-0.02892,2e-05,3.7631]
[1779090963503,58.21,76980.25,0.11,-0.02892,2e-05,3.76348]
[1779090968537,58.22,76972.59,0.11,-0.02908,2e-05,3.78006]
[1779090973573,58.22,76973.52,0.11,-0.02906,2e-05,3.77844]
[1779090978608,58.22,76975.09,0.11,-0.02903,2e-05,3.77547]
[1779090983642,58.22,76976.11,0.11,-0.02901,2e-05,3.77358]
[1779090988532,58.22,76978.44,0.11,-0.02897,2e-05,3.76902]
[1779090988679,58.22,76980.37,0.11,-0.02893,2e-05,3.76496]
[1779090989698,58.22,77019.63,0.11,-0.02816,2e-05,3.68331]
[1779090994685,58.23,77019.64,0.11,-0.02815,2e-05,3.68124]
[1779090994739,58.23,77017.37,0.11,-0.02819,2e-05,3.68594]
[1779090996033,58.23,77017.5,0.11,-0.02819,2e-05,3.68567]
[1779090996745,58.23,76990.77,0.11,-0.02872,2e-05,3.7417]
[1779090998607,58.23,76990.01,0.11,-0.02874,2e-05,3.7435]
[1779090998758,58.23,76986.24,0.11,-0.02881,2e-05,3.75149]
[1779091003793,58.23,76992.4,0.11,-0.02869,2e-05,3.73911]
[1779091008828,58.23,76991.17,0.11,-0.02872,2e-05,3.74229]
[1779091013863,58.24,76991.22,0.11,-0.02873,2e-05,3.7428]
[1779091018902,58.24,76996.67,0.11,-0.02863,2e-05,3.73215]
[1779091023932,58.24,77001.15,0.11,-0.02855,2e-05,3.7236]
[1779091028969,58.25,77005.52,0.11,-0.02847,2e-05,3.71523]
[1779091034608,58.25,77009.23,0.11,-0.0284,2e-05,3.70845]
[1779091034628,58.25,77009.23,0.11,-0.0284,2e-05,3.70845]
[1779091034675,58.25,77009.38,0.11,-0.0284,2e-05,3.70833]
[1779091039966,58.26,77010.54,0.11,-0.02839,2e-05,3.70689]
[1779091040162,58.26,77010.67,0.11,-0.02839,2e-05,3.70662]
[1779091046089,58.26,77013.55,0.11,-0.02834,2e-05,3.70182]
[1779091051786,58.27,77015.32,0.11,-0.02832,2e-05,3.69913]
[1779091057171,58.27,77005.03,0.11,-0.02851,2e-05,3.71882]
[1779091062637,58.27,77001.02,0.11,-0.02859,2e-05,3.72781]
[1779091068248,58.28,76999.76,0.11,-0.02863,2e-05,3.73135]
[1779091073285,58.28,76996.2,0.11,-0.0287,2e-05,3.73964]
[1779091078320,58.28,76987.36,0.11,-0.02888,2e-05,3.75866]
[1779091083365,58.29,76990.81,0.11,-0.02882,2e-05,3.75194]
[1779091088400,58.29,76993.8,0.11,-0.02876,2e-05,3.74613]
[1779091093435,58.29,76993.38,0.11,-0.02878,2e-05,3.7476]
[1779091098470,58.29,76992.74,0.11,-0.0288,2e-05,3.74952]
[1779091103507,58.3,76996.37,0.11,-0.02873,2e-05,3.74263]
[1779091108546,58.3,76996.93,0.11,-0.02872,2e-05,3.74196]
[1779091113576,58.3,77000.97,0.11,-0.02863,2e-05,3.73135]
[1779091115591,58.3,77013.7,0.11,-0.02838,2e-05,3.705]
[1779091120625,58.31,77011.84,0.11,-0.02843,2e-05,3.70975]
[1779091125660,58.31,77013.48,0.11,-0.0284,2e-05,3.70719]
[1779091130694,58.32,77014.1,0.11,-0.0284,2e-05,3.70691]
[1779091132470,58.32,77013.72,0.11,-0.02841,2e-05,3.70803]
[1779091132541,58.32,77013.72,0.11,-0.02841,2e-05,3.70803]
[1779091132543,58.32,77013.72,0.11,-0.02841,2e-05,3.70803]
[1779091132709,58.32,77014.3,0.11,-0.0284,2e-05,3.70682]
[1779091135402,58.32,77014.74,0.11,-0.02839,2e-05,3.70641]
[1779091135730,58.32,77014.42,0.11,-0.0284,2e-05,3.70708]
[1779091140764,58.32,77015.95,0.11,-0.02838,2e-05,3.70457]
[1779091144376,58.32,77006.93,0.11,-0.02856,2e-05,3.72397]
[1779091144401,58.32,77006.93,0.11,-0.02856,2e-05,3.72397]
[1779091144415,58.32,77006.93,0.11,-0.02856,2e-05,3.72397]
[1779091144794,58.32,77004.87,0.11,-0.0286,2e-05,3.72826]
[1779091149829,58.33,77005.74,0.11,-0.02859,2e-05,3.72726]
[1779091154865,58.33,77008.78,0.11,-0.02854,2e-05,3.72167]
[1779091159902,58.33,77011.19,0.11,-0.0285,2e-05,3.71743]
[1779091164936,58.34,77011.82,0.11,-0.02849,2e-05,3.71706]
[1779091171987,58.34,77013.3,0.11,-0.02845,2e-05,3.71201]
[1779091177023,58.35,77015.45,0.11,-0.02842,2e-05,3.70852]
[1779091182062,58.35,77019.2,0.11,-0.02835,2e-05,3.70141]
[1779091187095,58.36,77018.19,0.11,-0.02838,2e-05,3.70454]
[1779091192133,58.36,77018.55,0.11,-0.02838,2e-05,3.70464]
[1779091194345,58.36,77018.03,0.11,-0.02839,2e-05,3.70572]
[1779091194351,58.36,77018.07,0.11,-0.0284,2e-05,3.70597]
[1779091197685,58.36,77017.83,0.11,-0.0284,2e-05,3.7068]
[1779091197785,58.36,77017.97,0.11,-0.0284,2e-05,3.70667]
[1779091199016,58.36,77017.97,0.11,-0.0284,2e-05,3.70667]
[1779091199118,58.36,77017.83,0.11,-0.02841,2e-05,3.70712]
[1779091200690,58.36,77017.83,0.11,-0.02841,2e-05,3.70712]
[1779091202936,58.36,77028.07,0.11,-0.02821,2e-05,3.68608]
[1779091200104,58.36,77028.07,0.11,-0.02821,2e-05,3.68608]
[1779091212160,58.36,77028.07,0.11,-0.02821,2e-05,3.68608]
[1779091213290,58.36,77040.9,0.11,-0.02796,2e-05,3.65965]
[1779091218328,58.36,77037.22,0.11,-0.02803,2e-05,3.66722]
[1779091223786,58.36,77039.61,0.11,-0.02798,2e-05,3.6623]
[1779091229414,58.36,77044.7,0.11,-0.02789,2e-05,3.65185]
[1779091234450,58.36,77050.36,0.11,-0.02776,2e-05,3.63736]
[1779091239486,58.36,77044.14,0.11,-0.02788,2e-05,3.6501]
[1779091244522,58.36,77046.48,0.11,-0.02783,2e-05,3.6453]
[1779091249557,58.38,77036.99,0.11,-0.02804,2e-05,3.66794]
[1779091254591,58.39,77036.58,0.11,-0.02808,2e-05,3.67164]
[1779091259629,58.4,77037.52,0.11,-0.02809,2e-05,3.67256]
[1779091264662,58.42,77035.29,0.11,-0.02815,2e-05,3.67999]
[1779091269698,58.43,77035.59,0.11,-0.02817,2e-05,3.68216]
[1779091274733,58.44,77038.28,0.11,-0.02815,2e-05,3.67943]
[1779091279767,58.46,77045.85,0.11,-0.02803,2e-05,3.66723]
[1779091284803,58.47,77040.78,0.11,-0.02816,2e-05,3.68047]
[1779091289837,58.48,77040.0,0.11,-0.0282,2e-05,3.68484]
[1779091295881,58.5,77039.38,0.11,-0.02822,2e-05,3.68646]
[1779091300916,58.51,77039.42,0.11,-0.02824,2e-05,3.68908]
[1779091305949,58.52,77039.25,0.11,-0.02827,2e-05,3.6921]
[1779091310984,58.53,77037.8,0.11,-0.02832,2e-05,3.69772]
[1779091316020,58.54,77035.82,0.11,-0.02838,2e-05,3.7044]
[1779091321055,58.55,77030.48,0.11,-0.02851,2e-05,3.71795]
[1779091326090,58.56,77018.42,0.11,-0.02877,2e-05,3.74535]
[1779091331124,58.57,77016.96,0.11,-0.02882,2e-05,3.75057]
[1779091336160,58.58,77015.77,0.11,-0.02886,2e-05,3.75517]
[1779091341206,58.59,77027.55,0.11,-0.02865,2e-05,3.73288]
[1779091346240,58.6,77027.04,0.11,-0.02868,2e-05,3.73623]
[1779091352283,58.61,77027.02,0.11,-0.02868,2e-05,3.7349]
[1779091357318,58.61,77033.59,0.11,-0.02855,2e-05,3.72168]
[1779091362353,58.61,77031.53,0.11,-0.0286,2e-05,3.72643]
[1779091363360,58.61,77019.48,0.11,-0.02883,2e-05,3.75156]
[1779091364813,58.62,77007.26,0.11,-0.02908,2e-05,3.77717]
[1779091370408,58.62,77014.05,0.11,-0.02894,2e-05,3.76296]
[1779091375444,58.62,77016.82,0.11,-0.02889,2e-05,3.75735]
[1779091381486,58.62,77015.56,0.11,-0.02891,2e-05,3.76024]
[1779091385514,58.62,77018.06,0.11,-0.02888,2e-05,3.75675]
[1779091390549,58.63,77022.15,0.11,-0.02881,2e-05,3.74967]
[1779091395584,58.63,77023.5,0.11,-0.02879,2e-05,3.74714]
[1779091400619,58.63,77022.32,0.11,-0.02882,2e-05,3.74989]
[1779091405653,58.64,77021.92,0.11,-0.02883,2e-05,3.75101]
[1779091410689,58.64,77022.24,0.11,-0.02882,2e-05,3.75063]
[1779091412703,58.64,77026.41,0.11,-0.02872,2e-05,3.73913]
[1779091414101,58.64,77026.41,0.11,-0.02872,2e-05,3.73913]
[1779091414202,58.64,77035.12,0.11,-0.02855,2e-05,3.72123]
[1779091419753,58.64,77033.47,0.11,-0.02859,2e-05,3.72519]
[1779091425234,58.64,77033.37,0.11,-0.0286,2e-05,3.72608]
[1779091430836,58.65,77025.92,0.11,-0.02875,2e-05,3.74206]
[1779091433684,58.65,77024.8,0.11,-0.02877,2e-05,3.74463]
[1779091433856,58.65,77025.26,0.11,-0.02876,2e-05,3.74368]
[1779091438892,58.65,77021.13,0.11,-0.02885,2e-05,3.75266]
[1779091442920,58.65,77019.67,0.11,-0.02888,2e-05,3.75601]
[1779091445164,58.65,77019.67,0.11,-0.02888,2e-05,3.75601]
[1779091445263,58.65,77019.72,0.11,-0.02888,2e-05,3.75603]
[1779091448511,58.65,77021.73,0.11,-0.02884,2e-05,3.75203]
[1779091448962,58.65,77024.09,0.11,-0.0288,2e-05,3.74719]
[1779091453996,58.65,77027.65,0.11,-0.02873,2e-05,3.74019]
[1779091459018,58.65,77028.53,0.11,-0.02872,2e-05,3.73873]
[1779091459119,58.66,77028.02,0.11,-0.02873,2e-05,3.73988]
[1779091463315,58.66,77027.77,0.11,-0.02873,2e-05,3.74067]
[1779091463416,58.66,77033.7,0.11,-0.02862,2e-05,3.72847]
[1779091469106,58.66,77044.75,0.11,-0.02841,2e-05,3.70631]
[1779091474141,58.66,77052.98,0.11,-0.02824,2e-05,3.68718]
[1779091483493,58.67,77054.99,0.11,-0.0282,2e-05,3.68373]
[1779091483690,58.67,77056.1,0.11,-0.02819,2e-05,3.6823]
[1779091490171,58.67,77059.32,0.11,-0.02813,2e-05,3.67639]
[1779091490439,58.67,77059.32,0.11,-0.02813,2e-05,3.67639]
[1779091491286,58.68,77061.86,0.11,-0.02809,2e-05,3.67196]
[1779091494306,58.68,77079.9,0.11,-0.02775,2e-05,3.63586]
[1779091494941,58.68,77079.9,0.11,-0.02775,2e-05,3.63586]
[1779091495313,58.68,77081.31,0.11,-0.02773,2e-05,3.63326]
[1779091495963,58.68,77081.31,0.11,-0.02773,2e-05,3.63326]
[1779091496320,58.68,77082.03,0.11,-0.02772,2e-05,3.63207]
[1779091501356,58.69,77086.66,0.11,-0.02764,2e-05,3.62407]
[1779091503369,58.69,77105.73,0.11,-0.02729,2e-05,3.58612]
[1779091508404,58.7,77107.46,0.11,-0.02727,2e-05,3.58435]
[1779091513439,58.71,77111.83,0.11,-0.0272,2e-05,3.57728]
[1779091518477,58.71,77109.49,0.11,-0.02726,2e-05,3.5837]
[1779091523512,58.72,77097.07,0.11,-0.02751,2e-05,3.61031]
[1779091528547,58.73,77086.44,0.11,-0.02773,2e-05,3.63321]
[1779091533582,58.73,77079.47,0.11,-0.02785,2e-05,3.64569]
[1779091537610,58.74,77092.2,0.11,-0.02762,2e-05,3.62073]
[1779091538734,58.74,77092.2,0.11,-0.02762,2e-05,3.62073]
[1779091538770,58.74,77092.2,0.11,-0.02762,2e-05,3.62073]
[1779091538862,58.74,77092.08,0.11,-0.02762,2e-05,3.62124]
[1779091542460,58.74,77089.82,0.11,-0.02767,2e-05,3.6264]
[1779091542659,58.74,77088.69,0.11,-0.02769,2e-05,3.62922]
[1779091547701,58.75,77081.83,0.11,-0.02784,2e-05,3.64439]
[1779091552732,58.75,77073.22,0.11,-0.02801,2e-05,3.66302]
[1779091557767,58.76,77071.22,0.11,-0.02806,2e-05,3.66806]
[1779091562803,58.76,77070.55,0.11,-0.02808,2e-05,3.67036]
[1779091567841,58.77,77083.11,0.11,-0.02785,2e-05,3.64575]
[1779091573374,58.77,77084.14,0.11,-0.02783,2e-05,3.6443]
[1779091578916,58.78,77078.05,0.11,-0.02797,2e-05,3.65836]
[1779091583952,58.78,77091.86,0.11,-0.02771,2e-05,3.63121]
[1779091588987,58.79,77097.09,0.11,-0.02762,2e-05,3.62162]
[1779091594024,58.79,77101.11,0.11,-0.02753,2e-05,3.61162]
[1779091599062,58.8,77100.42,0.11,-0.02756,2e-05,3.61442]
[1779091604519,58.8,77098.15,0.11,-0.02761,2e-05,3.61992]
[1779091605256,58.8,77097.22,0.11,-0.02763,2e-05,3.6218]
[1779091605349,58.8,77081.58,0.11,-0.02793,2e-05,3.65398]
[1779091611883,58.81,77074.49,0.11,-0.02807,2e-05,3.66907]
[1779091617186,58.81,77072.72,0.11,-0.02812,2e-05,3.67376]
[1779091622222,58.81,77078.15,0.11,-0.02802,2e-05,3.66333]
[1779091627257,58.82,77083.83,0.11,-0.02792,2e-05,3.6526]
[1779091630660,58.82,77092.01,0.11,-0.02776,2e-05,3.6364]
[1779091630828,58.82,77092.01,0.11,-0.02776,2e-05,3.6364]
[1779091630938,58.82,77092.01,0.11,-0.02776,2e-05,3.6364]
[1779091631209,58.82,77092.01,0.11,-0.02776,2e-05,3.6364]
[1779091631496,58.82,77092.01,0.11,-0.02776,2e-05,3.6364]
[1779091631507,58.82,77116.49,0.11,-0.0273,2e-05,3.58715]
[1779091632135,58.82,77116.49,0.11,-0.0273,2e-05,3.58715]
[1779091632300,58.82,77116.49,0.11,-0.02731,2e-05,3.58742]
[1779091637334,58.83,77107.26,0.11,-0.02749,2e-05,3.6074]
[1779091642372,58.83,77097.92,0.11,-0.02768,2e-05,3.62734]
[1779091646399,58.84,77080.95,0.11,-0.02801,2e-05,3.66255]
[1779091651432,58.84,77083.5,0.11,-0.02795,2e-05,3.65514]
[1779091654452,58.84,77096.45,0.11,-0.0277,2e-05,3.62934]
[1779091658481,58.85,77111.98,0.11,-0.02742,2e-05,3.59879]
[1779091663597,58.85,77115.08,0.11,-0.02737,2e-05,3.59354]
[1779091669560,58.86,77108.2,0.11,-0.02751,2e-05,3.60899]
[1779091674595,58.86,77109.08,0.11,-0.02751,2e-05,3.60829]
[1779091679630,58.87,77103.13,0.11,-0.02763,2e-05,3.62138]
[1779091684665,58.87,77101.51,0.11,-0.02767,2e-05,3.62556]
[1779091689699,58.88,77113.1,0.11,-0.02746,2e-05,3.60315]
[1779091694735,58.88,77115.02,0.11,-0.02743,2e-05,3.60034]
[1779091699770,58.88,77115.15,0.11,-0.02744,2e-05,3.60116]
[1779091704806,58.89,77120.74,0.11,-0.02734,2e-05,3.59099]
[1779091708589,58.89,77126.18,0.11,-0.02725,2e-05,3.58081]
[1779091708617,58.89,77126.18,0.11,-0.02725,2e-05,3.58081]
[1779091708619,58.89,77126.18,0.11,-0.02725,2e-05,3.58081]
[1779091708629,58.9,77122.2,0.11,-0.02734,2e-05,3.59126]
[1779091710548,58.9,77122.2,0.11,-0.02734,2e-05,3.59126]
[1779091710637,58.91,77114.35,0.11,-0.0275,2e-05,3.6075]
[1779091714876,58.92,77100.37,0.11,-0.02776,2e-05,3.63525]
[1779091719911,58.92,77095.41,0.11,-0.02786,2e-05,3.64611]
[1779091724946,58.92,77094.37,0.11,-0.02789,2e-05,3.64897]
[1779091729981,58.93,77093.08,0.11,-0.02792,2e-05,3.65233]
[1779091735016,58.93,77095.77,0.11,-0.02788,2e-05,3.6476]
[1779091740053,58.93,77103.37,0.11,-0.02774,2e-05,3.63296]
[1779091745088,58.94,77098.05,0.11,-0.02785,2e-05,3.6445]
[1779091750123,58.94,77098.07,0.11,-0.02785,2e-05,3.64518]
[1779091755158,58.94,77095.61,0.11,-0.02791,2e-05,3.65087]
[1779091760192,58.95,77096.1,0.11,-0.0279,2e-05,3.65056]
[1779091765228,58.95,77095.17,0.11,-0.02793,2e-05,3.65328]
[1779091770263,58.96,77092.07,0.11,-0.02801,2e-05,3.66141]
[1779091775298,58.96,77079.81,0.11,-0.02822,2e-05,3.68396]
[1779091780333,58.96,77085.02,0.11,-0.02813,2e-05,3.67378]
[1779091784078,58.96,77082.28,0.11,-0.02818,2e-05,3.67966]
[1779091784164,58.96,77082.28,0.11,-0.02818,2e-05,3.67966]
[1779091784362,58.96,77082.07,0.11,-0.02819,2e-05,3.68019]
[1779091789395,58.97,77069.7,0.11,-0.02843,2e-05,3.70586]
[1779091791160,58.97,77067.7,0.11,-0.02847,2e-05,3.71002]
[1779091791410,58.97,77064.13,0.11,-0.02854,2e-05,3.7174]
[1779091796444,58.97,77064.82,0.11,-0.02853,2e-05,3.71622]
[1779091801481,58.97,77066.17,0.11,-0.0285,2e-05,3.71374]
[1779091806517,58.97,77065.32,0.11,-0.02852,2e-05,3.7158]
[1779091811552,58.97,77064.44,0.11,-0.02854,2e-05,3.71797]
[1779091816586,58.97,77064.0,0.11,-0.02856,2e-05,3.71926]
[1779091821622,58.98,77061.57,0.11,-0.02861,2e-05,3.72461]
[1779091826658,58.98,77062.73,0.11,-0.02859,2e-05,3.72257]
[1779091831695,58.98,77054.02,0.11,-0.02874,2e-05,3.73791]
[1779091836730,58.98,77036.66,0.11,-0.02908,2e-05,3.77409]
[1779091841764,58.98,77023.81,0.11,-0.02934,2e-05,3.80071]
[1779091846799,58.98,77018.64,0.11,-0.02944,2e-05,3.81119]
[1779091851836,58.98,77016.84,0.11,-0.02947,2e-05,3.81456]
[1779091856870,58.97,77017.03,0.11,-0.02946,2e-05,3.81377]
[1779091861903,58.97,77015.27,0.11,-0.02949,2e-05,3.81704]
[1779091866941,58.97,77016.55,0.11,-0.02946,2e-05,3.81392]
[1779091868343,58.97,77003.69,0.11,-0.02972,2e-05,3.84088]
[1779091873988,58.97,77004.48,0.11,-0.0297,2e-05,3.83848]
[1779091879023,58.96,77003.87,0.11,-0.0297,2e-05,3.83913]
[1779091884058,58.96,77016.07,0.11,-0.02945,2e-05,3.8129]
[1779091889099,58.96,77016.75,0.11,-0.02943,2e-05,3.81104]
[1779091894134,58.96,77017.62,0.11,-0.02939,2e-05,3.80582]
[1779091899168,58.96,77021.43,0.11,-0.02931,2e-05,3.79753]
[1779091904500,58.95,77014.21,0.11,-0.02945,2e-05,3.81241]
[1779091910247,58.95,77008.41,0.11,-0.02957,2e-05,3.82405]
[1779091915616,58.95,76997.33,0.11,-0.02978,2e-05,3.84701]
[1779091921324,58.95,76989.67,0.11,-0.02993,2e-05,3.86233]
[1779091926364,58.94,76992.87,0.11,-0.02986,2e-05,3.85489]
[1779091934420,58.94,76993.33,0.11,-0.02984,2e-05,3.85283]
[1779091939455,58.94,76990.16,0.11,-0.0299,2e-05,3.8589]
[1779091944490,58.93,76995.53,0.11,-0.02978,2e-05,3.84692]
[1779091949525,58.93,76994.05,0.11,-0.02981,2e-05,3.8495]
[1779091954560,58.93,76999.1,0.11,-0.02968,2e-05,3.83531]
[1779091959596,58.93,77001.51,0.11,-0.02963,2e-05,3.82983]
[1779091964630,58.92,77001.64,0.11,-0.02962,2e-05,3.8291]
[1779091969665,58.92,77003.35,0.11,-0.02958,2e-05,3.82504]
[1779091977721,58.92,77003.02,0.11,-0.02958,2e-05,3.82501]
[1779091982756,58.92,77000.47,0.11,-0.02963,2e-05,3.82992]
[1779091987791,58.91,77002.27,0.11,-0.02959,2e-05,3.82562]
[1779091992825,58.91,77011.97,0.11,-0.02939,2e-05,3.8049]
[1779091997862,58.91,77016.4,0.11,-0.0293,2e-05,3.79532]
[1779092002896,58.91,77015.26,0.11,-0.02932,2e-05,3.79749]
[1779092007936,58.91,77008.98,0.11,-0.02944,2e-05,3.81034]
[1779092012965,58.91,77000.11,0.11,-0.0296,2e-05,3.8256]
[1779092018000,58.91,76990.38,0.11,-0.02979,2e-05,3.84559]
[1779092023036,58.9,76986.35,0.11,-0.02986,2e-05,3.85344]
[1779092028071,58.9,76982.2,0.11,-0.02994,2e-05,3.8615]
[1779092033106,58.9,76975.3,0.11,-0.03007,2e-05,3.87538]
[1779092038140,58.89,76972.56,0.11,-0.03012,2e-05,3.88032]
[1779092043194,58.89,76976.51,0.11,-0.03003,2e-05,3.87105]
[1779092048233,58.88,76973.82,0.11,-0.03008,2e-05,3.87594]
[1779092053265,58.88,76972.58,0.11,-0.0301,2e-05,3.87767]
[1779092058300,58.88,76969.06,0.11,-0.03016,2e-05,3.88426]
[1779092063335,58.87,76958.13,0.11,-0.03037,2e-05,3.90655]
[1779092068370,58.87,76969.27,0.11,-0.03014,2e-05,3.8817]
[1779092073407,58.86,76969.78,0.11,-0.03009,2e-05,3.87661]
[1779092079830,58.86,76970.94,0.11,-0.03006,2e-05,3.87274]
[1779092085491,58.85,76983.16,0.11,-0.0298,2e-05,3.84591]
[1779092090526,58.85,76985.85,0.11,-0.02974,2e-05,3.83952]
[1779092095562,58.85,76984.03,0.11,-0.02977,2e-05,3.84256]
[1779092100596,58.84,76982.96,0.11,-0.02979,2e-05,3.84428]
[1779092105632,58.84,76972.19,0.11,-0.03,2e-05,3.86631]
[1779092110922,58.84,76982.62,0.11,-0.02978,2e-05,3.84349]
[1779092114694,58.83,76966.9,0.11,-0.03009,2e-05,3.8761]
[1779092120110,58.83,76957.67,0.11,-0.03027,2e-05,3.89478]
[1779092125771,58.82,76955.54,0.11,-0.0303,2e-05,3.89809]
[1779092130806,58.82,76950.84,0.11,-0.03039,2e-05,3.90707]
[1779092135843,58.81,76949.94,0.11,-0.03037,2e-05,3.90493]
[1779092140876,58.81,76949.43,0.11,-0.03038,2e-05,3.905]
[1779092145912,58.81,76947.81,0.11,-0.0304,2e-05,3.90746]
[1779092150947,58.8,76945.64,0.11,-0.03043,2e-05,3.9111]
[1779092155982,58.8,76951.45,0.11,-0.03031,2e-05,3.89771]
[1779092161018,58.79,76945.72,0.11,-0.03042,2e-05,3.90904]
[1779092166053,58.79,76942.09,0.11,-0.03048,2e-05,3.9158]
[1779092171088,58.78,76945.04,0.11,-0.03041,2e-05,3.90845]
[1779092176123,58.78,76951.83,0.11,-0.03026,2e-05,3.89301]
[1779092181158,58.78,76952.92,0.11,-0.03023,2e-05,3.88985]
[1779092185186,58.77,76966.91,0.11,-0.02994,2e-05,3.85942]
[1779092190605,58.77,76968.76,0.11,-0.0299,2e-05,3.85491]
[1779092196263,58.77,76970.93,0.11,-0.02982,2e-05,3.84661]
[1779092201307,58.77,76973.85,0.11,-0.02976,2e-05,3.83985]
[1779092206333,58.76,76978.71,0.11,-0.02966,2e-05,3.82907]
[1779092211370,58.76,76986.55,0.11,-0.0295,2e-05,3.81209]
[1779092218419,58.76,76986.42,0.11,-0.02949,2e-05,3.81189]
[1779092224460,58.76,76984.04,0.11,-0.02954,2e-05,3.81645]
[1779092229506,58.76,76984.17,0.11,-0.02953,2e-05,3.81577]
[1779092234535,58.75,76983.7,0.11,-0.02954,2e-05,3.81637]
[1779092239571,58.75,76984.37,0.11,-0.02952,2e-05,3.81457]
[1779092241788,58.75,76984.03,0.11,-0.02952,2e-05,3.81513]
[1779092241846,58.75,76984.03,0.11,-0.02952,2e-05,3.81513]
[1779092241872,58.75,76984.03,0.11,-0.02952,2e-05,3.81505]
[1779092243867,58.75,76984.03,0.11,-0.02952,2e-05,3.81505]
[1779092243967,58.75,76967.45,0.11,-0.02986,2e-05,3.84993]
[1779092249317,58.75,76962.19,0.11,-0.02996,2e-05,3.86051]
[1779092249464,58.75,76962.19,0.11,-0.02996,2e-05,3.86051]
[1779092250181,58.75,76957.27,0.11,-0.03006,2e-05,3.87064]
[1779092251093,58.75,76957.27,0.11,-0.03006,2e-05,3.87064]
[1779092251140,58.75,76956.86,0.11,-0.03004,2e-05,3.86833]
[1779092256700,58.74,76954.37,0.11,-0.03008,2e-05,3.87277]
[1779092261734,58.74,76953.3,0.11,-0.0301,2e-05,3.87403]
[1779092267777,58.73,76952.24,0.11,-0.03011,2e-05,3.87531]
[1779092272812,58.73,76952.51,0.11,-0.0301,2e-05,3.87397]
[1779092279861,58.72,76951.44,0.11,-0.03011,2e-05,3.87521]
[1779092284895,58.72,76949.73,0.11,-0.03014,2e-05,3.87812]
[1779092289932,58.72,76948.56,0.11,-0.03015,2e-05,3.87986]
[1779092294966,58.72,76948.21,0.11,-0.03015,2e-05,3.87987]
[1779092301008,58.71,76947.64,0.11,-0.03016,2e-05,3.8802]
[1779092306044,58.71,76947.09,0.11,-0.03016,2e-05,3.88064]
[1779092311079,58.7,76945.67,0.11,-0.03016,2e-05,3.87991]
[1779092316113,58.7,76945.99,0.11,-0.03015,2e-05,3.87849]
[1779092321149,58.7,76946.12,0.11,-0.03014,2e-05,3.87752]
[1779092327191,58.69,76944.96,0.11,-0.03015,2e-05,3.87916]
[1779092332226,58.68,76953.12,0.11,-0.02996,2e-05,3.85892]
[1779092337264,58.68,76950.83,0.11,-0.03,2e-05,3.86329]
[1779092342296,58.68,76954.65,0.11,-0.02992,2e-05,3.85461]
[1779092347331,58.68,76958.43,0.11,-0.02984,2e-05,3.84609]
[1779092352365,58.67,76962.76,0.11,-0.02975,2e-05,3.83645]
[1779092357402,58.67,76971.8,0.11,-0.02956,2e-05,3.81693]
[1779092364451,58.67,76974.13,0.11,-0.02951,2e-05,3.81165]
[1779092369487,58.67,76975.75,0.11,-0.02947,2e-05,3.80799]
[1779092373517,58.67,76959.75,0.11,-0.02977,2e-05,3.83857]
[1779092380565,58.66,76962.53,0.11,-0.02971,2e-05,3.83192]
[1779092385600,58.66,76966.48,0.11,-0.02963,2e-05,3.82302]
[1779092390635,58.66,76967.05,0.11,-0.02961,2e-05,3.82129]
[1779092395669,58.65,76963.46,0.11,-0.02966,2e-05,3.82665]
[1779092400707,58.65,76964.0,0.11,-0.02964,2e-05,3.82492]
[1779092405739,58.63,76960.82,0.11,-0.02968,2e-05,3.82873]
[1779092412147,58.62,76961.52,0.11,-0.02964,2e-05,3.82414]
[1779092417836,58.62,76950.62,0.11,-0.02985,2e-05,3.84657]
[1779092422882,58.61,76949.4,0.11,-0.02987,2e-05,3.8484]
[1779092427905,58.61,76949.88,0.11,-0.02985,2e-05,3.84663]
[1779092432940,58.61,76946.77,0.11,-0.02989,2e-05,3.84935]
[1779092437979,58.6,76956.66,0.11,-0.02968,2e-05,3.82769]
[1779092443013,58.6,76961.04,0.11,-0.02959,2e-05,3.81791]
[1779092448049,58.6,76964.8,0.11,-0.02951,2e-05,3.80959]
[1779092451445,58.6,76966.87,0.11,-0.02946,2e-05,3.80509]
[1779092452433,58.6,76980.49,0.11,-0.02919,2e-05,3.77591]
[1779092454393,58.6,76980.49,0.11,-0.02919,2e-05,3.77582]
[1779092454420,58.58,76980.99,0.11,-0.02913,2e-05,3.7704]
[1779092459648,58.56,76981.73,0.11,-0.02908,2e-05,3.76464]
[1779092465173,58.56,76986.57,0.11,-0.029,2e-05,3.75582]
[1779092469197,58.55,77001.0,0.11,-0.02868,2e-05,3.72191]
[1779092474233,58.52,77002.33,0.11,-0.02859,2e-05,3.71249]
[1779092479268,58.49,77011.49,0.11,-0.02835,2e-05,3.68697]
[1779092484302,58.31,77013.22,0.11,-0.02795,2e-05,3.64366]
[1779092489256,58.18,77011.75,0.11,-0.02771,2e-05,3.6175]
[1779092489440,58.18,77011.75,0.11,-0.02771,2e-05,3.6175]
[1779092489300,58.17,77012.05,0.11,-0.02769,2e-05,3.61551]
[1779092490344,58.17,77012.05,0.11,-0.02768,2e-05,3.61415]
[1779092493167,58.16,77012.53,0.11,-0.02762,2e-05,3.60763]
[1779092493376,58.15,77012.72,0.11,-0.02761,2e-05,3.60601]
[1779092498401,58.12,76995.25,0.11,-0.02789,2e-05,3.6356]
[1779092503436,58.12,76992.34,0.11,-0.02795,2e-05,3.64199]
[1779092508471,58.12,76991.83,0.11,-0.02796,2e-05,3.64297]
[1779092513506,58.12,76996.17,0.11,-0.02786,2e-05,3.63311]
[1779092518541,58.12,76989.51,0.11,-0.02799,2e-05,3.64609]
[1779092523576,58.11,76988.83,0.11,-0.02799,2e-05,3.64659]
[1779092528610,58.11,76974.5,0.11,-0.02827,2e-05,3.67576]
[1779092534656,58.12,76971.05,0.11,-0.02834,2e-05,3.68411]
[1779092539691,58.13,76969.07,0.11,-0.02842,2e-05,3.69248]
[1779092544726,58.14,76966.55,0.11,-0.02848,2e-05,3.69819]
[1779092549899,58.14,76964.84,0.11,-0.02852,2e-05,3.70261]
[1779092553670,58.14,76943.52,0.11,-0.02893,2e-05,3.74484]
[1779092560846,58.15,76938.53,0.11,-0.02903,2e-05,3.75601]
[1779092563222,58.15,76912.47,0.11,-0.02956,2e-05,3.81141]
[1779092568899,58.15,76911.3,0.11,-0.02958,2e-05,3.81371]
[1779092573933,58.14,76920.92,0.11,-0.02939,2e-05,3.79317]
[1779092578968,58.14,76923.04,0.11,-0.02934,2e-05,3.78862]
[1779092584004,58.14,76911.03,0.11,-0.02959,2e-05,3.81411]
[1779092589038,58.14,76919.63,0.11,-0.02941,2e-05,3.79553]
[1779092594073,58.14,76917.83,0.11,-0.02944,2e-05,3.79928]
[1779092599115,58.14,76921.53,0.11,-0.02937,2e-05,3.79133]
[1779092604143,58.13,76924.88,0.11,-0.02928,2e-05,3.78162]
[1779092610185,58.12,76924.89,0.11,-0.02925,2e-05,3.77905]
[1779092615220,58.07,76930.43,0.11,-0.02901,2e-05,3.75231]
[1779092620255,58.07,76926.61,0.11,-0.02909,2e-05,3.76076]
[1779092627304,57.99,76923.81,0.11,-0.02897,2e-05,3.74812]
[1779092632339,57.92,76929.28,0.11,-0.02872,2e-05,3.72131]
[1779092637383,57.86,76929.66,0.11,-0.02859,2e-05,3.70716]
[1779092642410,57.84,76926.22,0.11,-0.0286,2e-05,3.70865]
[1779092647444,57.83,76920.36,0.11,-0.02871,2e-05,3.71966]
[1779092652479,57.82,76921.16,0.11,-0.02868,2e-05,3.71668]
[1779092657514,57.82,76919.93,0.11,-0.02869,2e-05,3.718]
[1779092662549,57.81,76921.88,0.11,-0.02864,2e-05,3.71263]
[1779092667586,57.81,76922.19,0.11,-0.02863,2e-05,3.7108]
[1779092672619,57.8,76923.27,0.11,-0.02857,2e-05,3.70439]
[1779092677654,57.8,76924.97,0.11,-0.02853,2e-05,3.69974]
[1779092682692,57.79,76926.31,0.11,-0.02849,2e-05,3.69586]
[1779092683640,57.79,76926.31,0.11,-0.02849,2e-05,3.69586]
[1779092683692,57.79,76926.31,0.11,-0.02849,2e-05,3.69586]
[1779092683700,57.79,76928.06,0.11,-0.02845,2e-05,3.69198]
[1779092687196,57.79,76927.9,0.11,-0.02845,2e-05,3.69191]
[1779092687265,57.79,76928.02,0.11,-0.02845,2e-05,3.69126]
[1779092692759,57.78,76926.85,0.11,-0.02846,2e-05,3.69271]
[1779092697794,57.78,76926.53,0.11,-0.02847,2e-05,3.69325]
[1779092702830,57.79,76924.48,0.11,-0.02852,2e-05,3.69866]
[1779092708169,57.79,76930.31,0.11,-0.02841,2e-05,3.68751]
[1779092713228,57.8,76927.7,0.11,-0.02848,2e-05,3.69442]
[1779092718942,57.8,76933.66,0.11,-0.02837,2e-05,3.68301]
[1779092724348,57.82,76937.96,0.11,-0.02831,2e-05,3.67735]
[1779092730020,57.86,76936.32,0.11,-0.02844,2e-05,3.6912]
[1779092735056,57.91,76936.86,0.11,-0.0285,2e-05,3.69645]
[1779092741099,57.95,76930.95,0.11,-0.0287,2e-05,3.71788]
[1779092747138,57.98,76933.08,0.11,-0.02873,2e-05,3.72134]
[1779092752174,58.01,76934.73,0.11,-0.02876,2e-05,3.72411]
[1779092757208,58.03,76937.08,0.11,-0.02876,2e-05,3.72498]
[1779092762245,58.06,76943.86,0.11,-0.02868,2e-05,3.71686]
[1779092768285,58.1,76942.75,0.11,-0.02879,2e-05,3.72818]
[1779092773322,58.13,76941.77,0.11,-0.02886,2e-05,3.73601]
[1779092777349,58.15,76955.91,0.11,-0.02863,2e-05,3.71156]
[1779092782380,58.17,76955.82,0.11,-0.02868,2e-05,3.7173]
[1779092787420,58.2,76947.33,0.11,-0.02892,2e-05,3.74199]
[1779092792453,58.22,76947.07,0.11,-0.02893,2e-05,3.74282]
[1779092797489,58.24,76948.63,0.11,-0.02893,2e-05,3.74335]
[1779092804908,58.26,76948.56,0.11,-0.02898,2e-05,3.74798]
[1779092810581,58.27,76949.02,0.11,-0.029,2e-05,3.75028]
[1779092817629,58.28,76949.49,0.11,-0.02902,2e-05,3.75256]
[1779092822664,58.29,76947.07,0.11,-0.02909,2e-05,3.75951]
[1779092827698,58.3,76955.65,0.11,-0.02894,2e-05,3.74404]
[1779092832734,58.32,76956.58,0.11,-0.02895,2e-05,3.74556]
[1779092837769,58.34,76960.05,0.11,-0.02891,2e-05,3.74177]
[1779092838934,58.34,76961.69,0.11,-0.02889,2e-05,3.73909]
[1779092845825,58.36,76961.48,0.11,-0.02894,2e-05,3.74485]
[1779092850860,58.38,76958.12,0.11,-0.02904,2e-05,3.75485]
[1779092856902,58.39,76959.68,0.11,-0.02901,2e-05,3.7516]
[1779092861940,58.4,76952.18,0.11,-0.02918,2e-05,3.76902]
[1779092872008,58.4,76952.56,0.11,-0.02917,2e-05,3.76835]
[1779092877043,58.4,76945.04,0.11,-0.02932,2e-05,3.78443]
[1779092882077,58.4,76946.18,0.11,-0.0293,2e-05,3.78201]
[1779092887112,58.4,76946.03,0.11,-0.0293,2e-05,3.78234]
[1779092889770,58.4,76945.82,0.11,-0.02931,2e-05,3.78278]
[1779092889841,58.4,76945.82,0.11,-0.02931,2e-05,3.78278]
[1779092889877,58.4,76947.01,0.11,-0.02929,2e-05,3.78028]
[1779092892716,58.4,76951.15,0.11,-0.0292,2e-05,3.77155]
[1779092892769,58.4,76951.15,0.11,-0.0292,2e-05,3.77155]
[1779092892862,58.4,76952.03,0.11,-0.02919,2e-05,3.77011]
[1779092898190,58.41,76959.12,0.11,-0.02906,2e-05,3.75694]
[1779092903225,58.42,76960.76,0.11,-0.02905,2e-05,3.75547]
[1779092908260,58.42,76948.88,0.11,-0.0293,2e-05,3.78165]
[1779092913295,58.42,76949.46,0.11,-0.02926,2e-05,3.7774]
[1779092918330,58.42,76949.56,0.11,-0.02926,2e-05,3.77719]
[1779092923366,58.42,76951.75,0.11,-0.02922,2e-05,3.77255]
[1779092928400,58.42,76951.23,0.11,-0.02923,2e-05,3.77363]
[1779092933436,58.42,76948.14,0.11,-0.02929,2e-05,3.78005]
[1779092940485,58.42,76947.9,0.11,-0.02929,2e-05,3.7804]
[1779092945895,58.42,76948.61,0.11,-0.02928,2e-05,3.7788]
[1779092951562,58.42,76948.57,0.11,-0.02928,2e-05,3.7788]
[1779092956596,58.42,76959.74,0.11,-0.02906,2e-05,3.75588]
[1779092961632,58.43,76961.79,0.11,-0.02903,2e-05,3.753]
[1779092966667,58.43,76964.09,0.11,-0.029,2e-05,3.74947]
[1779092971702,58.44,76962.97,0.11,-0.02901,2e-05,3.74978]
[1779092976598,58.44,76952.78,0.11,-0.02921,2e-05,3.7712]
[1779092976686,58.44,76952.78,0.11,-0.02921,2e-05,3.7712]
[1779092976742,58.44,76951.67,0.11,-0.02923,2e-05,3.77352]
[1779092980379,58.44,76949.11,0.11,-0.02928,2e-05,3.77884]
[1779092980478,58.44,76949.11,0.11,-0.02928,2e-05,3.77884]
[1779092980768,58.44,76945.95,0.11,-0.02935,2e-05,3.78547]
[1779092982866,58.44,76946.25,0.11,-0.02934,2e-05,3.7848]
[1779092985805,58.44,76926.94,0.11,-0.02973,2e-05,3.82545]
[1779092987743,58.43,76927.58,0.11,-0.02972,2e-05,3.82399]
[1779092992854,58.43,76922.15,0.11,-0.02982,2e-05,3.83489]
[1779092997890,58.43,76923.21,0.11,-0.02979,2e-05,3.8321]
[1779093002927,58.43,76922.96,0.11,-0.02979,2e-05,3.83211]
[1779093004939,58.42,76937.01,0.11,-0.0295,2e-05,3.8012]
[1779093009974,58.41,76929.09,0.11,-0.02964,2e-05,3.81556]
[1779093015012,58.4,76929.44,0.11,-0.02961,2e-05,3.81235]
[1779093020044,58.39,76923.68,0.11,-0.0297,2e-05,3.82219]
[1779093025079,58.38,76922.9,0.11,-0.02969,2e-05,3.82136]
[1779093026812,58.38,76922.9,0.11,-0.02969,2e-05,3.82136]
[1779093026830,58.37,76925.16,0.11,-0.02964,2e-05,3.81556]
[1779093032128,58.36,76931.55,0.11,-0.02946,2e-05,3.79667]
[1779093037163,58.35,76930.32,0.11,-0.02947,2e-05,3.79707]
[1779093042197,58.34,76918.87,0.11,-0.02968,2e-05,3.81913]
[1779093047233,58.33,76921.9,0.11,-0.0296,2e-05,3.81033]
[1779093052267,58.32,76914.38,0.11,-0.02973,2e-05,3.82392]
[1779093057303,58.31,76917.97,0.11,-0.02963,2e-05,3.8139]
[1779093060594,58.31,76904.15,0.11,-0.0299,2e-05,3.842]
[1779093063950,58.3,76890.81,0.11,-0.03016,2e-05,3.86853]
[1779093070001,58.29,76889.29,0.11,-0.03017,2e-05,3.86952]
[1779093075436,58.27,76885.85,0.11,-0.0302,2e-05,3.87293]
[1779093080463,58.26,76887.89,0.11,-0.03013,2e-05,3.86568]
[1779093081473,58.26,76887.89,0.11,-0.03013,2e-05,3.86568]
[1779093081550,58.26,76887.89,0.11,-0.03013,2e-05,3.86568]
[1779093081556,58.26,76887.89,0.11,-0.03013,2e-05,3.86568]
[1779093081645,58.26,76894.0,0.11,-0.03,2e-05,3.85198]
[1779093083373,58.25,76894.0,0.11,-0.02999,2e-05,3.8514]
[1779093083395,58.25,76894.0,0.11,-0.02999,2e-05,3.8514]
[1779093083487,58.25,76900.16,0.11,-0.02986,2e-05,3.83765]
[1779093088520,58.2,76894.98,0.11,-0.02986,2e-05,3.83664]
[1779093093555,58.13,76898.59,0.11,-0.02961,2e-05,3.80986]
[1779093098589,58.12,76898.63,0.11,-0.02958,2e-05,3.80699]
[1779093103625,58.11,76897.94,0.11,-0.02957,2e-05,3.80614]
[1779093108660,58.09,76895.48,0.11,-0.0296,2e-05,3.80905]
[1779093113695,58.08,76889.01,0.11,-0.02971,2e-05,3.82047]
[1779093118731,58.07,76882.77,0.11,-0.02982,2e-05,3.83135]
[1779093123771,58.06,76880.11,0.11,-0.02985,2e-05,3.83449]
[1779093128800,58.05,76881.5,0.11,-0.0298,2e-05,3.82895]
[1779093133834,58.04,76883.93,0.11,-0.02972,2e-05,3.82127]
[1779093138870,57.99,76877.49,0.11,-0.02975,2e-05,3.8236]
[1779093143905,57.98,76862.7,0.11,-0.03004,2e-05,3.85423]
[1779093145507,57.98,76862.44,0.11,-0.03005,2e-05,3.85469]
[1779093148455,57.98,76862.4,0.11,-0.03004,2e-05,3.85449]
[1779093153975,57.98,76877.29,0.11,-0.02971,2e-05,3.81898]
[1779093159010,57.97,76880.59,0.11,-0.02963,2e-05,3.81047]
[1779093159686,57.97,76880.59,0.11,-0.02963,2e-05,3.81047]
[1779093159696,57.97,76880.59,0.11,-0.02963,2e-05,3.81047]
[1779093160029,57.97,76882.33,0.11,-0.02959,2e-05,3.80675]
[1779093161554,57.95,76890.92,0.11,-0.02938,2e-05,3.78384]
[1779093162035,57.94,76898.07,0.11,-0.02919,2e-05,3.76486]
[1779093163995,57.94,76898.67,0.11,-0.02918,2e-05,3.76358]
[1779093164000,57.94,76898.67,0.11,-0.02918,2e-05,3.76358]
[1779093169100,57.89,76894.81,0.11,-0.02915,2e-05,3.75985]
[1779093174124,57.88,76896.59,0.11,-0.0291,2e-05,3.75428]
[1779093179159,57.87,76898.53,0.11,-0.02904,2e-05,3.74841]
[1779093184193,57.85,76907.57,0.11,-0.02882,2e-05,3.72467]
[1779093186208,57.83,76921.26,0.11,-0.02851,2e-05,3.69242]
[1779093190059,57.83,76921.68,0.11,-0.02848,2e-05,3.68941]
[1779093190108,57.83,76921.68,0.11,-0.02848,2e-05,3.68941]
[1779093190109,57.83,76921.68,0.11,-0.02848,2e-05,3.68941]
[1779093190240,57.79,76923.3,0.11,-0.02837,2e-05,3.67797]
[1779093193062,57.79,76925.6,0.11,-0.02832,2e-05,3.67236]
[1779093193127,57.79,76925.6,0.11,-0.02832,2e-05,3.67236]
[1779093193141,57.79,76925.6,0.11,-0.02832,2e-05,3.67236]
[1779093193228,57.78,76925.77,0.11,-0.0283,2e-05,3.67043]
[1779093198292,57.76,76927.96,0.11,-0.02822,2e-05,3.66195]
[1779093203326,57.71,76933.18,0.11,-0.02802,2e-05,3.6405]
[1779093208362,57.7,76933.71,0.11,-0.02798,2e-05,3.63568]
[1779093213397,57.68,76937.24,0.11,-0.02785,2e-05,3.62176]
[1779093227891,57.64,76937.72,0.11,-0.02775,2e-05,3.61088]
[1779093235242,57.64,76937.72,0.11,-0.02775,2e-05,3.61088]
[1779093235249,57.64,76937.72,0.11,-0.02775,2e-05,3.61088]
[1779093235274,57.64,76937.72,0.11,-0.02775,2e-05,3.61088]
[1779093235343,57.62,76937.72,0.11,-0.02771,2e-05,3.60608]
[1779093235477,57.62,76937.72,0.11,-0.02771,2e-05,3.60608]
[1779093235560,57.62,76937.72,0.11,-0.02771,2e-05,3.60608]
[1779093235654,57.61,76934.01,0.11,-0.02778,2e-05,3.61309]
[1779093236963,57.61,76934.01,0.11,-0.02778,2e-05,3.61309]
[1779093237031,57.61,76934.01,0.11,-0.02778,2e-05,3.61309]
[1779093237112,57.61,76931.65,0.11,-0.02782,2e-05,3.61731]
[1779093242600,57.54,76927.6,0.11,-0.02774,2e-05,3.60936]
[1779093245230,57.54,76922.95,0.11,-0.02783,2e-05,3.61835]
[1779093245242,57.54,76922.95,0.11,-0.02783,2e-05,3.61835]
[1779093245291,57.5,76921.19,0.11,-0.02779,2e-05,3.61413]
[1779093250657,57.5,76917.12,0.11,-0.02787,2e-05,3.62203]
[1779093255691,57.49,76914.96,0.11,-0.0279,2e-05,3.62594]
[1779093260726,57.48,76920.34,0.11,-0.02776,2e-05,3.61031]
[1779093265761,57.39,76933.25,0.11,-0.02732,2e-05,3.56338]
[1779093270796,57.26,76935.04,0.11,-0.02703,2e-05,3.53243]
[1779093275335,57.2,76935.44,0.11,-0.02687,2e-05,3.51381]
[1779093275437,57.15,76936.0,0.11,-0.02677,2e-05,3.50324]
[1779093279021,57.11,76935.7,0.11,-0.0267,2e-05,3.49491]
[1779093279036,57.11,76935.7,0.11,-0.0267,2e-05,3.49491]
[1779093279106,57.1,76935.87,0.11,-0.02665,2e-05,3.49022]
[1779093280740,57.06,76935.87,0.11,-0.02658,2e-05,3.48182]
[1779093280846,57.06,76935.87,0.11,-0.02658,2e-05,3.48182]
[1779093280900,57.06,76935.87,0.11,-0.02658,2e-05,3.48182]
[1779093280947,57.06,76935.22,0.11,-0.02659,2e-05,3.48314]
[1779093285241,57.02,76934.51,0.11,-0.02652,2e-05,3.47609]
[1779093285290,57.0,76936.4,0.11,-0.02645,2e-05,3.46831]
[1779093290938,56.99,76940.41,0.11,-0.02636,2e-05,3.45788]
[1779093292544,56.98,76942.62,0.11,-0.02628,2e-05,3.44981]
[1779093292952,56.96,76942.76,0.11,-0.02625,2e-05,3.44609]
[1779093297987,56.91,76940.26,0.11,-0.0262,2e-05,3.44057]
[1779093303023,56.91,76940.17,0.11,-0.02618,2e-05,3.43911]
[1779093308058,56.9,76927.86,0.11,-0.0264,2e-05,3.46244]
[1779093313094,56.89,76926.56,0.11,-0.02641,2e-05,3.46327]
[1779093319136,56.88,76925.8,0.11,-0.0264,2e-05,3.46261]
[1779093324171,56.87,76925.18,0.11,-0.0264,2e-05,3.46201]
[1779093329206,56.86,76926.37,0.11,-0.02636,2e-05,3.45773]
[1779093334241,56.78,76925.6,0.11,-0.02619,2e-05,3.43887]
[1779093339275,56.75,76919.76,0.11,-0.02624,2e-05,3.44327]
[1779093344315,56.73,76909.85,0.11,-0.02638,2e-05,3.45897]
[1779093349352,56.72,76908.73,0.11,-0.02639,2e-05,3.45963]
[1779093354384,56.71,76891.9,0.11,-0.02669,2e-05,3.49219]
[1779093359419,56.71,76886.18,0.11,-0.02679,2e-05,3.50188]
[1779093364456,56.7,76881.58,0.11,-0.02686,2e-05,3.50929]
[1779093369491,56.69,76881.94,0.11,-0.02683,2e-05,3.50648]
[1779093370962,56.69,76881.94,0.11,-0.02683,2e-05,3.50648]
[1779093371022,56.69,76881.94,0.11,-0.02683,2e-05,3.50648]
[1779093371068,56.69,76881.94,0.11,-0.02683,2e-05,3.50648]
[1779093371110,56.69,76881.48,0.11,-0.02683,2e-05,3.50703]
[1779093372675,56.68,76881.48,0.11,-0.02683,2e-05,3.50622]
[1779093372756,56.68,76863.99,0.11,-0.02717,2e-05,3.54248]
[1779093375338,56.68,76863.99,0.11,-0.02716,2e-05,3.54204]
[1779093380348,56.67,76861.09,0.11,-0.0272,2e-05,3.54573]
[1779093380450,56.67,76860.93,0.11,-0.0272,2e-05,3.54559]
[1779093380567,56.67,76860.93,0.11,-0.02719,2e-05,3.54512]
[1779093385603,56.66,76861.45,0.11,-0.02718,2e-05,3.5434]
[1779093388357,56.66,76861.45,0.11,-0.02718,2e-05,3.5434]
[1779093388373,56.66,76861.45,0.11,-0.02718,2e-05,3.5434]
[1779093388378,56.66,76861.45,0.11,-0.02718,2e-05,3.5434]
[1779093388359,56.66,76861.52,0.11,-0.02718,2e-05,3.54345]
[1779093393663,56.67,76851.52,0.11,-0.02736,2e-05,3.56191]
[1779093396686,56.67,76851.55,0.11,-0.02736,2e-05,3.56191]
[1779093396732,56.67,76851.0,0.11,-0.02737,2e-05,3.56319]
[1779093403203,56.67,76848.99,0.11,-0.02741,2e-05,3.5677]
[1779093403238,56.67,76848.99,0.11,-0.02741,2e-05,3.5677]
[1779093403243,56.67,76845.02,0.11,-0.02749,2e-05,3.57608]
[1779093407942,56.67,76848.68,0.11,-0.02742,2e-05,3.56858]
[1779093408060,56.67,76848.68,0.11,-0.02742,2e-05,3.56858]
[1779093408159,56.67,76850.68,0.11,-0.02738,2e-05,3.56446]
[1779093413803,56.67,76846.36,0.11,-0.02747,2e-05,3.57385]
[1779093419245,56.67,76834.55,0.11,-0.02771,2e-05,3.5989]
[1779093422736,56.67,76828.51,0.11,-0.02783,2e-05,3.61168]
[1779093422821,56.67,76828.51,0.11,-0.02783,2e-05,3.61168]
[1779093422868,56.67,76829.27,0.11,-0.02781,2e-05,3.61006]
[1779093424282,56.67,76829.27,0.11,-0.02781,2e-05,3.61006]
[1779093424382,56.67,76829.27,0.11,-0.02781,2e-05,3.61006]
[1779093424445,56.67,76829.41,0.11,-0.02781,2e-05,3.60975]
[1779093425685,56.67,76829.41,0.11,-0.02781,2e-05,3.60974]
[1779093425734,56.67,76829.41,0.11,-0.02781,2e-05,3.60974]
[1779093425895,56.67,76830.11,0.11,-0.02779,2e-05,3.60826]
[1779093427909,56.67,76847.31,0.11,-0.02745,2e-05,3.5721]
[1779093430127,56.67,76848.71,0.11,-0.02743,2e-05,3.56923]
[1779093430252,56.67,76848.71,0.11,-0.02743,2e-05,3.56923]
[1779093430273,56.67,76848.71,0.11,-0.02743,2e-05,3.56923]
[1779093430374,56.67,76851.11,0.11,-0.02738,2e-05,3.56426]
[1779093436363,56.67,76851.18,0.11,-0.02738,2e-05,3.56444]
[1779093436396,56.67,76844.81,0.11,-0.02751,2e-05,3.57784]
[1779093442007,56.67,76838.9,0.11,-0.02763,2e-05,3.59044]
[1779093442546,56.67,76838.9,0.11,-0.02763,2e-05,3.59044]
[1779093442597,56.67,76838.9,0.11,-0.02763,2e-05,3.59044]
[1779093443013,56.67,76839.27,0.11,-0.02762,2e-05,3.58967]
[1779093446210,56.68,76840.01,0.11,-0.02761,2e-05,3.58858]
[1779093446297,56.68,76840.01,0.11,-0.02761,2e-05,3.58858]
[1779093446401,56.68,76840.01,0.11,-0.02761,2e-05,3.58858]
[1779093446391,56.68,76840.14,0.11,-0.02761,2e-05,3.58833]
[1779093452077,56.68,76839.29,0.11,-0.0276,2e-05,3.58729]
[1779093457112,56.68,76843.03,0.11,-0.02753,2e-05,3.57954]
[1779093462147,56.68,76850.27,0.11,-0.02739,2e-05,3.56454]
[1779093467182,56.68,76861.02,0.11,-0.02718,2e-05,3.54247]
[1779093472217,56.68,76863.83,0.11,-0.02713,2e-05,3.53708]
[1779093477252,56.68,76863.18,0.11,-0.02715,2e-05,3.53892]
[1779093481442,56.69,76863.49,0.11,-0.02714,2e-05,3.53856]
[1779093481527,56.69,76863.49,0.11,-0.02714,2e-05,3.53856]
[1779093482287,56.69,76864.95,0.11,-0.02712,2e-05,3.53571]
[1779093484390,56.69,76870.3,0.11,-0.02701,2e-05,3.52471]
[1779093484509,56.69,76870.3,0.11,-0.02701,2e-05,3.52471]
[1779093484438,56.69,76872.04,0.11,-0.02698,2e-05,3.52122]
[1779093484558,56.69,76872.04,0.11,-0.02698,2e-05,3.52122]
[1779093485953,56.69,76872.04,0.11,-0.02698,2e-05,3.52134]
[1779093489703,56.69,76876.76,0.11,-0.02689,2e-05,3.51152]
[1779093489705,56.69,76876.76,0.11,-0.02689,2e-05,3.51152]
[1779093495381,56.69,76888.13,0.11,-0.02668,2e-05,3.48897]
[1779093500415,56.69,76890.33,0.11,-0.02664,2e-05,3.48529]
[1779093503437,56.7,76875.21,0.11,-0.02694,2e-05,3.51696]
[1779093507008,56.7,76871.96,0.11,-0.02701,2e-05,3.52405]
[1779093507107,56.7,76871.96,0.11,-0.02701,2e-05,3.52405]
[1779093507467,56.7,76872.29,0.11,-0.027,2e-05,3.52347]
[1779093509959,56.7,76872.06,0.11,-0.02701,2e-05,3.52417]
[1779093509971,56.7,76872.06,0.11,-0.02701,2e-05,3.52417]
[1779093510011,56.7,76872.06,0.11,-0.02701,2e-05,3.52417]
[1779093510487,56.7,76871.96,0.11,-0.02701,2e-05,3.52448]
[1779093513157,56.7,76871.25,0.11,-0.02701,2e-05,3.5233]
[1779093513508,56.7,76875.79,0.11,-0.02692,2e-05,3.51401]
[1779093518544,56.69,76878.57,0.11,-0.02685,2e-05,3.50626]
[1779093523579,56.7,76875.44,0.11,-0.02691,2e-05,3.51342]
[1779093528614,56.7,76873.54,0.11,-0.02696,2e-05,3.51802]
[1779093534660,56.7,76865.71,0.11,-0.02712,2e-05,3.535]
[1779093540104,56.7,76857.79,0.11,-0.02727,2e-05,3.55197]
[1779093545732,56.71,76855.15,0.11,-0.02733,2e-05,3.55795]
[1779093551775,56.71,76862.35,0.11,-0.02719,2e-05,3.54339]
[1779093555366,56.71,76862.38,0.11,-0.02719,2e-05,3.54352]
[1779093555449,56.71,76862.38,0.11,-0.02719,2e-05,3.54352]
[1779093555465,56.71,76862.38,0.11,-0.02719,2e-05,3.54352]
[1779093555609,56.71,76862.38,0.11,-0.02719,2e-05,3.54352]
[1779093555519,56.71,76863.49,0.11,-0.02717,2e-05,3.5413]
[1779093555803,56.71,76863.49,0.11,-0.02718,2e-05,3.54149]
[1779093558340,56.71,76866.08,0.11,-0.02713,2e-05,3.5361]
[1779093558344,56.71,76871.82,0.11,-0.02701,2e-05,3.52429]
[1779093559822,56.71,76871.82,0.11,-0.02702,2e-05,3.5244]
[1779093559824,56.71,76871.82,0.11,-0.02702,2e-05,3.5244]
[1779093564904,56.71,76869.3,0.11,-0.02705,2e-05,3.5286]
[1779093570314,56.7,76878.51,0.11,-0.02686,2e-05,3.5073]
[1779093571042,56.7,76878.51,0.11,-0.02686,2e-05,3.5073]
[1779093571065,56.7,76878.51,0.11,-0.02686,2e-05,3.5073]
[1779093571071,56.7,76878.51,0.11,-0.02683,2e-05,3.50401]
[1779093574004,56.69,76878.37,0.11,-0.02683,2e-05,3.50345]
[1779093574123,56.69,76878.37,0.11,-0.02683,2e-05,3.50345]
[1779093574195,56.69,76877.78,0.11,-0.02683,2e-05,3.50425]
[1779093580385,56.68,76878.78,0.11,-0.02679,2e-05,3.49967]
[1779093586054,56.67,76878.28,0.11,-0.02678,2e-05,3.49825]
[1779093591089,56.66,76875.5,0.11,-0.02681,2e-05,3.50193]
[1779093596125,56.65,76881.55,0.11,-0.02668,2e-05,3.48745]
[1779093601163,56.64,76880.9,0.11,-0.02667,2e-05,3.48685]
[1779093606195,56.63,76869.71,0.11,-0.02687,2e-05,3.50789]
[1779093611230,56.62,76869.81,0.11,-0.02685,2e-05,3.50559]
[1779093620670,56.61,76867.76,0.11,-0.02685,2e-05,3.5061]
[1779093627344,56.59,76867.27,0.11,-0.02684,2e-05,3.50424]
[1779093632377,56.58,76869.58,0.11,-0.02675,2e-05,3.49458]
[1779093637412,56.58,76874.47,0.11,-0.02664,2e-05,3.4826]
[1779093642447,56.57,76879.16,0.11,-0.02653,2e-05,3.4711]
[1779093648491,56.56,76882.71,0.11,-0.02645,2e-05,3.46176]
[1779093653524,56.55,76883.23,0.11,-0.02642,2e-05,3.45901]
[1779093658559,56.54,76887.33,0.11,-0.02633,2e-05,3.44901]
[1779093663594,56.54,76888.29,0.11,-0.0263,2e-05,3.44553]
[1779093668629,56.53,76889.51,0.11,-0.02626,2e-05,3.44156]
[1779093673667,56.52,76887.01,0.11,-0.02629,2e-05,3.44522]
[1779093679711,56.52,76887.04,0.11,-0.02628,2e-05,3.44314]
[1779093685748,56.51,76886.52,0.11,-0.02627,2e-05,3.44253]
[1779093689775,56.5,76873.12,0.11,-0.02652,2e-05,3.46891]
[1779093694810,56.5,76867.6,0.11,-0.02659,2e-05,3.47579]
[1779093701233,56.49,76868.47,0.11,-0.02655,2e-05,3.47202]
[1779093706895,56.48,76868.15,0.11,-0.02654,2e-05,3.47071]
[1779093711930,56.47,76867.76,0.11,-0.02653,2e-05,3.46986]
[1779093716965,56.46,76866.68,0.11,-0.02654,2e-05,3.47043]
[1779093720800,56.46,76867.04,0.11,-0.02653,2e-05,3.46903]
[1779093720938,56.46,76867.04,0.11,-0.02653,2e-05,3.46903]
[1779093721376,56.46,76884.74,0.11,-0.02618,2e-05,3.43239]
[1779093723560,56.46,76884.74,0.11,-0.02618,2e-05,3.43239]
[1779093723566,56.46,76900.66,0.11,-0.02588,2e-05,3.39933]
[1779093726080,56.45,76900.69,0.11,-0.02587,2e-05,3.39884]
[1779093732091,56.45,76903.55,0.11,-0.02581,2e-05,3.39162]
[1779093737119,56.44,76900.8,0.11,-0.02585,2e-05,3.39595]
[1779093742156,56.44,76901.12,0.11,-0.02583,2e-05,3.39447]
[1779093747192,56.43,76902.45,0.11,-0.0258,2e-05,3.39074]
[1779093752227,56.43,76903.33,0.11,-0.02575,2e-05,3.38516]
[1779093757263,56.42,76904.21,0.11,-0.02573,2e-05,3.38243]
[1779093762298,56.42,76905.35,0.11,-0.0257,2e-05,3.37919]
[1779093767332,56.42,76904.68,0.11,-0.0257,2e-05,3.37964]
[1779093772367,56.41,76904.22,0.11,-0.0257,2e-05,3.37966]
[1779093777404,56.39,76903.49,0.11,-0.02568,2e-05,3.37684]
[1779093782438,56.39,76904.46,0.11,-0.02565,2e-05,3.37419]
[1779093787473,56.36,76905.19,0.11,-0.02558,2e-05,3.36603]
[1779093792507,56.36,76905.34,0.11,-0.02557,2e-05,3.365]
[1779093797543,56.33,76904.61,0.11,-0.02553,2e-05,3.36067]
[1779093802579,56.31,76905.25,0.11,-0.02548,2e-05,3.35526]
[1779093807614,56.3,76905.12,0.11,-0.02546,2e-05,3.35281]
[1779093812649,56.3,76904.6,0.11,-0.02544,2e-05,3.3505]
[1779093817684,56.29,76905.48,0.11,-0.02542,2e-05,3.34819]
[1779093822719,56.29,76904.42,0.11,-0.02544,2e-05,3.34977]
[1779093828761,56.29,76904.36,0.11,-0.02543,2e-05,3.34922]
[1779093831588,56.29,76904.14,0.11,-0.02543,2e-05,3.34943]
[1779093831641,56.29,76904.14,0.11,-0.02543,2e-05,3.34943]
[1779093831790,56.29,76894.99,0.11,-0.0256,2e-05,3.36777]
[1779093834554,56.29,76886.53,0.11,-0.02576,2e-05,3.38459]
[1779093834754,56.29,76886.53,0.11,-0.02576,2e-05,3.38459]
[1779093834810,56.29,76886.27,0.11,-0.02576,2e-05,3.38495]
[1779093839845,56.28,76886.74,0.11,-0.02573,2e-05,3.38165]
[1779093845886,56.25,76892.18,0.11,-0.02559,2e-05,3.36575]
[1779093850922,56.25,76889.57,0.11,-0.02563,2e-05,3.37038]
[1779093859985,56.25,76888.79,0.11,-0.02563,2e-05,3.3708]
[1779093865022,56.24,76887.99,0.11,-0.02564,2e-05,3.3718]
[1779093870059,56.24,76890.95,0.11,-0.02558,2e-05,3.36524]
[1779093875093,56.22,76890.94,0.11,-0.02553,2e-05,3.35903]
[1779093881134,56.22,76893.25,0.11,-0.02548,2e-05,3.35376]
[1779093886169,56.22,76893.78,0.11,-0.02547,2e-05,3.35219]
[1779093891204,56.22,76894.28,0.11,-0.02545,2e-05,3.35069]
[1779093896239,56.21,76892.51,0.11,-0.02548,2e-05,3.35375]
[1779093901273,56.21,76893.94,0.11,-0.02545,2e-05,3.35025]
[1779093906309,56.21,76895.72,0.11,-0.02541,2e-05,3.34627]
[1779093911344,56.21,76890.01,0.11,-0.02551,2e-05,3.3572]
[1779093917386,56.2,76886.77,0.11,-0.02557,2e-05,3.36311]
[1779093922791,56.2,76889.29,0.11,-0.02552,2e-05,3.35729]
[1779093928462,56.19,76888.47,0.11,-0.02551,2e-05,3.35651]
[1779093935512,56.16,76888.22,0.11,-0.02543,2e-05,3.34748]
[1779093940548,56.14,76889.81,0.11,-0.02537,2e-05,3.34043]
[1779093943113,56.14,76898.06,0.11,-0.0252,2e-05,3.3221]
[1779093945583,56.13,76911.75,0.11,-0.02494,2e-05,3.2939]
[1779093950618,56.13,76918.21,0.11,-0.02482,2e-05,3.28157]
[1779093957668,56.14,76915.94,0.11,-0.02487,2e-05,3.28657]
[1779093963070,56.14,76910.61,0.11,-0.02497,2e-05,3.29731]
[1779093968747,56.14,76903.64,0.11,-0.0251,2e-05,3.31123]
[1779093973783,56.14,76903.46,0.11,-0.0251,2e-05,3.31155]
[1779093978817,56.14,76903.5,0.11,-0.0251,2e-05,3.31142]
[1779093983852,56.14,76903.54,0.11,-0.0251,2e-05,3.31129]
[1779093988888,56.14,76900.63,0.11,-0.02515,2e-05,3.31709]
[1779093988918,56.14,76899.64,0.11,-0.02517,2e-05,3.31904]
[1779093989294,56.14,76899.64,0.11,-0.02517,2e-05,3.31904]
[1779093989894,56.14,76899.64,0.11,-0.02517,2e-05,3.31901]
[1779093990657,56.14,76899.64,0.11,-0.02517,2e-05,3.31901]
[1779093990901,56.14,76902.75,0.11,-0.02511,2e-05,3.31276]
[1779093994578,56.14,76905.36,0.11,-0.02504,2e-05,3.30473]
[1779093994668,56.14,76905.36,0.11,-0.02504,2e-05,3.30473]
[1779093994797,56.14,76905.36,0.11,-0.02504,2e-05,3.30473]
[1779093994917,56.14,76905.36,0.11,-0.02504,2e-05,3.30473]
[1779093994943,56.14,76905.16,0.11,-0.02505,2e-05,3.30513]
[1779093997040,56.14,76905.16,0.11,-0.02505,2e-05,3.30513]
[1779093997061,56.14,76905.16,0.11,-0.02505,2e-05,3.30513]
[1779094002986,56.14,76904.87,0.11,-0.02505,2e-05,3.30568]
[1779094006006,56.14,76919.18,0.11,-0.02479,2e-05,3.27738]
[1779094011041,56.14,76921.71,0.11,-0.02476,2e-05,3.27386]
[1779094016076,56.14,76923.13,0.11,-0.02474,2e-05,3.27138]
[1779094022118,56.15,76927.25,0.11,-0.02466,2e-05,3.26332]
[1779094027153,56.06,76929.74,0.11,-0.02445,2e-05,3.24032]
[1779094032187,56.04,76931.37,0.11,-0.02437,2e-05,3.2312]
[1779094037223,55.98,76931.84,0.11,-0.02425,2e-05,3.21718]
[1779094038634,55.98,76931.84,0.11,-0.02425,2e-05,3.21718]
[1779094038711,55.98,76931.84,0.11,-0.02425,2e-05,3.21718]
[1779094038813,55.97,76932.52,0.11,-0.02423,2e-05,3.21505]
[1779094044273,55.96,76931.85,0.11,-0.02422,2e-05,3.21439]
[1779094047902,55.96,76929.35,0.11,-0.02426,2e-05,3.21851]
[1779094048074,55.96,76926.87,0.11,-0.0243,2e-05,3.2226]
[1779094053720,55.95,76902.2,0.11,-0.0247,2e-05,3.26622]
[1779094059377,55.93,76900.62,0.11,-0.02471,2e-05,3.26705]
[1779094062507,55.93,76901.0,0.11,-0.0247,2e-05,3.26583]
[1779094062645,55.93,76901.0,0.11,-0.0247,2e-05,3.26583]
[1779094062646,55.93,76901.0,0.11,-0.0247,2e-05,3.26583]
[1779094062720,55.93,76901.28,0.11,-0.02469,2e-05,3.26435]
[1779094064990,55.92,76901.15,0.11,-0.02468,2e-05,3.2637]
[1779094065112,55.92,76901.62,0.11,-0.02467,2e-05,3.26232]
[1779094070455,55.91,76909.05,0.11,-0.02451,2e-05,3.24536]
[1779094075491,55.9,76917.97,0.11,-0.02433,2e-05,3.22574]
[1779094080529,55.89,76905.52,0.11,-0.02454,2e-05,3.24839]
[1779094085564,55.88,76899.48,0.11,-0.02463,2e-05,3.2583]
[1779094090599,55.88,76898.63,0.11,-0.02463,2e-05,3.25792]
[1779094095634,55.87,76887.29,0.11,-0.02483,2e-05,3.27977]
[1779094100672,55.87,76882.12,0.11,-0.02491,2e-05,3.28888]
[1779094105707,55.87,76882.03,0.11,-0.02492,2e-05,3.28918]
[1779094110749,55.87,76882.28,0.11,-0.02491,2e-05,3.28874]
[1779094115777,55.87,76882.88,0.11,-0.02488,2e-05,3.28486]
[1779094120813,55.87,76867.03,0.11,-0.02518,2e-05,3.31673]
[1779094125848,55.87,76862.6,0.11,-0.02526,2e-05,3.32543]
[1779094131890,55.87,76863.18,0.11,-0.02524,2e-05,3.32398]
[1779094136925,55.86,76862.27,0.11,-0.02526,2e-05,3.32559]
[1779094141960,55.86,76861.06,0.11,-0.02528,2e-05,3.32778]
[1779094146994,55.86,76855.75,0.11,-0.02538,2e-05,3.33826]
[1779094152030,55.86,76852.57,0.11,-0.02543,2e-05,3.34431]
[1779094157065,55.86,76854.27,0.11,-0.0254,2e-05,3.34046]
[1779094162100,55.86,76845.8,0.11,-0.02555,2e-05,3.35728]
[1779094167135,55.85,76839.72,0.11,-0.02566,2e-05,3.36899]
[1779094169149,55.85,76856.83,0.11,-0.02534,2e-05,3.33413]
[1779094175190,55.85,76865.42,0.11,-0.02516,2e-05,3.31376]
[1779094183246,55.85,76865.04,0.11,-0.02516,2e-05,3.31435]
[1779094188282,55.85,76863.96,0.11,-0.02518,2e-05,3.31642]
[1779094193316,55.85,76864.19,0.11,-0.02518,2e-05,3.31582]
[1779094202381,55.85,76867.06,0.11,-0.02512,2e-05,3.30983]
[1779094207415,55.85,76871.07,0.11,-0.02505,2e-05,3.30168]
[1779094212450,55.85,76870.33,0.11,-0.02505,2e-05,3.30269]
[1779094214848,55.83,76884.67,0.11,-0.02475,2e-05,3.26955]
[1779094220508,55.82,76891.43,0.11,-0.0246,2e-05,3.25365]
[1779094225541,55.81,76881.48,0.11,-0.02477,2e-05,3.2719]
[1779094230576,55.8,76879.17,0.11,-0.0248,2e-05,3.27487]
[1779094235611,55.78,76887.03,0.11,-0.02458,2e-05,3.25065]
[1779094240647,55.78,76897.2,0.11,-0.0244,2e-05,3.23049]
[1779094245690,55.78,76899.5,0.11,-0.02436,2e-05,3.22651]
[1779094250721,55.78,76900.31,0.11,-0.02435,2e-05,3.22548]
[1779094255127,55.79,76915.59,0.11,-0.0241,2e-05,3.19753]
[1779094260793,55.81,76909.65,0.11,-0.02424,2e-05,3.21287]
[1779094265827,55.84,76909.64,0.11,-0.0243,2e-05,3.22006]
[1779094270863,55.88,76908.52,0.11,-0.02439,2e-05,3.22998]
[1779094275901,55.88,76900.65,0.11,-0.02455,2e-05,3.24707]
[1779094277919,55.88,76887.11,0.11,-0.0248,2e-05,3.2742]
[1779094282964,55.88,76881.65,0.11,-0.0249,2e-05,3.28535]
[1779094288078,55.89,76894.76,0.11,-0.02467,2e-05,3.26037]
[1779094293087,55.89,76896.59,0.11,-0.02462,2e-05,3.25422]
[1779094293229,55.89,76896.59,0.11,-0.02462,2e-05,3.25422]
[1779094293341,55.89,76909.14,0.11,-0.02439,2e-05,3.22941]
[1779094295030,55.89,76909.56,0.11,-0.02438,2e-05,3.22864]
[1779094295126,55.9,76925.25,0.11,-0.02411,2e-05,3.19877]
[1779094300155,55.9,76923.77,0.11,-0.02414,2e-05,3.20243]
[1779094305189,55.9,76916.71,0.11,-0.02428,2e-05,3.21711]
[1779094311230,55.91,76917.29,0.11,-0.02427,2e-05,3.21668]
[1779094316265,55.91,76918.34,0.11,-0.02426,2e-05,3.21521]
[1779094321302,55.91,76922.03,0.11,-0.0242,2e-05,3.20856]
[1779094326336,55.91,76912.6,0.11,-0.02437,2e-05,3.22768]
[1779094331371,55.92,76912.42,0.11,-0.02438,2e-05,3.22858]
[1779094337413,55.92,76911.43,0.11,-0.0244,2e-05,3.23119]
[1779094344462,55.92,76907.54,0.11,-0.02448,2e-05,3.23961]
[1779094349502,55.92,76905.73,0.11,-0.02452,2e-05,3.2437]
[1779094354532,55.93,76900.21,0.11,-0.0246,2e-05,3.25237]
[1779094359567,55.93,76896.74,0.11,-0.02467,2e-05,3.25967]
[1779094363604,55.93,76895.22,0.11,-0.0247,2e-05,3.2629]
[1779094363740,55.93,76895.22,0.11,-0.0247,2e-05,3.2629]
[1779094363808,55.93,76895.22,0.11,-0.0247,2e-05,3.26297]
[1779094365559,55.93,76895.22,0.11,-0.0247,2e-05,3.26304]
[1779094366361,55.93,76895.95,0.11,-0.02469,2e-05,3.26173]
[1779094371651,55.93,76899.83,0.11,-0.02462,2e-05,3.25443]
[1779094376686,55.94,76907.81,0.11,-0.02448,2e-05,3.23909]
[1779094381720,55.94,76903.76,0.11,-0.02456,2e-05,3.2475]
[1779094386755,55.94,76904.01,0.11,-0.02456,2e-05,3.24745]
[1779094390832,55.94,76903.94,0.11,-0.02456,2e-05,3.24786]
[1779094390867,55.94,76903.94,0.11,-0.02456,2e-05,3.24786]
[1779094390874,55.94,76906.16,0.11,-0.02452,2e-05,3.24355]
[1779094394798,55.94,76906.72,0.11,-0.02451,2e-05,3.24263]
[1779094394985,55.94,76908.44,0.11,-0.02448,2e-05,3.23942]
[1779094400860,55.94,76910.62,0.11,-0.02445,2e-05,3.2357]
[1779094406287,55.95,76921.26,0.11,-0.02426,2e-05,3.21527]
[1779094412944,55.95,76921.86,0.11,-0.02424,2e-05,3.21227]
[1779094419993,55.96,76922.56,0.11,-0.02424,2e-05,3.21182]
[1779094426427,55.96,76924.2,0.11,-0.02422,2e-05,3.20954]
[1779094432077,55.96,76925.75,0.11,-0.02419,2e-05,3.2072]
[1779094433383,55.96,76925.75,0.11,-0.02419,2e-05,3.2072]
[1779094433452,55.96,76925.75,0.11,-0.02419,2e-05,3.2072]
[1779094433517,55.97,76931.73,0.11,-0.0241,2e-05,3.19694]
[1779094439126,55.97,76940.29,0.11,-0.02395,2e-05,3.18109]
[1779094444163,55.98,76945.79,0.11,-0.02386,2e-05,3.17124]
[1779094449197,55.98,76945.86,0.11,-0.02387,2e-05,3.17206]
[1779094455239,55.99,76945.67,0.11,-0.02388,2e-05,3.17359]
[1779094460275,55.99,76949.04,0.11,-0.02383,2e-05,3.16806]
[1779094465310,56.0,76949.74,0.11,-0.02383,2e-05,3.16776]
[1779094470346,56.0,76949.22,0.11,-0.02385,2e-05,3.16984]
[1779094475384,56.01,76955.28,0.11,-0.02374,2e-05,3.15677]
[1779094480417,56.01,76960.5,0.11,-0.02365,2e-05,3.14792]
[1779094485451,56.02,76962.76,0.11,-0.02363,2e-05,3.14482]
[1779094490486,56.03,76963.99,0.11,-0.02362,2e-05,3.14373]
[1779094495522,56.03,76966.19,0.11,-0.02359,2e-05,3.14075]
[1779094500557,56.04,76964.32,0.11,-0.02363,2e-05,3.14563]
[1779094501317,56.04,76964.32,0.11,-0.02363,2e-05,3.14563]
[1779094501564,56.04,76962.77,0.11,-0.02366,2e-05,3.14886]
[1779094507606,56.05,76962.58,0.11,-0.02368,2e-05,3.15056]
[1779094511302,56.05,76964.42,0.11,-0.02365,2e-05,3.14766]
[1779094511312,56.05,76964.42,0.11,-0.02365,2e-05,3.14766]
[1779094511317,56.05,76964.42,0.11,-0.02365,2e-05,3.14766]
[1779094511634,56.05,76965.03,0.11,-0.02364,2e-05,3.1467]
[1779094514265,56.05,76966.14,0.11,-0.02363,2e-05,3.14499]
[1779094514655,56.05,76966.37,0.11,-0.02362,2e-05,3.14476]
[1779094519689,56.06,76967.94,0.11,-0.02361,2e-05,3.14283]
[1779094524725,56.06,76967.26,0.11,-0.02363,2e-05,3.14526]
[1779094529759,56.07,76971.05,0.11,-0.02357,2e-05,3.1391]
[1779094534795,56.07,76963.5,0.11,-0.0237,2e-05,3.15215]
[1779094539832,56.08,76965.54,0.11,-0.02367,2e-05,3.14933]
[1779094544864,56.08,76966.02,0.11,-0.02367,2e-05,3.14955]
[1779094549900,56.09,76962.23,0.11,-0.02375,2e-05,3.15799]
[1779094554939,56.09,76958.49,0.11,-0.02382,2e-05,3.16624]
[1779094559970,56.1,76946.22,0.11,-0.02405,2e-05,3.19093]
[1779094565010,56.1,76947.66,0.11,-0.02403,2e-05,3.18892]
[1779094571050,56.11,76946.42,0.11,-0.02406,2e-05,3.19227]
[1779094576085,56.11,76951.11,0.11,-0.02399,2e-05,3.1839]
[1779094581119,56.11,76959.34,0.11,-0.02385,2e-05,3.16878]
[1779094587560,56.12,76962.01,0.11,-0.02381,2e-05,3.16489]
[1779094594211,56.12,76964.94,0.11,-0.02375,2e-05,3.15759]
[1779094599246,56.13,76970.24,0.11,-0.02366,2e-05,3.14829]
[1779094605288,56.13,76973.48,0.11,-0.02362,2e-05,3.14327]
[1779094610324,56.14,76974.18,0.11,-0.02362,2e-05,3.14298]
[1779094615359,56.14,76974.79,0.11,-0.02361,2e-05,3.14288]
[1779094622407,56.15,76975.79,0.11,-0.02361,2e-05,3.14248]
[1779094627843,56.16,76976.72,0.11,-0.02361,2e-05,3.14201]
[1779094633484,56.16,76976.67,0.11,-0.02362,2e-05,3.14322]
[1779094638521,56.17,76975.71,0.11,-0.02364,2e-05,3.14616]
[1779094643558,56.17,76961.34,0.11,-0.02391,2e-05,3.17514]
[1779094648593,56.18,76956.49,0.11,-0.024,2e-05,3.18538]
[1779094653627,56.18,76950.73,0.11,-0.02409,2e-05,3.19461]
[1779094658662,56.18,76948.87,0.11,-0.02413,2e-05,3.19894]
[1779094663696,56.19,76947.7,0.11,-0.02416,2e-05,3.20187]
[1779094668732,56.19,76949.43,0.11,-0.02413,2e-05,3.19914]
[1779094673767,56.19,76949.21,0.11,-0.02414,2e-05,3.20023]
[1779094679809,56.2,76949.06,0.11,-0.02415,2e-05,3.20131]
[1779094684843,56.2,76950.34,0.11,-0.02414,2e-05,3.19946]
[1779094689879,56.2,76949.67,0.11,-0.02415,2e-05,3.20142]
[1779094694914,56.2,76950.04,0.11,-0.02415,2e-05,3.20137]
[1779094699948,56.21,76947.81,0.11,-0.0242,2e-05,3.20639]
[1779094704985,56.21,76949.8,0.11,-0.02417,2e-05,3.20315]
[1779094718494,56.22,76962.33,0.11,-0.02395,2e-05,3.17826]
[1779094724117,56.23,76968.65,0.11,-0.02384,2e-05,3.16708]
[1779094729153,56.23,76974.86,0.11,-0.02374,2e-05,3.15604]
[1779094734187,56.24,76975.69,0.11,-0.02374,2e-05,3.15547]
[1779094742244,56.24,76976.29,0.11,-0.02374,2e-05,3.15597]
[1779094748704,56.25,76977.25,0.11,-0.02374,2e-05,3.15559]
[1779094754329,56.25,76977.45,0.11,-0.02374,2e-05,3.15625]
[1779094759364,56.26,76977.73,0.11,-0.02375,2e-05,3.15676]
[1779094764402,56.26,76977.64,0.11,-0.02376,2e-05,3.15798]
[1779094769436,56.27,76981.23,0.11,-0.0237,2e-05,3.15212]
[1779094774471,56.27,76981.82,0.11,-0.02368,2e-05,3.14938]
[1779094780513,56.28,76982.26,0.11,-0.02369,2e-05,3.14989]
[1779094785549,56.29,76982.09,0.11,-0.0237,2e-05,3.15134]
[1779094790589,56.29,76981.78,0.11,-0.02372,2e-05,3.15304]
[1779094795617,56.3,76979.81,0.11,-0.02376,2e-05,3.15791]
[1779094800653,56.3,76979.85,0.11,-0.02377,2e-05,3.15888]
[1779094805687,56.31,76979.02,0.11,-0.0238,2e-05,3.16172]
[1779094810723,56.31,76979.15,0.11,-0.0238,2e-05,3.16249]
[1779094815758,56.32,76984.59,0.11,-0.02372,2e-05,3.15303]
[1779094818342,56.32,76984.33,0.11,-0.02372,2e-05,3.15397]
[1779094818389,56.32,76984.33,0.11,-0.02372,2e-05,3.15397]
[1779094818431,56.32,76984.19,0.11,-0.02373,2e-05,3.15424]
[1779094823817,56.32,76982.74,0.11,-0.02376,2e-05,3.15832]
[1779094826835,56.34,76997.3,0.11,-0.02354,2e-05,3.13331]
[1779094832879,56.36,76997.53,0.11,-0.02354,2e-05,3.13381]
[1779094839931,56.36,76987.3,0.11,-0.02374,2e-05,3.15492]
[1779094844961,56.37,76986.16,0.11,-0.02377,2e-05,3.15811]
[1779094849997,56.37,76991.43,0.11,-0.02368,2e-05,3.14898]
[1779094855033,56.38,76990.46,0.11,-0.02371,2e-05,3.15185]
[1779094862084,56.38,76989.43,0.11,-0.02374,2e-05,3.15518]
[1779094867119,56.39,76986.83,0.11,-0.02379,2e-05,3.16116]
[1779094872153,56.39,76989.48,0.11,-0.02376,2e-05,3.157]
[1779094879625,56.4,76993.34,0.11,-0.0237,2e-05,3.15093]
[1779094887259,56.4,76994.11,0.11,-0.0237,2e-05,3.15097]
[1779094893300,56.41,76994.52,0.11,-0.02368,2e-05,3.14859]
[1779094898335,56.41,76994.77,0.11,-0.02369,2e-05,3.14904]
[1779094903371,56.42,76995.29,0.11,-0.02369,2e-05,3.14895]
[1779094909840,56.42,76996.68,0.11,-0.02367,2e-05,3.14755]
[1779094915455,56.43,76997.05,0.11,-0.02367,2e-05,3.14773]
[1779094920490,56.43,76996.6,0.11,-0.02369,2e-05,3.14946]
[1779094925530,56.44,76989.52,0.11,-0.02382,2e-05,3.16388]
[1779094928551,56.44,76974.66,0.11,-0.02409,2e-05,3.19305]
[1779094933521,56.44,76971.39,0.11,-0.02415,2e-05,3.19981]
[1779094933607,56.44,76959.98,0.11,-0.02436,2e-05,3.22216]
[1779094939064,56.44,76948.58,0.11,-0.02456,2e-05,3.24476]
[1779094939074,56.44,76941.36,0.11,-0.0247,2e-05,3.25904]
[1779094944664,56.44,76931.37,0.11,-0.02488,2e-05,3.27874]
[1779094950120,56.44,76942.8,0.11,-0.02467,2e-05,3.2561]
[1779094955667,56.44,76944.37,0.11,-0.02462,2e-05,3.25038]
[1779094960778,56.44,76930.12,0.11,-0.02488,2e-05,3.27862]
[1779094965813,56.44,76927.14,0.11,-0.02494,2e-05,3.28447]
[1779094970847,56.44,76926.6,0.11,-0.02495,2e-05,3.2855]
[1779094978904,56.44,76926.66,0.11,-0.02494,2e-05,3.28532]
[1779094983939,56.44,76926.28,0.11,-0.02495,2e-05,3.28607]
[1779094990988,56.44,76926.37,0.11,-0.02495,2e-05,3.28589]
[1779094996024,56.44,76932.22,0.11,-0.02484,2e-05,3.27437]
[1779095003072,56.44,76934.0,0.11,-0.02481,2e-05,3.271]
[1779095008107,56.44,76927.32,0.11,-0.02493,2e-05,3.28427]
[1779095013142,56.44,76922.99,0.11,-0.02499,2e-05,3.28999]
[1779095018177,56.44,76922.77,0.11,-0.025,2e-05,3.29028]
[1779095023213,56.44,76929.39,0.11,-0.02487,2e-05,3.27703]
[1779095029253,56.44,76936.03,0.11,-0.02475,2e-05,3.26398]
[1779095030382,56.44,76936.03,0.11,-0.02475,2e-05,3.26398]
[1779095030555,56.44,76936.7,0.11,-0.02474,2e-05,3.26267]
[1779095038316,56.44,76936.7,0.11,-0.02474,2e-05,3.26278]
[1779095043352,56.44,76935.3,0.11,-0.02477,2e-05,3.26556]
[1779095050823,56.44,76936.02,0.11,-0.02475,2e-05,3.26417]
[1779095057451,56.44,76936.38,0.11,-0.02475,2e-05,3.2635]
[1779095062485,56.44,76928.43,0.11,-0.02489,2e-05,3.27914]
[1779095067521,56.44,76925.88,0.11,-0.02494,2e-05,3.28402]
[1779095072559,56.44,76913.29,0.11,-0.02515,2e-05,3.30599]
[1779095079705,56.44,76908.08,0.11,-0.02524,2e-05,3.31602]
[1779095085649,56.43,76891.99,0.11,-0.02553,2e-05,3.34721]
[1779095091110,56.43,76892.44,0.11,-0.02551,2e-05,3.34545]
[1779095096727,56.43,76896.55,0.11,-0.02543,2e-05,3.33654]
[1779095101762,56.42,76898.81,0.11,-0.02538,2e-05,3.33142]
[1779095106797,56.42,76896.54,0.11,-0.02542,2e-05,3.33539]
[1779095111833,56.42,76891.48,0.11,-0.02551,2e-05,3.34499]
[1779095116868,56.42,76894.2,0.11,-0.02545,2e-05,3.3389]
[1779095121902,56.41,76892.57,0.11,-0.02548,2e-05,3.34162]
[1779095127945,56.41,76891.31,0.11,-0.0255,2e-05,3.34349]
[1779095132979,56.41,76888.75,0.11,-0.02552,2e-05,3.3453]
[1779095138013,56.41,76888.34,0.11,-0.02552,2e-05,3.34559]
[1779095142042,56.4,76873.04,0.11,-0.02581,2e-05,3.37607]
[1779095145151,56.4,76859.21,0.11,-0.02606,2e-05,3.40348]
[1779095151105,56.39,76845.24,0.11,-0.02632,2e-05,3.43071]
[1779095157147,56.39,76847.17,0.11,-0.02627,2e-05,3.42526]
[1779095160714,56.39,76847.48,0.11,-0.02626,2e-05,3.42416]
[1779095160844,56.39,76847.48,0.11,-0.02626,2e-05,3.42416]
[1779095160861,56.38,76847.31,0.11,-0.02626,2e-05,3.42427]
[1779095164699,56.38,76852.05,0.11,-0.02616,2e-05,3.41367]
[1779095165204,56.38,76851.11,0.11,-0.02618,2e-05,3.41538]
[1779095166744,56.38,76851.1,0.11,-0.02617,2e-05,3.41519]
[1779095167224,56.38,76854.1,0.11,-0.02611,2e-05,3.40886]
[1779095168231,56.38,76875.65,0.11,-0.0257,2e-05,3.36492]
[1779095171070,56.38,76884.19,0.11,-0.02554,2e-05,3.34749]
[1779095171251,56.38,76884.05,0.11,-0.02554,2e-05,3.34767]
[1779095175362,56.37,76883.93,0.11,-0.02554,2e-05,3.34763]
[1779095175369,56.37,76884.06,0.11,-0.02554,2e-05,3.34727]
[1779095179308,56.37,76870.92,0.11,-0.02578,2e-05,3.37334]
[1779095185354,56.37,76874.95,0.11,-0.0257,2e-05,3.36435]
[1779095191826,56.37,76878.19,0.11,-0.02561,2e-05,3.35425]
[1779095197434,56.36,76879.4,0.11,-0.02558,2e-05,3.35109]
[1779095202471,56.36,76883.68,0.11,-0.0255,2e-05,3.34195]
[1779095207506,56.36,76881.41,0.11,-0.02553,2e-05,3.34603]
[1779095212540,56.35,76878.44,0.11,-0.02559,2e-05,3.35149]
[1779095220596,56.35,76876.14,0.11,-0.02562,2e-05,3.35519]
[1779095225632,56.35,76873.12,0.11,-0.02567,2e-05,3.36071]
[1779095230667,56.35,76874.74,0.11,-0.02564,2e-05,3.35688]
[1779095235702,56.34,76879.38,0.11,-0.02554,2e-05,3.34701]
[1779095242189,56.34,76879.79,0.11,-0.02553,2e-05,3.34546]
[1779095249804,56.34,76881.33,0.11,-0.02549,2e-05,3.34161]
[1779095254838,56.33,76881.48,0.11,-0.02547,2e-05,3.33797]
[1779095260882,56.33,76881.0,0.11,-0.02547,2e-05,3.3383]
[1779095265917,56.33,76882.88,0.11,-0.02543,2e-05,3.33398]
[1779095270953,56.33,76889.28,0.11,-0.02531,2e-05,3.32074]
[1779095275987,56.33,76891.92,0.11,-0.02525,2e-05,3.3151]
[1779095282470,56.32,76893.44,0.11,-0.02522,2e-05,3.31165]
[1779095288077,56.32,76890.93,0.11,-0.02527,2e-05,3.31638]
[1779095293112,56.32,76890.79,0.11,-0.02527,2e-05,3.31636]
[1779095298146,56.32,76897.9,0.11,-0.02513,2e-05,3.30188]
[1779095303222,56.32,76901.01,0.11,-0.02507,2e-05,3.29552]
[1779095309264,56.32,76897.97,0.11,-0.02513,2e-05,3.30139]
[1779095314300,56.32,76898.52,0.11,-0.0251,2e-05,3.29733]
[1779095319335,56.32,76899.79,0.11,-0.02507,2e-05,3.29464]
[1779095324369,56.32,76902.25,0.11,-0.02502,2e-05,3.2896]
[1779095330412,56.32,76900.73,0.11,-0.02505,2e-05,3.29248]
[1779095335447,56.31,76900.25,0.11,-0.02506,2e-05,3.2933]
[1779095340482,56.31,76894.45,0.11,-0.02516,2e-05,3.30469]
[1779095345517,56.31,76886.47,0.11,-0.02531,2e-05,3.32032]
[1779095350551,56.31,76881.93,0.11,-0.02539,2e-05,3.32899]
[1779095355586,56.31,76880.08,0.11,-0.02542,2e-05,3.3322]
[1779095361628,56.31,76882.78,0.11,-0.02536,2e-05,3.32617]
[1779095368678,56.3,76885.29,0.11,-0.02531,2e-05,3.32044]
[1779095373713,56.3,76887.24,0.11,-0.02525,2e-05,3.31323]
[1779095379757,56.3,76888.37,0.11,-0.02522,2e-05,3.31038]
[1779095384791,56.3,76891.94,0.11,-0.02515,2e-05,3.30276]
[1779095389826,56.29,76888.24,0.11,-0.02522,2e-05,3.30973]
[1779095394862,56.29,76887.7,0.11,-0.02522,2e-05,3.31037]
[1779095399899,56.29,76881.95,0.11,-0.02533,2e-05,3.32144]
[1779095404941,56.29,76880.17,0.11,-0.02536,2e-05,3.3245]
[1779095409976,56.28,76877.82,0.11,-0.02539,2e-05,3.3287]
[1779095413387,56.28,76861.81,0.11,-0.02569,2e-05,3.36052]
[1779095419039,56.28,76850.45,0.11,-0.0259,2e-05,3.38264]
[1779095424074,56.27,76850.55,0.11,-0.02589,2e-05,3.38147]
[1779095429110,56.27,76853.01,0.11,-0.02583,2e-05,3.37553]
[1779095434144,56.27,76853.96,0.11,-0.02579,2e-05,3.36992]
[1779095439178,56.26,76856.18,0.11,-0.02574,2e-05,3.36461]
[1779095444219,56.26,76856.62,0.11,-0.02572,2e-05,3.36296]
[1779095449249,56.25,76857.16,0.11,-0.0257,2e-05,3.36111]
[1779095454284,56.25,76844.17,0.11,-0.02594,2e-05,3.38674]
[1779095460327,56.25,76846.4,0.11,-0.02589,2e-05,3.38112]
[1779095463348,56.24,76833.5,0.11,-0.02613,2e-05,3.40693]
[1779095464247,56.24,76833.5,0.11,-0.02613,2e-05,3.40693]
[1779095464406,56.24,76833.5,0.11,-0.02613,2e-05,3.40693]
[1779095464504,56.24,76832.65,0.11,-0.02615,2e-05,3.40825]
[1779095467256,56.24,76832.34,0.11,-0.02615,2e-05,3.40867]
[1779095467467,56.24,76833.99,0.11,-0.02612,2e-05,3.40507]
[1779095473421,56.23,76822.3,0.11,-0.02633,2e-05,3.42743]
[1779095478455,56.23,76827.1,0.11,-0.02622,2e-05,3.41641]
[1779095480484,56.23,76827.28,0.11,-0.02622,2e-05,3.41581]
[1779095480598,56.23,76827.28,0.11,-0.02622,2e-05,3.41581]
[1779095480639,56.23,76827.8,0.11,-0.0262,2e-05,3.41452]
[1779095482563,56.22,76827.8,0.11,-0.0262,2e-05,3.41429]
[1779095482588,56.22,76831.07,0.11,-0.02614,2e-05,3.40737]
[1779095488527,56.22,76827.05,0.11,-0.0262,2e-05,3.41437]
[1779095490048,56.22,76833.2,0.11,-0.02608,2e-05,3.40157]
[1779095490189,56.22,76833.2,0.11,-0.02608,2e-05,3.40157]
[1779095490189,56.22,76833.2,0.11,-0.02608,2e-05,3.40157]
[1779095490541,56.22,76836.82,0.11,-0.02601,2e-05,3.39399]
[1779095491927,56.22,76837.57,0.11,-0.02598,2e-05,3.38945]
[1779095492556,56.21,76838.42,0.11,-0.02596,2e-05,3.38754]
[1779095497590,56.21,76846.16,0.11,-0.0258,2e-05,3.37096]
[1779095498373,56.21,76846.16,0.11,-0.0258,2e-05,3.37096]
[1779095498597,56.21,76845.59,0.11,-0.02581,2e-05,3.37196]
[1779095504023,56.21,76846.9,0.11,-0.02578,2e-05,3.3685]
[1779095509675,56.2,76848.52,0.11,-0.02574,2e-05,3.36425]
[1779095516723,56.2,76847.76,0.11,-0.02575,2e-05,3.36469]
[1779095521759,56.19,76849.18,0.11,-0.02571,2e-05,3.36104]
[1779095529815,56.19,76858.19,0.11,-0.02553,2e-05,3.34188]
[1779095534850,56.19,76869.38,0.11,-0.02532,2e-05,3.31888]
[1779095539885,56.19,76870.44,0.11,-0.0253,2e-05,3.31636]
[1779095548949,56.18,76870.66,0.11,-0.02529,2e-05,3.31524]
[1779095554375,56.18,76871.51,0.11,-0.02525,2e-05,3.31042]
[1779095560030,56.18,76870.76,0.11,-0.02526,2e-05,3.31153]
[1779095565066,56.18,76865.36,0.11,-0.02535,2e-05,3.32197]
[1779095570100,56.18,76865.99,0.11,-0.02534,2e-05,3.32026]
[1779095576141,56.17,76864.35,0.11,-0.02536,2e-05,3.32304]
[1779095581179,56.17,76860.72,0.11,-0.02543,2e-05,3.32991]
[1779095586211,56.17,76858.65,0.11,-0.02546,2e-05,3.33361]
[1779095591247,56.17,76857.83,0.11,-0.02547,2e-05,3.33478]
[1779095596282,56.17,76848.1,0.11,-0.02565,2e-05,3.35396]
[1779095601316,56.16,76850.2,0.11,-0.02561,2e-05,3.34904]
[1779095604732,56.16,76863.54,0.11,-0.02535,2e-05,3.32163]
[1779095611389,56.16,76863.6,0.11,-0.02533,2e-05,3.3182]
[1779095616424,56.16,76859.4,0.11,-0.0254,2e-05,3.32625]
[1779095623473,56.15,76860.19,0.11,-0.02538,2e-05,3.32405]
[1779095628508,56.15,76860.69,0.11,-0.02537,2e-05,3.32263]
[1779095633543,56.15,76861.19,0.11,-0.02535,2e-05,3.32113]
[1779095638578,56.15,76863.81,0.11,-0.0253,2e-05,3.31549]
[1779095643613,56.15,76863.76,0.11,-0.0253,2e-05,3.31526]
[1779095649655,56.14,76865.88,0.11,-0.02526,2e-05,3.31061]
[1779095654690,56.14,76868.53,0.11,-0.0252,2e-05,3.30496]
[1779095659724,56.14,76866.91,0.11,-0.02523,2e-05,3.3079]
[1779095664759,56.14,76864.05,0.11,-0.02528,2e-05,3.31333]
[1779095670737,56.14,76862.67,0.11,-0.02531,2e-05,3.31585]
[1779095670852,56.14,76862.67,0.11,-0.02531,2e-05,3.31585]
[1779095670826,56.14,76865.13,0.11,-0.02526,2e-05,3.31078]
[1779095671809,56.14,76865.13,0.11,-0.02524,2e-05,3.30791]
[1779095672718,56.14,76865.13,0.11,-0.02524,2e-05,3.30791]
[1779095672823,56.14,76865.13,0.11,-0.02524,2e-05,3.30791]
[1779095672817,56.14,76866.2,0.11,-0.02522,2e-05,3.30571]
[1779095673823,56.14,76866.2,0.11,-0.02522,2e-05,3.30565]
[1779095678859,56.14,76865.57,0.11,-0.02523,2e-05,3.3066]
[1779095683893,56.13,76855.38,0.11,-0.02541,2e-05,3.3267]
[1779095688927,56.13,76851.6,0.11,-0.02548,2e-05,3.33379]
[1779095693962,56.13,76851.54,0.11,-0.02547,2e-05,3.33339]
[1779095700020,56.13,76851.25,0.11,-0.02547,2e-05,3.33336]
[1779095705322,56.12,76847.49,0.11,-0.02554,2e-05,3.34055]
[1779095711084,56.12,76847.99,0.11,-0.02552,2e-05,3.33873]
[1779095716119,56.12,76851.84,0.11,-0.02545,2e-05,3.33043]
[1779095721154,56.12,76852.22,0.11,-0.02544,2e-05,3.32919]
[1779095723604,56.12,76852.66,0.11,-0.02543,2e-05,3.3282]
[1779095723639,56.12,76852.66,0.11,-0.02543,2e-05,3.3282]
[1779095723642,56.12,76852.66,0.11,-0.02543,2e-05,3.3282]
[1779095723726,56.12,76863.05,0.11,-0.02523,2e-05,3.30714]
[1779095729604,56.11,76871.16,0.11,-0.02508,2e-05,3.29074]
[1779095729694,56.11,76871.16,0.11,-0.02508,2e-05,3.29074]
[1779095729701,56.11,76872.05,0.11,-0.02506,2e-05,3.2889]
[1779095735361,56.11,76874.67,0.11,-0.02499,2e-05,3.28078]
[1779095735404,56.11,76874.67,0.11,-0.02499,2e-05,3.28078]
[1779095735408,56.11,76874.67,0.11,-0.02499,2e-05,3.28078]
[1779095735648,56.11,76876.11,0.11,-0.02497,2e-05,3.27786]
[1779095738316,56.11,76877.79,0.11,-0.02493,2e-05,3.2745]
[1779095738384,56.11,76877.79,0.11,-0.02493,2e-05,3.2745]
[1779095738451,56.11,76880.42,0.11,-0.02489,2e-05,3.26924]
[1779095741520,56.11,76880.42,0.11,-0.02488,2e-05,3.26922]
[1779095741595,56.11,76880.42,0.11,-0.02488,2e-05,3.26922]
[1779095741655,56.11,76881.76,0.11,-0.02486,2e-05,3.26654]
[1779095744493,56.11,76881.32,0.11,-0.02487,2e-05,3.26739]
[1779095744568,56.11,76881.32,0.11,-0.02487,2e-05,3.26739]
[1779095744612,56.11,76882.62,0.11,-0.02484,2e-05,3.26479]
[1779095748301,56.11,76885.08,0.11,-0.0248,2e-05,3.25986]
[1779095748452,56.11,76885.08,0.11,-0.0248,2e-05,3.25986]
[1779095748559,56.11,76885.08,0.11,-0.0248,2e-05,3.25986]
[1779095748673,56.11,76885.08,0.11,-0.0248,2e-05,3.25986]
[1779095748753,56.11,76893.38,0.11,-0.02465,2e-05,3.24339]
[1779095751265,56.11,76893.33,0.11,-0.02465,2e-05,3.24351]
[1779095751375,56.11,76893.33,0.11,-0.02465,2e-05,3.24351]
[1779095751450,56.11,76893.32,0.11,-0.02465,2e-05,3.24356]
[1779095759425,56.11,76894.35,0.11,-0.02463,2e-05,3.24178]
[1779095761623,56.12,76894.47,0.11,-0.02463,2e-05,3.24158]
[1779095761741,56.12,76894.47,0.11,-0.02463,2e-05,3.24158]
[1779095761750,56.12,76894.47,0.11,-0.02463,2e-05,3.24158]
[1779095761856,56.12,76895.08,0.11,-0.02462,2e-05,3.24045]
[1779095764585,56.12,76895.32,0.11,-0.02461,2e-05,3.24002]
[1779095764689,56.12,76895.32,0.11,-0.02461,2e-05,3.24002]
[1779095764790,56.12,76895.77,0.11,-0.02461,2e-05,3.23923]
[1779095771511,56.12,76902.8,0.11,-0.02448,2e-05,3.22576]
[1779095775929,56.12,76917.8,0.11,-0.02421,2e-05,3.1967]
[1779095782589,56.12,76919.46,0.11,-0.02419,2e-05,3.19424]
[1779095788631,56.13,76919.76,0.11,-0.02419,2e-05,3.1944]
[1779095793666,56.13,76919.66,0.11,-0.02418,2e-05,3.19244]
[1779095799708,56.13,76913.01,0.11,-0.02431,2e-05,3.20609]
[1779095804743,56.13,76911.75,0.11,-0.02433,2e-05,3.20906]
[1779095809778,56.14,76909.89,0.11,-0.02437,2e-05,3.21318]
[1779095814813,56.14,76907.61,0.11,-0.02442,2e-05,3.21811]
[1779095818715,56.14,76905.74,0.11,-0.02445,2e-05,3.22206]
[1779095818881,56.14,76905.74,0.11,-0.02445,2e-05,3.22206]
[1779095818883,56.14,76905.74,0.11,-0.02445,2e-05,3.22206]
[1779095818979,56.14,76904.82,0.11,-0.02447,2e-05,3.22396]
[1779095822693,56.14,76904.16,0.11,-0.02449,2e-05,3.22552]
[1779095822733,56.14,76904.16,0.11,-0.02449,2e-05,3.22552]
[1779095822869,56.14,76902.17,0.11,-0.02452,2e-05,3.22954]
[1779095827904,56.14,76898.09,0.11,-0.0246,2e-05,3.23798]
[1779095832938,56.15,76896.98,0.11,-0.02462,2e-05,3.24052]
[1779095837975,56.15,76903.06,0.11,-0.02452,2e-05,3.22891]
[1779095841365,56.15,76909.47,0.11,-0.0244,2e-05,3.21659]
[1779095842003,56.15,76909.9,0.11,-0.0244,2e-05,3.21586]
[1779095847043,56.15,76911.18,0.11,-0.02438,2e-05,3.2139]
[1779095852073,56.15,76912.5,0.11,-0.02434,2e-05,3.20911]
[1779095863151,56.16,76912.99,0.11,-0.02434,2e-05,3.20941]
[1779095868186,56.16,76912.98,0.11,-0.02435,2e-05,3.20999]
[1779095873221,56.17,76910.97,0.11,-0.02439,2e-05,3.21442]
[1779095878255,56.17,76911.77,0.11,-0.02438,2e-05,3.2133]
[1779095882284,56.17,76898.92,0.11,-0.02461,2e-05,3.23898]
[1779095892354,56.17,76897.4,0.11,-0.02465,2e-05,3.24236]
[1779095897388,56.17,76894.34,0.11,-0.0247,2e-05,3.24855]
[1779095902424,56.17,76900.35,0.11,-0.02459,2e-05,3.2368]
[1779095906830,56.17,76899.78,0.11,-0.02461,2e-05,3.23807]
[1779095906860,56.17,76899.78,0.11,-0.02461,2e-05,3.23807]
[1779095906881,56.17,76899.54,0.11,-0.02461,2e-05,3.23817]
[1779095909782,56.17,76899.58,0.11,-0.0246,2e-05,3.23724]
[1779095909862,56.17,76899.58,0.11,-0.0246,2e-05,3.23724]
[1779095909954,56.16,76899.9,0.11,-0.02459,2e-05,3.23619]
[1779095912944,56.16,76899.9,0.11,-0.02459,2e-05,3.23619]
[1779095913046,56.16,76899.9,0.11,-0.02459,2e-05,3.23619]
[1779095913060,56.16,76900.21,0.11,-0.02455,2e-05,3.23155]
[1779095914911,56.16,76900.21,0.11,-0.02455,2e-05,3.23114]
[1779095914965,56.16,76900.21,0.11,-0.02455,2e-05,3.23114]
[1779095914991,56.16,76893.93,0.11,-0.02466,2e-05,3.24315]
[1779095920551,56.14,76895.35,0.11,-0.02461,2e-05,3.23777]
[1779095925591,56.13,76895.85,0.11,-0.02458,2e-05,3.23466]
[1779095931628,56.12,76896.39,0.11,-0.02455,2e-05,3.23108]
[1779095937057,56.11,76898.39,0.11,-0.02449,2e-05,3.22506]
[1779095942705,56.1,76898.09,0.11,-0.02448,2e-05,3.22319]
[1779095947741,56.09,76890.19,0.11,-0.0246,2e-05,3.23674]
[1779095952774,56.08,76885.61,0.11,-0.02467,2e-05,3.24365]
[1779095957810,56.07,76883.54,0.11,-0.02469,2e-05,3.24562]
[1779095962845,56.06,76894.11,0.11,-0.02447,2e-05,3.22267]
[1779095968888,56.05,76895.51,0.11,-0.02443,2e-05,3.21763]
[1779095973923,56.04,76897.71,0.11,-0.02435,2e-05,3.20869]
[1779095978958,56.04,76896.92,0.11,-0.02435,2e-05,3.20843]
[1779095983994,56.03,76881.35,0.11,-0.02462,2e-05,3.23726]
[1779095989028,56.02,76867.0,0.11,-0.02486,2e-05,3.26371]
[1779095994063,56.01,76864.44,0.11,-0.02489,2e-05,3.26655]
[1779095999098,56.0,76869.03,0.11,-0.02478,2e-05,3.25519]
[1779096006147,55.98,76877.52,0.11,-0.0246,2e-05,3.23539]
[1779096011182,55.97,76875.23,0.11,-0.02462,2e-05,3.23797]
[1779096016217,55.97,76874.93,0.11,-0.02461,2e-05,3.23663]
[1779096021253,55.96,76884.59,0.11,-0.02442,2e-05,3.21562]
[1779096027692,55.95,76887.43,0.11,-0.02434,2e-05,3.20756]
[1779096033337,55.94,76888.34,0.11,-0.02429,2e-05,3.20129]
[1779096038371,55.93,76888.12,0.11,-0.02428,2e-05,3.19999]
[1779096043407,55.92,76888.92,0.11,-0.02425,2e-05,3.1967]
[1779096048443,55.91,76899.33,0.11,-0.02405,2e-05,3.17462]
[1779096051859,55.91,76899.07,0.11,-0.02405,2e-05,3.17452]
[1779096051930,55.91,76899.07,0.11,-0.02405,2e-05,3.17452]
[1779096051941,55.91,76899.12,0.11,-0.02404,2e-05,3.1738]
[1779096055348,55.91,76899.69,0.11,-0.02403,2e-05,3.17238]
[1779096055353,55.91,76899.69,0.11,-0.02403,2e-05,3.17238]
[1779096055729,55.91,76899.69,0.11,-0.02403,2e-05,3.17238]
[1779096055884,55.9,76900.18,0.11,-0.02401,2e-05,3.17051]
[1779096056358,55.9,76900.18,0.11,-0.02401,2e-05,3.17051]
[1779096056499,55.9,76900.18,0.11,-0.02401,2e-05,3.17051]
[1779096061910,55.9,76899.16,0.11,-0.02402,2e-05,3.17128]
[1779096062051,55.9,76899.16,0.11,-0.02402,2e-05,3.17128]
[1779096062073,55.9,76899.02,0.11,-0.02401,2e-05,3.17095]
[1779096064867,55.89,76899.2,0.11,-0.02401,2e-05,3.17029]
[1779096064989,55.89,76899.2,0.11,-0.02401,2e-05,3.17029]
[1779096065043,55.89,76899.95,0.11,-0.02399,2e-05,3.16822]
[1779096066133,55.89,76899.95,0.11,-0.02399,2e-05,3.16822]
[1779096066225,55.89,76899.95,0.11,-0.02399,2e-05,3.16822]
[1779096066197,55.89,76900.65,0.11,-0.02397,2e-05,3.16655]
[1779096066570,55.89,76900.65,0.11,-0.02397,2e-05,3.16655]
[1779096069591,55.89,76911.89,0.11,-0.02377,2e-05,3.14379]
[1779096071799,55.88,76913.19,0.11,-0.02374,2e-05,3.14101]
[1779096071919,55.88,76913.19,0.11,-0.02374,2e-05,3.14101]
[1779096071999,55.88,76912.11,0.11,-0.02376,2e-05,3.14261]
[1779096078053,55.88,76911.44,0.11,-0.02375,2e-05,3.14247]
[1779096083692,55.87,76910.03,0.11,-0.02377,2e-05,3.14381]
[1779096088729,55.86,76909.46,0.11,-0.02377,2e-05,3.14378]
[1779096093762,55.86,76908.41,0.11,-0.02376,2e-05,3.14199]
[1779096098797,55.85,76914.32,0.11,-0.02364,2e-05,3.12949]
[1779096103832,55.85,76920.62,0.11,-0.02352,2e-05,3.1164]
[1779096108868,55.85,76921.9,0.11,-0.02349,2e-05,3.11308]
[1779096115919,55.84,76921.27,0.11,-0.02349,2e-05,3.11312]
[1779096120954,55.84,76917.48,0.11,-0.02355,2e-05,3.11957]
[1779096125990,55.83,76910.7,0.11,-0.02366,2e-05,3.13177]
[1779096132032,55.83,76911.55,0.11,-0.02364,2e-05,3.12893]
[1779096137068,55.82,76913.7,0.11,-0.02359,2e-05,3.12378]
[1779096142101,55.82,76916.48,0.11,-0.02353,2e-05,3.11745]
[1779096147137,55.81,76917.22,0.11,-0.02351,2e-05,3.11511]
[1779096152171,55.81,76917.3,0.11,-0.02348,2e-05,3.11136]
[1779096157207,55.81,76917.55,0.11,-0.02347,2e-05,3.11001]
[1779096162244,55.8,76912.9,0.11,-0.02355,2e-05,3.11815]
[1779096167279,55.8,76908.03,0.11,-0.02362,2e-05,3.12663]
[1779096169293,55.8,76921.46,0.11,-0.02338,2e-05,3.10028]
[1779096174328,55.79,76922.34,0.11,-0.02336,2e-05,3.09787]
[1779096179365,55.79,76917.79,0.11,-0.02343,2e-05,3.10592]
[1779096184400,55.79,76918.65,0.11,-0.02341,2e-05,3.10352]
[1779096191448,55.78,76919.98,0.11,-0.02338,2e-05,3.09998]
[1779096196484,55.78,76919.95,0.11,-0.02337,2e-05,3.09936]
[1779096202531,55.77,76919.95,0.11,-0.02337,2e-05,3.09856]
[1779096207565,55.77,76919.15,0.11,-0.02337,2e-05,3.09945]
[1779096212600,55.77,76919.38,0.11,-0.02335,2e-05,3.09563]
[1779096217634,55.76,76919.4,0.11,-0.02334,2e-05,3.09495]
[1779096222672,55.76,76919.68,0.11,-0.02333,2e-05,3.09377]
[1779096227706,55.76,76911.93,0.11,-0.02346,2e-05,3.10803]
[1779096232742,55.75,76907.79,0.11,-0.02353,2e-05,3.11522]
[1779096239186,55.75,76907.63,0.11,-0.02352,2e-05,3.11433]
[1779096244827,55.74,76906.94,0.11,-0.02352,2e-05,3.11462]
[1779096250869,55.74,76906.18,0.11,-0.02352,2e-05,3.11504]
[1779096255910,55.74,76912.45,0.11,-0.02341,2e-05,3.10206]
[1779096260944,55.73,76920.49,0.11,-0.02326,2e-05,3.08584]
[1779096265979,55.73,76922.58,0.11,-0.02322,2e-05,3.08118]
[1779096271016,55.73,76922.14,0.11,-0.0232,2e-05,3.0787]
[1779096278064,55.72,76922.41,0.11,-0.02319,2e-05,3.07738]
[1779096283099,55.72,76924.77,0.11,-0.02314,2e-05,3.07232]
[1779096288134,55.72,76924.78,0.11,-0.02314,2e-05,3.0718]
[1779096293171,55.72,76926.45,0.11,-0.0231,2e-05,3.0681]
[1779096298205,55.71,76929.71,0.11,-0.02304,2e-05,3.06137]
[1779096304248,55.71,76931.0,0.11,-0.02301,2e-05,3.05836]
[1779096307269,55.71,76915.0,0.11,-0.02329,2e-05,3.08877]
[1779096312304,55.71,76911.31,0.11,-0.02335,2e-05,3.09514]
[1779096317340,55.7,76911.42,0.11,-0.02334,2e-05,3.09416]
[1779096322373,55.7,76910.92,0.11,-0.02334,2e-05,3.09436]
[1779096327408,55.69,76908.79,0.11,-0.02337,2e-05,3.0977]
[1779096332444,55.69,76907.87,0.11,-0.02336,2e-05,3.09596]
[1779096337479,55.69,76907.2,0.11,-0.02337,2e-05,3.09645]
[1779096342514,55.68,76907.65,0.11,-0.02335,2e-05,3.09478]
[1779096347549,55.68,76906.23,0.11,-0.02337,2e-05,3.09673]
[1779096352584,55.68,76916.92,0.11,-0.02318,2e-05,3.07549]
[1779096357619,55.67,76916.52,0.11,-0.02318,2e-05,3.0757]
[1779096362654,55.67,76918.72,0.11,-0.02313,2e-05,3.07094]
[1779096367688,55.67,76925.18,0.11,-0.02302,2e-05,3.05809]
[1779096372724,55.67,76924.54,0.11,-0.02302,2e-05,3.05887]
[1779096377759,55.67,76926.27,0.11,-0.02299,2e-05,3.05512]
[1779096382793,55.66,76926.36,0.11,-0.02298,2e-05,3.05449]
[1779096387830,55.66,76925.59,0.11,-0.02299,2e-05,3.05552]
[1779096389031,55.66,76925.59,0.11,-0.02299,2e-05,3.05552]
[1779096389121,55.66,76925.59,0.11,-0.02299,2e-05,3.05552]
[1779096389121,55.66,76925.59,0.11,-0.02299,2e-05,3.05552]
[1779096389132,55.66,76925.58,0.11,-0.02299,2e-05,3.05537]
[1779096391015,55.66,76925.58,0.11,-0.02299,2e-05,3.05528]
[1779096391098,55.66,76925.58,0.11,-0.02299,2e-05,3.05528]
[1779096391185,55.66,76925.16,0.11,-0.02298,2e-05,3.05332]
[1779096398906,55.66,76924.84,0.11,-0.02298,2e-05,3.05336]
[1779096403942,55.66,76905.98,0.11,-0.02331,2e-05,3.08964]
[1779096408978,55.66,76907.22,0.11,-0.0233,2e-05,3.08888]
[1779096414013,55.67,76907.02,0.11,-0.02333,2e-05,3.09119]
[1779096420448,55.68,76907.02,0.11,-0.02334,2e-05,3.0931]
[1779096421835,55.68,76907.02,0.11,-0.02334,2e-05,3.0931]
[1779096422069,55.68,76906.13,0.11,-0.02336,2e-05,3.09513]
[1779096427105,55.69,76890.91,0.11,-0.02365,2e-05,3.12646]
[1779096432140,55.7,76879.51,0.11,-0.02386,2e-05,3.14991]
[1779096433203,55.7,76879.51,0.11,-0.02386,2e-05,3.14991]
[1779096433304,55.7,76878.37,0.11,-0.02389,2e-05,3.15236]
[1779096439190,55.71,76880.21,0.11,-0.02386,2e-05,3.1501]
[1779096444224,55.71,76886.55,0.11,-0.02376,2e-05,3.1389]
[1779096450660,55.72,76887.38,0.11,-0.02376,2e-05,3.13879]
[1779096456312,55.72,76887.19,0.11,-0.02376,2e-05,3.13798]
[1779096461347,55.73,76889.48,0.11,-0.02373,2e-05,3.13482]
[1779096466382,55.74,76890.45,0.11,-0.02372,2e-05,3.13424]
[1779096471418,55.74,76890.35,0.11,-0.02374,2e-05,3.13573]
[1779096476453,55.75,76891.71,0.11,-0.02372,2e-05,3.13436]
[1779096481487,55.75,76893.07,0.11,-0.02371,2e-05,3.13301]
[1779096486524,55.76,76894.25,0.11,-0.0237,2e-05,3.13201]
[1779096491562,55.77,76898.83,0.11,-0.02363,2e-05,3.1244]
[1779096496598,55.77,76898.12,0.11,-0.02366,2e-05,3.12712]
[1779096502642,55.78,76897.49,0.11,-0.02368,2e-05,3.12993]
[1779096507677,55.79,76901.39,0.11,-0.02362,2e-05,3.12368]
[1779096512712,55.79,76906.35,0.11,-0.02353,2e-05,3.11269]
[1779096515992,55.8,76907.42,0.11,-0.02352,2e-05,3.11146]
[1779096516036,55.8,76907.42,0.11,-0.02352,2e-05,3.11146]
[1779096516045,55.8,76907.42,0.11,-0.02352,2e-05,3.11146]
[1779096516742,55.8,76907.53,0.11,-0.02352,2e-05,3.11153]
[1779096518940,55.8,76912.3,0.11,-0.02344,2e-05,3.10288]
[1779096519049,55.8,76912.3,0.11,-0.02344,2e-05,3.10288]
[1779096519765,55.8,76913.13,0.11,-0.02343,2e-05,3.10158]
[1779096524798,55.81,76911.56,0.11,-0.02347,2e-05,3.10612]
[1779096529833,55.82,76911.03,0.11,-0.02349,2e-05,3.10864]
[1779096534867,55.82,76921.45,0.11,-0.02332,2e-05,3.09007]
[1779096541293,55.83,76925.38,0.11,-0.02327,2e-05,3.08476]
[1779096546952,55.84,76926.67,0.11,-0.02326,2e-05,3.08389]
[1779096551987,55.85,76928.2,0.11,-0.02325,2e-05,3.08253]
[1779096557022,55.86,76929.96,0.11,-0.02323,2e-05,3.0807]
[1779096562057,55.86,76938.36,0.11,-0.0231,2e-05,3.06622]
[1779096567092,55.86,76938.06,0.11,-0.02311,2e-05,3.06708]
[1779096575154,55.88,76938.19,0.11,-0.02311,2e-05,3.06641]
[1779096580189,55.88,76938.23,0.11,-0.02312,2e-05,3.06806]
[1779096585223,55.89,76937.06,0.11,-0.02316,2e-05,3.07235]
[1779096589400,55.9,76935.97,0.11,-0.02319,2e-05,3.07546]
[1779096589413,55.9,76935.97,0.11,-0.02319,2e-05,3.07546]
[1779096589415,55.9,76935.97,0.11,-0.02319,2e-05,3.07546]
[1779096589481,55.9,76934.86,0.11,-0.02321,2e-05,3.07792]
[1779096592369,55.9,76928.04,0.11,-0.02334,2e-05,3.09168]
[1779096592571,55.9,76928.04,0.11,-0.02334,2e-05,3.09168]
[1779096592638,55.9,76928.0,0.11,-0.02334,2e-05,3.0916]
[1779096599325,55.9,76927.42,0.11,-0.02334,2e-05,3.09161]
[1779096604360,55.89,76916.24,0.11,-0.02353,2e-05,3.11236]
[1779096610407,55.88,76911.77,0.11,-0.02358,2e-05,3.11808]
[1779096615439,55.88,76903.64,0.11,-0.02373,2e-05,3.13464]
[1779096620473,55.88,76911.21,0.11,-0.02359,2e-05,3.11933]
[1779096625508,55.87,76906.17,0.11,-0.02367,2e-05,3.12806]
[1779096630542,55.87,76907.86,0.11,-0.02363,2e-05,3.12373]
[1779096635578,55.87,76897.05,0.11,-0.02381,2e-05,3.14235]
[1779096640614,55.88,76897.7,0.11,-0.02381,2e-05,3.14225]
[1779096645648,55.88,76898.3,0.11,-0.02381,2e-05,3.14226]
[1779096650683,55.89,76894.03,0.11,-0.02389,2e-05,3.15174]
[1779096653706,55.89,76878.34,0.11,-0.02418,2e-05,3.18313]
[1779096658739,55.89,76877.68,0.11,-0.0242,2e-05,3.18528]
[1779096663776,55.9,76878.75,0.11,-0.02419,2e-05,3.18401]
[1779096664027,55.9,76878.75,0.11,-0.02419,2e-05,3.18401]
[1779096664051,55.9,76878.75,0.11,-0.02419,2e-05,3.18401]
[1779096664052,55.9,76878.75,0.11,-0.02419,2e-05,3.18401]
[1779096664783,55.9,76878.95,0.11,-0.02419,2e-05,3.18378]
[1779096666987,55.9,76878.95,0.11,-0.02419,2e-05,3.18378]
[1779096667080,55.9,76878.95,0.11,-0.02419,2e-05,3.18378]
[1779096667803,55.9,76879.11,0.11,-0.02419,2e-05,3.18395]
[1779096672838,55.91,76883.81,0.11,-0.02411,2e-05,3.17554]
[1779096677873,55.9,76881.42,0.11,-0.02415,2e-05,3.1792]
[1779096682908,55.9,76876.66,0.11,-0.02424,2e-05,3.18883]
[1779096688950,55.91,76878.45,0.11,-0.02421,2e-05,3.18618]
[1779096693986,55.91,76863.22,0.11,-0.02448,2e-05,3.2142]
[1779096699057,55.91,76860.06,0.11,-0.02454,2e-05,3.22083]
[1779096699190,55.91,76860.06,0.11,-0.02454,2e-05,3.22083]
[1779096699276,55.91,76868.03,0.11,-0.02439,2e-05,3.20515]
[1779096702438,55.91,76876.92,0.11,-0.02423,2e-05,3.18738]
[1779096702520,55.91,76877.2,0.11,-0.02422,2e-05,3.18621]
[1779096703326,55.91,76877.2,0.11,-0.02422,2e-05,3.18621]
[1779096703349,55.91,76876.62,0.11,-0.02423,2e-05,3.18705]
[1779096710103,55.9,76875.4,0.11,-0.02423,2e-05,3.18762]
[1779096715138,55.89,76876.3,0.11,-0.0242,2e-05,3.18436]
[1779096720880,55.89,76874.18,0.11,-0.02423,2e-05,3.18736]
[1779096720975,55.89,76874.18,0.11,-0.02423,2e-05,3.18736]
[1779096720980,55.89,76874.18,0.11,-0.02423,2e-05,3.18736]
[1779096720918,55.88,76871.94,0.11,-0.02426,2e-05,3.19118]
[1779096721182,55.88,76871.94,0.11,-0.02426,2e-05,3.19118]
[1779096723820,55.88,76869.25,0.11,-0.02431,2e-05,3.19588]
[1779096724011,55.88,76869.25,0.11,-0.02431,2e-05,3.19588]
[1779096723912,55.88,76868.03,0.11,-0.02433,2e-05,3.19798]
[1779096724205,55.88,76868.03,0.11,-0.02433,2e-05,3.19798]
[1779096729243,55.87,76862.94,0.11,-0.02441,2e-05,3.20648]
[1779096734278,55.86,76850.5,0.11,-0.02462,2e-05,3.22946]
[1779096739311,55.85,76849.47,0.11,-0.02462,2e-05,3.22938]
[1779096744347,55.85,76849.3,0.11,-0.02461,2e-05,3.22799]
[1779096749382,55.84,76848.06,0.11,-0.02461,2e-05,3.22877]
[1779096754417,55.83,76854.6,0.11,-0.02446,2e-05,3.21145]
[1779096761466,55.82,76862.4,0.11,-0.0243,2e-05,3.19407]
[1779096766500,55.82,76863.4,0.11,-0.02427,2e-05,3.19076]
[1779096772919,55.81,76863.52,0.11,-0.02425,2e-05,3.18893]
[1779096778586,55.8,76863.93,0.11,-0.02423,2e-05,3.18655]
[1779096783620,55.8,76864.57,0.11,-0.02421,2e-05,3.18399]
[1779096788655,55.79,76864.56,0.11,-0.0242,2e-05,3.18272]
[1779096793690,55.78,76865.07,0.11,-0.02417,2e-05,3.18044]
[1779096798727,55.78,76864.11,0.11,-0.02418,2e-05,3.18106]
[1779096803761,55.77,76862.12,0.11,-0.02421,2e-05,3.18369]
[1779096808797,55.77,76862.19,0.11,-0.02419,2e-05,3.18224]
[1779096813832,55.76,76860.65,0.11,-0.02419,2e-05,3.18122]
[1779096818867,55.75,76854.15,0.11,-0.0243,2e-05,3.19275]
[1779096823903,55.75,76859.52,0.11,-0.02419,2e-05,3.18079]
[1779096828937,55.74,76858.4,0.11,-0.02419,2e-05,3.18169]
[1779096833973,55.74,76858.65,0.11,-0.02418,2e-05,3.17986]
[1779096839011,55.73,76855.65,0.11,-0.02422,2e-05,3.18446]
[1779096844049,55.72,76857.99,0.11,-0.02417,2e-05,3.17852]
[1779096849082,55.72,76867.65,0.11,-0.02398,2e-05,3.1582]
[1779096854117,55.71,76871.22,0.11,-0.0239,2e-05,3.1501]
[1779096859152,55.71,76869.45,0.11,-0.02393,2e-05,3.15248]
[1779096864188,55.7,76868.25,0.11,-0.02394,2e-05,3.15373]
[1779096869225,55.7,76875.82,0.11,-0.02379,2e-05,3.13788]
[1779096874259,55.69,76886.27,0.11,-0.02358,2e-05,3.1139]
[1779096879294,55.69,76894.58,0.11,-0.02342,2e-05,3.09714]
[1779096882315,55.69,76907.92,0.11,-0.02318,2e-05,3.07107]
[1779096887349,55.69,76905.87,0.11,-0.02322,2e-05,3.07462]
[1779096892385,55.68,76899.93,0.11,-0.02332,2e-05,3.08557]
[1779096897421,55.68,76907.38,0.11,-0.02318,2e-05,3.0707]
[1779096901782,55.68,76915.58,0.11,-0.02303,2e-05,3.05473]
[1779096901840,55.68,76915.58,0.11,-0.02303,2e-05,3.05473]
[1779096901848,55.68,76915.58,0.11,-0.02303,2e-05,3.05473]
[1779096901947,55.68,76920.92,0.11,-0.02294,2e-05,3.04441]
[1779096903741,55.68,76920.92,0.11,-0.02294,2e-05,3.04441]
[1779096903899,55.68,76920.92,0.11,-0.02294,2e-05,3.04441]
[1779096903924,55.68,76928.71,0.11,-0.02281,2e-05,3.03043]
[1779096911520,55.7,76930.0,0.11,-0.02282,2e-05,3.0315]
[1779096917106,55.71,76932.73,0.11,-0.02279,2e-05,3.02762]
[1779096917220,55.71,76932.73,0.11,-0.02279,2e-05,3.02762]
[1779096917199,55.71,76933.26,0.11,-0.02279,2e-05,3.02748]
[1779096917565,55.71,76933.26,0.11,-0.02279,2e-05,3.02792]
[1779096921525,55.72,76933.78,0.11,-0.02279,2e-05,3.02823]
[1779096921663,55.72,76933.78,0.11,-0.02279,2e-05,3.02823]
[1779096921670,55.72,76934.4,0.11,-0.02278,2e-05,3.02748]
[1779096927633,55.73,76934.58,0.11,-0.0228,2e-05,3.0297]
[1779096934053,55.75,76936.09,0.11,-0.02278,2e-05,3.02668]
[1779096939718,55.76,76935.91,0.11,-0.02281,2e-05,3.02953]
[1779096945760,55.77,76937.93,0.11,-0.02279,2e-05,3.02816]
[1779096950795,55.77,76937.66,0.11,-0.02281,2e-05,3.02979]
[1779096956187,55.77,76945.21,0.11,-0.02268,2e-05,3.01527]
[1779096956280,55.77,76945.21,0.11,-0.02268,2e-05,3.01527]
[1779096956290,55.77,76945.21,0.11,-0.02268,2e-05,3.01527]
[1779096956281,55.77,76946.11,0.11,-0.02266,2e-05,3.01354]
[1779096956837,55.77,76946.11,0.11,-0.02266,2e-05,3.01352]
[1779096958144,55.77,76946.11,0.11,-0.02266,2e-05,3.01352]
[1779096958226,55.77,76946.11,0.11,-0.02266,2e-05,3.01352]
[1779096958245,55.77,76945.45,0.11,-0.02267,2e-05,3.01474]
[1779096964263,55.77,76943.81,0.11,-0.0227,2e-05,3.01767]
[1779096970935,55.77,76943.51,0.11,-0.0227,2e-05,3.01799]
[1779096975971,55.77,76943.56,0.11,-0.0227,2e-05,3.01771]
[1779096982012,55.77,76943.58,0.11,-0.0227,2e-05,3.01744]
[1779096987049,55.77,76945.66,0.11,-0.02266,2e-05,3.01331]
[1779096992084,55.77,76947.06,0.11,-0.02261,2e-05,3.00786]
[1779096996351,55.77,76946.43,0.11,-0.02263,2e-05,3.00899]
[1779096996679,55.77,76946.01,0.11,-0.02263,2e-05,3.00977]
[1779096997120,55.77,76952.41,0.11,-0.02252,2e-05,2.99766]
[1779096999133,55.76,76969.04,0.11,-0.02223,2e-05,2.96582]
[1779097000539,55.76,76965.22,0.11,-0.0223,2e-05,2.97303]
[1779097001148,55.76,76965.35,0.11,-0.0223,2e-05,2.97284]
[1779097004856,55.77,76964.01,0.11,-0.02232,2e-05,2.97551]
[1779097004886,55.77,76964.01,0.11,-0.02232,2e-05,2.97551]
[1779097005178,55.77,76964.02,0.11,-0.02232,2e-05,2.97555]
[1779097011218,55.77,76963.34,0.11,-0.02234,2e-05,2.97718]
[1779097016253,55.77,76951.26,0.11,-0.02254,2e-05,3.00014]
[1779097021287,55.77,76944.63,0.11,-0.02266,2e-05,3.01282]
[1779097026324,55.77,76946.77,0.11,-0.02262,2e-05,3.00885]
[1779097031359,55.77,76947.66,0.11,-0.02261,2e-05,3.0073]
[1779097034380,55.77,76933.59,0.11,-0.02285,2e-05,3.03404]
[1779097039415,55.77,76929.72,0.11,-0.02292,2e-05,3.04128]
[1779097044842,55.77,76934.81,0.11,-0.02283,2e-05,3.03141]
[1779097050492,55.77,76946.4,0.11,-0.02263,2e-05,3.00947]
[1779097055530,55.77,76942.52,0.11,-0.02268,2e-05,3.01422]
[1779097060566,55.77,76932.45,0.11,-0.02285,2e-05,3.03335]
[1779097065600,55.77,76934.55,0.11,-0.02281,2e-05,3.02922]
[1779097070638,55.77,76933.65,0.11,-0.02283,2e-05,3.03081]
[1779097076500,55.77,76938.96,0.11,-0.02274,2e-05,3.02064]
[1779097076588,55.77,76938.96,0.11,-0.02274,2e-05,3.02064]
[1779097076591,55.77,76938.96,0.11,-0.02274,2e-05,3.02064]
[1779097076681,55.77,76938.96,0.11,-0.02274,2e-05,3.02063]
[1779097078490,55.77,76939.25,0.11,-0.02273,2e-05,3.02007]
[1779097078680,55.77,76939.25,0.11,-0.02273,2e-05,3.02007]
[1779097078767,55.77,76939.42,0.11,-0.02273,2e-05,3.01972]
[1779097085124,55.77,76940.06,0.11,-0.02272,2e-05,3.01843]
[1779097090778,55.77,76947.84,0.11,-0.02258,2e-05,3.0037]
[1779097096821,55.77,76947.63,0.11,-0.02259,2e-05,3.00418]
[1779097102710,55.77,76947.25,0.11,-0.02259,2e-05,3.00492]
[1779097102763,55.77,76947.25,0.11,-0.02259,2e-05,3.00492]
[1779097102771,55.77,76947.25,0.11,-0.02259,2e-05,3.00492]
[1779097102852,55.77,76946.83,0.11,-0.0226,2e-05,3.00575]
[1779097104253,55.77,76946.83,0.11,-0.0226,2e-05,3.00575]
[1779097104342,55.77,76946.83,0.11,-0.0226,2e-05,3.00575]
[1779097104443,55.77,76946.83,0.11,-0.0226,2e-05,3.00576]
[1779097110241,55.77,76941.32,0.11,-0.0227,2e-05,3.0162]
[1779097110329,55.77,76941.32,0.11,-0.0227,2e-05,3.0162]
[1779097110331,55.77,76941.29,0.11,-0.0227,2e-05,3.01625]
[1779097115333,55.77,76939.86,0.11,-0.02271,2e-05,3.0167]
[1779097120989,55.77,76938.4,0.11,-0.02273,2e-05,3.01941]
[1779097124332,55.77,76936.91,0.11,-0.02276,2e-05,3.02222]
[1779097124397,55.77,76936.91,0.11,-0.02276,2e-05,3.02222]
[1779097124415,55.77,76943.73,0.11,-0.02264,2e-05,3.00928]
[1779097130052,55.77,76947.36,0.11,-0.02258,2e-05,3.0025]
[1779097135476,55.77,76946.26,0.11,-0.0226,2e-05,3.00469]
[1779097141129,55.77,76945.0,0.11,-0.02262,2e-05,3.00722]
[1779097146164,55.77,76944.76,0.11,-0.02262,2e-05,3.00782]
[1779097151199,55.77,76944.92,0.11,-0.02262,2e-05,3.00766]
[1779097156234,55.77,76944.36,0.11,-0.02263,2e-05,3.00886]
[1779097161269,55.77,76943.86,0.11,-0.02264,2e-05,3.00992]
[1779097166303,55.77,76938.73,0.11,-0.02273,2e-05,3.01969]
[1779097171338,55.77,76938.63,0.11,-0.02272,2e-05,3.01718]
[1779097176375,55.77,76938.7,0.11,-0.02271,2e-05,3.017]
[1779097181409,55.77,76932.42,0.11,-0.02282,2e-05,3.02879]
[1779097187451,55.77,76934.5,0.11,-0.02278,2e-05,3.02466]
[1779097192486,55.77,76930.74,0.11,-0.02285,2e-05,3.03164]
[1779097197521,55.77,76940.12,0.11,-0.02268,2e-05,3.01367]
[1779097202555,55.77,76944.0,0.11,-0.02262,2e-05,3.00634]
[1779097209610,55.77,76942.96,0.11,-0.02263,2e-05,3.00833]
[1779097216045,55.77,76941.15,0.11,-0.02267,2e-05,3.0117]
[1779097221694,55.77,76941.44,0.11,-0.02266,2e-05,3.01113]
[1779097226729,55.77,76941.24,0.11,-0.02266,2e-05,3.01147]
[1779097231764,55.77,76936.3,0.11,-0.02273,2e-05,3.01813]
[1779097236799,55.77,76934.04,0.11,-0.02277,2e-05,3.02234]
[1779097241836,55.77,76934.64,0.11,-0.02276,2e-05,3.02109]
[1779097247428,55.77,76935.76,0.11,-0.02274,2e-05,3.01887]
[1779097247495,55.77,76935.6,0.11,-0.02274,2e-05,3.01916]
[1779097253919,55.77,76936.4,0.11,-0.02272,2e-05,3.01753]
[1779097255117,55.77,76936.4,0.11,-0.02272,2e-05,3.01753]
[1779097255141,55.77,76936.73,0.11,-0.02272,2e-05,3.01689]
[1779097258062,55.77,76934.53,0.11,-0.02276,2e-05,3.02103]
[1779097258135,55.77,76928.56,0.11,-0.02286,2e-05,3.03235]
[1779097260162,55.77,76928.56,0.11,-0.02286,2e-05,3.03232]
[1779097260226,55.77,76930.13,0.11,-0.02283,2e-05,3.02929]
[1779097266433,55.77,76933.36,0.11,-0.02277,2e-05,3.02294]
[1779097272047,55.77,76933.36,0.11,-0.02277,2e-05,3.02276]
[1779097277081,55.76,76930.37,0.11,-0.02282,2e-05,3.02831]
[1779097282117,55.76,76930.97,0.11,-0.02281,2e-05,3.027]
[1779097287152,55.76,76930.02,0.11,-0.02283,2e-05,3.02867]
[1779097292188,55.76,76927.91,0.11,-0.02284,2e-05,3.02983]
[1779097297223,55.76,76928.74,0.11,-0.02283,2e-05,3.02811]
[1779097302258,55.76,76931.03,0.11,-0.02279,2e-05,3.02364]
[1779097307293,55.76,76932.69,0.11,-0.02276,2e-05,3.02042]
[1779097312328,55.76,76941.97,0.11,-0.0226,2e-05,3.00286]
[1779097317362,55.76,76941.56,0.11,-0.0226,2e-05,3.00371]
[1779097322398,55.76,76941.13,0.11,-0.02261,2e-05,3.00457]
[1779097327432,55.76,76933.56,0.11,-0.02274,2e-05,3.01891]
[1779097332467,55.76,76934.79,0.11,-0.02272,2e-05,3.0165]
[1779097337503,55.76,76934.95,0.11,-0.02272,2e-05,3.01615]
[1779097342538,55.76,76937.52,0.11,-0.02267,2e-05,3.01124]
[1779097347574,55.76,76934.61,0.11,-0.02272,2e-05,3.01674]
[1779097352609,55.76,76935.55,0.11,-0.02269,2e-05,3.01225]
[1779097357644,55.76,76931.55,0.11,-0.02276,2e-05,3.0198]
[1779097362679,55.76,76931.18,0.11,-0.02276,2e-05,3.0204]
[1779097367714,55.76,76932.01,0.11,-0.02275,2e-05,3.01872]
[1779097372749,55.76,76928.49,0.11,-0.02281,2e-05,3.02528]
[1779097374764,55.76,76915.44,0.11,-0.02303,2e-05,3.05006]
[1779097379799,55.76,76911.74,0.11,-0.02309,2e-05,3.05669]
[1779097384835,55.75,76903.45,0.11,-0.02323,2e-05,3.07208]
[1779097389870,55.75,76903.82,0.11,-0.02322,2e-05,3.07078]
[1779097395912,55.75,76903.45,0.11,-0.02322,2e-05,3.07081]
[1779097401953,55.74,76902.62,0.11,-0.02323,2e-05,3.07176]
[1779097407401,55.74,76902.43,0.11,-0.02323,2e-05,3.0715]
[1779097413032,55.74,76902.43,0.11,-0.0232,2e-05,3.06819]
[1779097419074,55.74,76901.3,0.11,-0.02322,2e-05,3.0698]
[1779097424110,55.73,76904.49,0.11,-0.02316,2e-05,3.06321]
[1779097429143,55.73,76913.14,0.11,-0.023,2e-05,3.0462]
[1779097436193,55.73,76911.82,0.11,-0.02302,2e-05,3.04825]
[1779097442235,55.73,76910.85,0.11,-0.02304,2e-05,3.04971]
[1779097447680,55.73,76911.44,0.11,-0.02302,2e-05,3.04825]
[1779097450762,55.73,76911.55,0.11,-0.02302,2e-05,3.0479]
[1779097450871,55.73,76911.55,0.11,-0.02302,2e-05,3.0479]
[1779097450863,55.73,76911.78,0.11,-0.02301,2e-05,3.04739]
[1779097451297,55.73,76911.78,0.11,-0.02301,2e-05,3.04732]
[1779097453737,55.73,76911.93,0.11,-0.02301,2e-05,3.04697]
[1779097453803,55.73,76911.93,0.11,-0.02301,2e-05,3.04697]
[1779097453829,55.72,76911.93,0.11,-0.02301,2e-05,3.0469]
[1779097459354,55.72,76910.55,0.11,-0.02303,2e-05,3.04909]
[1779097464388,55.72,76909.55,0.11,-0.02304,2e-05,3.05061]
[1779097471437,55.72,76908.96,0.11,-0.02303,2e-05,3.04849]
[1779097476473,55.72,76895.14,0.11,-0.02327,2e-05,3.07459]
[1779097485536,55.71,76896.57,0.11,-0.02324,2e-05,3.07078]
[1779097490571,55.71,76898.06,0.11,-0.0232,2e-05,3.06735]
[1779097495605,55.71,76900.72,0.11,-0.02315,2e-05,3.06171]
[1779097500641,55.7,76901.03,0.11,-0.02314,2e-05,3.06062]
[1779097504028,55.7,76909.15,0.11,-0.023,2e-05,3.0448]
[1779097504102,55.7,76909.15,0.11,-0.023,2e-05,3.0448]
[1779097504303,55.7,76909.15,0.11,-0.023,2e-05,3.0448]
[1779097504404,55.7,76909.15,0.11,-0.023,2e-05,3.0448]
[1779097504669,55.7,76907.91,0.11,-0.02302,2e-05,3.0471]
[1779097508028,55.7,76907.27,0.11,-0.02303,2e-05,3.0481]
[1779097508130,55.7,76907.27,0.11,-0.02303,2e-05,3.0481]
[1779097508697,55.7,76907.8,0.11,-0.02302,2e-05,3.047]
[1779097514738,55.7,76907.19,0.11,-0.02302,2e-05,3.0477]
[1779097519774,55.7,76902.8,0.11,-0.0231,2e-05,3.05572]
[1779097524809,55.69,76891.43,0.11,-0.02329,2e-05,3.07706]
[1779097530851,55.69,76892.91,0.11,-0.02326,2e-05,3.07351]
[1779097536893,55.69,76894.29,0.11,-0.02321,2e-05,3.0675]
[1779097541928,55.69,76891.78,0.11,-0.02325,2e-05,3.07183]
[1779097546964,55.68,76892.0,0.11,-0.02324,2e-05,3.07084]
[1779097551997,55.68,76891.74,0.11,-0.02324,2e-05,3.07084]
[1779097554527,55.68,76891.63,0.11,-0.02324,2e-05,3.07096]
[1779097554561,55.68,76891.63,0.11,-0.02324,2e-05,3.07096]
[1779097554570,55.68,76891.63,0.11,-0.02324,2e-05,3.07096]
[1779097554571,55.68,76892.44,0.11,-0.02323,2e-05,3.06921]
[1779097556875,55.68,76892.44,0.11,-0.02323,2e-05,3.06921]
[1779097556955,55.68,76893.38,0.11,-0.02321,2e-05,3.06723]
[1779097557039,55.68,76893.38,0.11,-0.02321,2e-05,3.06723]
[1779097557081,55.68,76893.58,0.11,-0.02321,2e-05,3.06684]
[1779097563078,55.68,76895.1,0.11,-0.02317,2e-05,3.06341]
[1779097566449,55.68,76911.46,0.11,-0.02289,2e-05,3.03184]
[1779097567652,55.68,76911.46,0.11,-0.02289,2e-05,3.03184]
[1779097567678,55.68,76911.46,0.11,-0.02289,2e-05,3.03184]
[1779097567744,55.67,76919.68,0.11,-0.02274,2e-05,3.01616]
[1779097570604,55.67,76925.95,0.11,-0.02263,2e-05,3.00426]
[1779097570710,55.67,76925.95,0.11,-0.02263,2e-05,3.00426]
[1779097570792,55.68,76926.63,0.11,-0.02262,2e-05,3.00301]
[1779097576173,55.68,76928.65,0.11,-0.02259,2e-05,2.99928]
[1779097581214,55.68,76940.82,0.11,-0.02238,2e-05,2.97654]
[1779097586251,55.68,76941.22,0.11,-0.02238,2e-05,2.97608]
[1779097591286,55.68,76940.63,0.11,-0.02237,2e-05,2.97483]
[1779097596321,55.68,76940.66,0.11,-0.02237,2e-05,2.97507]
[1779097601356,55.68,76940.61,0.11,-0.02238,2e-05,2.97547]
[1779097606391,55.68,76939.87,0.11,-0.02239,2e-05,2.97717]
[1779097613440,55.69,76938.74,0.11,-0.02241,2e-05,2.97968]
[1779097618883,55.69,76938.93,0.11,-0.02241,2e-05,2.9796]
[1779097624517,55.69,76941.33,0.11,-0.02238,2e-05,2.97542]
[1779097629552,55.69,76939.56,0.11,-0.02241,2e-05,2.97905]
[1779097634587,55.69,76939.01,0.11,-0.02242,2e-05,2.98037]
[1779097639622,55.69,76939.76,0.11,-0.02241,2e-05,2.97924]
[1779097644657,55.69,76940.01,0.11,-0.02241,2e-05,2.97905]
[1779097650700,55.7,76940.61,0.11,-0.0224,2e-05,2.97827]
[1779097655738,55.7,76940.84,0.11,-0.02238,2e-05,2.97547]
[1779097661781,55.7,76940.17,0.11,-0.0224,2e-05,2.97706]
[1779097666815,55.7,76940.18,0.11,-0.0224,2e-05,2.97729]
[1779097671851,55.7,76940.42,0.11,-0.0224,2e-05,2.97708]
[1779097676885,55.7,76940.96,0.11,-0.02239,2e-05,2.97632]
[1779097681919,55.7,76940.86,0.11,-0.02239,2e-05,2.97675]
[1779097686955,55.7,76942.95,0.11,-0.02236,2e-05,2.97306]
[1779097691990,55.71,76946.59,0.11,-0.0223,2e-05,2.96653]
[1779097699452,55.71,76941.91,0.11,-0.02238,2e-05,2.97589]
[1779097707099,55.71,76940.88,0.11,-0.02241,2e-05,2.97835]
[1779097712134,55.71,76928.8,0.11,-0.0226,2e-05,2.9988]
[1779097717169,55.71,76922.96,0.11,-0.0227,2e-05,3.01006]
[1779097722206,55.72,76920.49,0.11,-0.02275,2e-05,3.01528]
[1779097727240,55.72,76920.54,0.11,-0.02275,2e-05,3.01523]
[1779097732274,55.72,76922.01,0.11,-0.02272,2e-05,3.01248]
[1779097739733,55.72,76923.57,0.11,-0.0227,2e-05,3.00963]
[1779097745366,55.72,76923.31,0.11,-0.0227,2e-05,3.0102]
[1779097750406,55.72,76930.31,0.11,-0.02258,2e-05,2.99704]
[1779097755438,55.72,76942.37,0.11,-0.02238,2e-05,2.97461]
[1779097760472,55.72,76942.57,0.11,-0.02238,2e-05,2.97458]
[1779097765506,55.72,76940.65,0.11,-0.02241,2e-05,2.97853]
[1779097770543,55.72,76938.74,0.11,-0.02245,2e-05,2.98243]
[1779097776586,55.73,76936.49,0.11,-0.02247,2e-05,2.98434]
[1779097781619,55.73,76923.0,0.11,-0.02271,2e-05,3.01004]
[1779097786654,55.73,76925.35,0.11,-0.02267,2e-05,3.00561]
[1779097791690,55.73,76926.97,0.11,-0.02264,2e-05,3.00258]
[1779097796725,55.73,76918.09,0.11,-0.02279,2e-05,3.01938]
[1779097801761,55.73,76917.18,0.11,-0.02281,2e-05,3.02099]
[1779097805746,55.73,76916.51,0.11,-0.02282,2e-05,3.02219]
[1779097805840,55.73,76927.61,0.11,-0.02262,2e-05,3.00111]
[1779097809502,55.73,76934.92,0.11,-0.0225,2e-05,2.98734]
[1779097810224,55.73,76934.75,0.11,-0.0225,2e-05,2.98769]
[1779097815858,55.73,76937.41,0.11,-0.02246,2e-05,2.9829]
[1779097821901,55.73,76937.77,0.11,-0.02245,2e-05,2.98247]
[1779097826936,55.73,76938.85,0.11,-0.02244,2e-05,2.9811]
[1779097831974,55.73,76938.18,0.11,-0.02244,2e-05,2.97992]
[1779097839021,55.73,76938.72,0.11,-0.02243,2e-05,2.97924]
[1779097844060,55.73,76942.28,0.11,-0.02237,2e-05,2.97279]
[1779097849095,55.74,76944.73,0.11,-0.02233,2e-05,2.96843]
[1779097854130,55.74,76944.77,0.11,-0.02233,2e-05,2.96859]
[1779097859165,55.74,76944.12,0.11,-0.02235,2e-05,2.97004]
[1779097864199,55.74,76939.95,0.11,-0.02242,2e-05,2.97804]
[1779097869235,55.74,76937.7,0.11,-0.02246,2e-05,2.98241]
[1779097875282,55.74,76938.28,0.11,-0.02245,2e-05,2.98146]
[1779097880730,55.74,76938.65,0.11,-0.02244,2e-05,2.98092]
[1779097886358,55.74,76932.79,0.11,-0.02255,2e-05,2.99207]
[1779097891392,55.74,76932.64,0.11,-0.02253,2e-05,2.98977]
[1779097897435,55.74,76931.15,0.11,-0.02256,2e-05,2.9927]
[1779097902470,55.74,76929.66,0.11,-0.02258,2e-05,2.99562]
[1779097908511,55.74,76929.42,0.11,-0.02259,2e-05,2.99621]
[1779097914554,55.74,76927.01,0.11,-0.02263,2e-05,3.00087]
[1779097915556,55.74,76927.01,0.11,-0.02263,2e-05,3.00087]
[1779097915649,55.74,76915.5,0.11,-0.02283,2e-05,3.02273]
[1779097918869,55.74,76906.72,0.11,-0.02298,2e-05,3.03947]
[1779097918954,55.74,76903.95,0.11,-0.02303,2e-05,3.04472]
[1779097924627,55.74,76893.75,0.11,-0.02321,2e-05,3.06387]
[1779097929661,55.74,76896.19,0.11,-0.02316,2e-05,3.05872]
[1779097934697,55.74,76900.55,0.11,-0.02308,2e-05,3.04991]
[1779097939731,55.74,76902.52,0.11,-0.02304,2e-05,3.04575]
[1779097945777,55.73,76900.89,0.11,-0.02307,2e-05,3.04839]
[1779097949172,55.73,76900.97,0.11,-0.02306,2e-05,3.04807]
[1779097949274,55.73,76900.97,0.11,-0.02306,2e-05,3.04807]
[1779097949314,55.73,76900.47,0.11,-0.02307,2e-05,3.04894]
[1779097950520,55.73,76900.47,0.11,-0.02307,2e-05,3.04886]
[1779097951419,55.73,76900.47,0.11,-0.02307,2e-05,3.04886]
[1779097951221,55.73,76890.52,0.11,-0.02323,2e-05,3.06517]
[1779097951819,55.73,76890.52,0.11,-0.02323,2e-05,3.06508]
[1779097956854,55.73,76886.61,0.11,-0.02329,2e-05,3.07201]
[1779097962896,55.73,76886.7,0.11,-0.02328,2e-05,3.0711]
[1779097964337,55.73,76886.7,0.11,-0.02328,2e-05,3.0711]
[1779097964384,55.73,76886.7,0.11,-0.02328,2e-05,3.0711]
[1779097964386,55.73,76886.7,0.11,-0.02328,2e-05,3.0711]
[1779097964367,55.72,76886.7,0.11,-0.02328,2e-05,3.07098]
[1779097964910,55.72,76886.7,0.11,-0.02328,2e-05,3.07086]
[1779097967308,55.72,76886.7,0.11,-0.02328,2e-05,3.07086]
[1779097967402,55.72,76886.7,0.11,-0.02328,2e-05,3.07086]
[1779097967325,55.72,76886.59,0.11,-0.02328,2e-05,3.07084]
[1779097967450,55.72,76886.59,0.11,-0.02328,2e-05,3.07084]
[1779097972966,55.72,76887.49,0.11,-0.02326,2e-05,3.0684]
[1779097978001,55.72,76887.12,0.11,-0.02326,2e-05,3.06857]
[1779097983038,55.71,76884.82,0.11,-0.02329,2e-05,3.07248]
[1779097988074,55.71,76885.44,0.11,-0.02328,2e-05,3.07077]
[1779097993112,55.71,76885.74,0.11,-0.02327,2e-05,3.06971]
[1779097998146,55.71,76877.14,0.11,-0.02342,2e-05,3.08576]
[1779098003181,55.7,76882.12,0.11,-0.02332,2e-05,3.07554]
[1779098008215,55.7,76881.35,0.11,-0.02333,2e-05,3.07649]
[1779098013255,55.7,76884.14,0.11,-0.02326,2e-05,3.06786]
[1779098019293,55.7,76883.53,0.11,-0.02326,2e-05,3.06846]
[1779098024328,55.69,76884.62,0.11,-0.02324,2e-05,3.06588]
[1779098029363,55.69,76881.16,0.11,-0.0233,2e-05,3.07204]
[1779098036411,55.69,76875.55,0.11,-0.02339,2e-05,3.08202]
[1779098037362,55.69,76875.55,0.11,-0.02339,2e-05,3.08202]
[1779098037473,55.69,76875.55,0.11,-0.02339,2e-05,3.08202]
[1779098037491,55.69,76878.03,0.11,-0.02334,2e-05,3.0771]
[1779098039325,55.69,76878.03,0.11,-0.02334,2e-05,3.07698]
[1779098039388,55.69,76878.03,0.11,-0.02334,2e-05,3.07698]
[1779098039474,55.69,76877.71,0.11,-0.02335,2e-05,3.07748]
[1779098045476,55.68,76879.32,0.11,-0.02331,2e-05,3.07365]
[1779098050510,55.68,76881.69,0.11,-0.02327,2e-05,3.06852]
[1779098055545,55.68,76882.54,0.11,-0.02324,2e-05,3.06631]
[1779098060580,55.68,76873.42,0.11,-0.0234,2e-05,3.08331]
[1779098065616,55.67,76871.74,0.11,-0.02342,2e-05,3.08583]
[1779098070650,55.67,76875.05,0.11,-0.02336,2e-05,3.07879]
[1779098077698,55.66,76874.3,0.11,-0.02335,2e-05,3.07666]
[1779098082737,55.66,76870.88,0.11,-0.0234,2e-05,3.08256]
[1779098089783,55.66,76869.51,0.11,-0.02342,2e-05,3.0844]
[1779098094820,55.65,76869.03,0.11,-0.02342,2e-05,3.08476]
[1779098102285,55.65,76872.8,0.11,-0.02335,2e-05,3.07673]
[1779098107909,55.65,76874.29,0.11,-0.02332,2e-05,3.07324]
[1779098115966,55.64,76874.46,0.11,-0.02331,2e-05,3.07211]
[1779098121001,55.64,76878.02,0.11,-0.02324,2e-05,3.06479]
[1779098127042,55.64,76878.49,0.11,-0.02322,2e-05,3.06338]
[1779098132498,55.64,76879.62,0.11,-0.02318,2e-05,3.05809]
[1779098138119,55.64,76880.71,0.11,-0.02316,2e-05,3.05554]
[1779098143156,55.63,76881.13,0.11,-0.02315,2e-05,3.05436]
[1779098148190,55.63,76888.2,0.11,-0.02302,2e-05,3.04042]
[1779098153225,55.63,76885.24,0.11,-0.02307,2e-05,3.0458]
[1779098158262,55.63,76885.78,0.11,-0.02306,2e-05,3.04449]
[1779098163297,55.63,76885.81,0.11,-0.02305,2e-05,3.04419]
[1779098168332,55.63,76884.84,0.11,-0.02307,2e-05,3.04583]
[1779098174374,55.63,76884.71,0.11,-0.02307,2e-05,3.04581]
[1779098179410,55.63,76893.63,0.11,-0.02291,2e-05,3.02853]
[1779098184443,55.63,76899.18,0.11,-0.02281,2e-05,3.01796]
[1779098189479,55.63,76899.54,0.11,-0.02281,2e-05,3.01729]
[1779098198565,55.63,76900.05,0.11,-0.02278,2e-05,3.01365]
[1779098205613,55.63,76900.44,0.11,-0.02277,2e-05,3.01291]
[1779098210649,55.63,76901.57,0.11,-0.02275,2e-05,3.01075]
[1779098215684,55.63,76900.59,0.11,-0.02277,2e-05,3.01259]
[1779098220719,55.63,76900.97,0.11,-0.02276,2e-05,3.01181]
[1779098225754,55.63,76901.24,0.11,-0.02276,2e-05,3.01123]
[1779098231796,55.62,76901.53,0.11,-0.02275,2e-05,3.01058]
[1779098236831,55.62,76896.77,0.11,-0.02283,2e-05,3.01957]
[1779098241866,55.62,76893.96,0.11,-0.02288,2e-05,3.02479]
[1779098246905,55.62,76885.53,0.11,-0.02303,2e-05,3.04069]
[1779098253344,55.62,76883.69,0.11,-0.02304,2e-05,3.04127]
[1779098258829,55.62,76884.16,0.11,-0.02303,2e-05,3.04024]
[1779098258909,55.62,76884.16,0.11,-0.02303,2e-05,3.04024]
[1779098258974,55.62,76884.08,0.11,-0.02303,2e-05,3.04028]
[1779098260811,55.62,76884.08,0.11,-0.02303,2e-05,3.04028]
[1779098260896,55.62,76884.08,0.11,-0.02303,2e-05,3.04028]
[1779098260901,55.62,76884.08,0.11,-0.02303,2e-05,3.04021]
[1779098269061,55.62,76884.21,0.11,-0.02302,2e-05,3.03964]
[1779098274096,55.62,76884.11,0.11,-0.02302,2e-05,3.03961]
[1779098281146,55.62,76881.56,0.11,-0.02307,2e-05,3.04415]
[1779098286180,55.61,76877.84,0.11,-0.02313,2e-05,3.05102]
[1779098291216,55.61,76875.7,0.11,-0.02316,2e-05,3.05483]
[1779098296250,55.61,76881.12,0.11,-0.02307,2e-05,3.04415]
[1779098301286,55.61,76882.36,0.11,-0.02304,2e-05,3.04157]
[1779098306320,55.61,76882.4,0.11,-0.02304,2e-05,3.04133]
[1779098311355,55.61,76882.9,0.11,-0.02301,2e-05,3.03754]
[1779098316391,55.61,76883.29,0.11,-0.023,2e-05,3.03672]
[1779098322432,55.61,76883.34,0.11,-0.023,2e-05,3.03656]
[1779098327469,55.61,76884.72,0.11,-0.02298,2e-05,3.03391]
[1779098332504,55.61,76884.44,0.11,-0.02299,2e-05,3.03491]
[1779098338546,55.61,76884.23,0.11,-0.02299,2e-05,3.03577]
[1779098343581,55.61,76884.14,0.11,-0.023,2e-05,3.03594]
[1779098348615,55.61,76880.68,0.11,-0.02306,2e-05,3.04258]
[1779098354658,55.61,76882.79,0.11,-0.02302,2e-05,3.03849]
[1779098360700,55.61,76882.33,0.11,-0.02303,2e-05,3.0393]
[1779098365735,55.61,76882.95,0.11,-0.02302,2e-05,3.03804]
[1779098370770,55.61,76883.17,0.11,-0.02301,2e-05,3.03753]
[1779098375812,55.61,76883.22,0.11,-0.02299,2e-05,3.03464]
[1779098380846,55.61,76883.34,0.11,-0.02299,2e-05,3.03432]
[1779098385881,55.61,76883.48,0.11,-0.02298,2e-05,3.03395]
[1779098390916,55.61,76883.76,0.11,-0.02298,2e-05,3.03331]
[1779098395950,55.61,76884.05,0.11,-0.02297,2e-05,3.03265]
[1779098400990,55.61,76883.97,0.11,-0.02297,2e-05,3.0327]
[1779098402580,55.61,76883.97,0.11,-0.02297,2e-05,3.0327]
[1779098402623,55.61,76889.52,0.11,-0.02287,2e-05,3.02204]
[1779098405485,55.61,76900.44,0.11,-0.02268,2e-05,3.00127]
[1779098405511,55.61,76897.42,0.11,-0.02274,2e-05,3.00704]
[1779098406744,55.61,76897.42,0.11,-0.02274,2e-05,3.00704]
[1779098406796,55.61,76897.64,0.11,-0.02273,2e-05,3.00664]
[1779098412063,55.61,76888.49,0.11,-0.02289,2e-05,3.02411]
[1779098417099,55.61,76895.05,0.11,-0.02278,2e-05,3.01152]
[1779098420606,55.61,76899.72,0.11,-0.0227,2e-05,3.00265]
[1779098420697,55.61,76899.72,0.11,-0.0227,2e-05,3.00265]
[1779098420739,55.61,76900.02,0.11,-0.02269,2e-05,3.0021]
[1779098422580,55.61,76900.02,0.11,-0.02269,2e-05,3.0021]
[1779098422722,55.61,76900.02,0.11,-0.02269,2e-05,3.0021]
[1779098422770,55.61,76900.22,0.11,-0.02269,2e-05,3.00174]
[1779098429181,55.61,76900.47,0.11,-0.02268,2e-05,3.00129]
[1779098434617,55.61,76899.72,0.11,-0.02268,2e-05,3.00004]
[1779098440258,55.61,76891.13,0.11,-0.02283,2e-05,3.01629]
[1779098445294,55.61,76892.84,0.11,-0.0228,2e-05,3.01289]
[1779098451336,55.61,76894.15,0.11,-0.02277,2e-05,3.01028]
[1779098456371,55.61,76895.79,0.11,-0.02274,2e-05,3.00707]
[1779098461406,55.61,76896.77,0.11,-0.02272,2e-05,3.00513]
[1779098466442,55.61,76895.59,0.11,-0.02274,2e-05,3.00729]
[1779098474897,55.61,76896.12,0.11,-0.02273,2e-05,3.0062]
[1779098480539,55.61,76905.28,0.11,-0.02258,2e-05,2.98881]
[1779098486585,55.61,76905.12,0.11,-0.02258,2e-05,2.98926]
[1779098491615,55.61,76897.91,0.11,-0.02269,2e-05,3.00029]
[1779098496651,55.61,76898.14,0.11,-0.02268,2e-05,2.99985]
[1779098501689,55.61,76899.98,0.11,-0.02265,2e-05,2.99636]
[1779098507727,55.61,76900.32,0.11,-0.02264,2e-05,2.99572]
[1779098512766,55.61,76900.03,0.11,-0.02265,2e-05,2.99626]
[1779098517798,55.61,76899.4,0.11,-0.02266,2e-05,2.99743]
[1779098522832,55.61,76901.38,0.11,-0.02262,2e-05,2.99366]
[1779098527867,55.61,76903.62,0.11,-0.02259,2e-05,2.98942]
[1779098532903,55.61,76902.98,0.11,-0.0226,2e-05,2.99066]
[1779098537939,55.61,76899.07,0.11,-0.02267,2e-05,2.99807]
[1779098543981,55.61,76897.97,0.11,-0.02268,2e-05,3.00009]
[1779098549015,55.61,76892.04,0.11,-0.02279,2e-05,3.01129]
[1779098554050,55.61,76881.53,0.11,-0.02295,2e-05,3.02857]
[1779098559086,55.6,76877.93,0.11,-0.02301,2e-05,3.03523]
[1779098564122,55.6,76878.04,0.11,-0.02301,2e-05,3.0348]
[1779098565309,55.6,76878.04,0.11,-0.02301,2e-05,3.0348]
[1779098565417,55.6,76878.04,0.11,-0.02301,2e-05,3.0348]
[1779098565428,55.6,76877.29,0.11,-0.02302,2e-05,3.03616]
[1779098568265,55.6,76877.23,0.11,-0.02302,2e-05,3.03623]
[1779098568357,55.6,76877.23,0.11,-0.02302,2e-05,3.03623]
[1779098568455,55.6,76880.33,0.11,-0.02297,2e-05,3.03022]
[1779098575603,55.6,76881.13,0.11,-0.02295,2e-05,3.02846]
[1779098581245,55.6,76885.33,0.11,-0.02287,2e-05,3.02032]
[1779098587281,55.6,76885.59,0.11,-0.02287,2e-05,3.01974]
[1779098592316,55.6,76884.52,0.11,-0.02289,2e-05,3.02171]
[1779098597352,55.6,76884.66,0.11,-0.02288,2e-05,3.02138]
[1779098603393,55.6,76881.51,0.11,-0.02294,2e-05,3.02731]
[1779098608429,55.6,76878.58,0.11,-0.02299,2e-05,3.03284]
[1779098613464,55.6,76876.12,0.11,-0.02301,2e-05,3.03477]
[1779098618499,55.6,76875.55,0.11,-0.02302,2e-05,3.03579]
[1779098624541,55.6,76873.55,0.11,-0.02306,2e-05,3.03955]
[1779098630583,55.6,76865.37,0.11,-0.0232,2e-05,3.05512]
[1779098636024,55.6,76865.53,0.11,-0.0232,2e-05,3.05464]
[1779098641660,55.6,76866.86,0.11,-0.02317,2e-05,3.05188]
[1779098646694,55.59,76867.22,0.11,-0.02316,2e-05,3.05101]
[1779098653743,55.59,76866.83,0.11,-0.02317,2e-05,3.05152]
[1779098658778,55.59,76867.01,0.11,-0.02316,2e-05,3.051]
[1779098663813,55.59,76868.1,0.11,-0.02314,2e-05,3.04873]
[1779098669856,55.59,76868.02,0.11,-0.02314,2e-05,3.04869]
[1779098673885,55.59,76853.05,0.11,-0.02339,2e-05,3.07467]
[1779098678920,55.59,76836.19,0.11,-0.02368,2e-05,3.10699]
[1779098679292,55.59,76836.19,0.11,-0.02368,2e-05,3.10699]
[1779098679435,55.59,76836.19,0.11,-0.02368,2e-05,3.10699]
[1779098679927,55.59,76831.18,0.11,-0.02377,2e-05,3.11664]
[1779098681988,55.59,76831.76,0.11,-0.02376,2e-05,3.11535]
[1779098682051,55.59,76831.76,0.11,-0.02376,2e-05,3.11535]
[1779098682148,55.59,76832.17,0.11,-0.02375,2e-05,3.1144]
[1779098684962,55.58,76815.13,0.11,-0.02406,2e-05,3.14738]
[1779098685535,55.58,76815.13,0.11,-0.02406,2e-05,3.14738]
[1779098685970,55.58,76814.26,0.11,-0.02407,2e-05,3.14889]
[1779098691005,55.58,76812.34,0.11,-0.0241,2e-05,3.1516]
[1779098696040,55.57,76812.43,0.11,-0.02409,2e-05,3.15029]
[1779098701075,55.57,76815.87,0.11,-0.02402,2e-05,3.14253]
[1779098706177,55.56,76809.14,0.11,-0.02413,2e-05,3.15498]
[1779098706723,55.56,76801.7,0.11,-0.02427,2e-05,3.16948]
[1779098707154,55.56,76777.3,0.11,-0.02472,2e-05,3.21809]
[1779098710031,55.56,76764.6,0.11,-0.02496,2e-05,3.24378]
[1779098710158,55.56,76757.6,0.11,-0.02509,2e-05,3.25802]
[1779098715192,55.57,76745.67,0.11,-0.02533,2e-05,3.28314]
[1779098719935,55.57,76746.85,0.11,-0.02531,2e-05,3.28114]
[1779098720079,55.57,76733.26,0.11,-0.02557,2e-05,3.30896]
[1779098726011,55.57,76743.57,0.11,-0.02537,2e-05,3.28782]
[1779098726223,55.57,76744.81,0.11,-0.02535,2e-05,3.28539]
[1779098726664,55.57,76749.27,0.11,-0.02526,2e-05,3.27636]
[1779098730170,55.57,76757.04,0.11,-0.02512,2e-05,3.26066]
[1779098730222,55.57,76753.69,0.11,-0.02518,2e-05,3.26762]
[1779098730258,55.57,76753.69,0.11,-0.02518,2e-05,3.26762]
[1779098730326,55.57,76755.06,0.11,-0.02516,2e-05,3.26484]
[1779098735334,55.57,76759.19,0.11,-0.02506,2e-05,3.25409]
[1779098740371,55.58,76769.02,0.11,-0.02489,2e-05,3.23565]
[1779098743390,55.59,76782.7,0.11,-0.02465,2e-05,3.20967]
[1779098748428,55.6,76785.75,0.11,-0.02461,2e-05,3.20561]
[1779098753462,55.6,76791.18,0.11,-0.02451,2e-05,3.19554]
[1779098756879,55.6,76807.14,0.11,-0.02422,2e-05,3.16455]
[1779098762527,55.61,76807.42,0.11,-0.02423,2e-05,3.16524]
[1779098765026,55.61,76807.83,0.11,-0.02422,2e-05,3.16464]
[1779098765072,55.61,76807.83,0.11,-0.02422,2e-05,3.16464]
[1779098765079,55.61,76807.83,0.11,-0.02422,2e-05,3.16464]
[1779098765089,55.61,76809.95,0.11,-0.02419,2e-05,3.16066]
[1779098765306,55.61,76809.95,0.11,-0.02419,2e-05,3.16066]
[1779098765547,55.61,76809.95,0.11,-0.02419,2e-05,3.16087]
[1779098768808,55.61,76820.09,0.11,-0.02401,2e-05,3.14133]
[1779098768970,55.61,76820.09,0.11,-0.02401,2e-05,3.14133]
[1779098769047,55.61,76820.42,0.11,-0.024,2e-05,3.14093]
[1779098773162,55.62,76820.24,0.11,-0.02401,2e-05,3.14204]
[1779098773207,55.62,76820.24,0.11,-0.02401,2e-05,3.14204]
[1779098773210,55.62,76820.24,0.11,-0.02401,2e-05,3.14204]
[1779098773191,55.62,76826.41,0.11,-0.0239,2e-05,3.13018]
[1779098773603,55.62,76826.41,0.11,-0.02391,2e-05,3.13043]
[1779098775769,55.62,76827.07,0.11,-0.0239,2e-05,3.12941]
[1779098775817,55.62,76827.07,0.11,-0.0239,2e-05,3.12941]
[1779098775821,55.62,76825.89,0.11,-0.02392,2e-05,3.13201]
[1779098781659,55.63,76815.87,0.11,-0.02411,2e-05,3.15287]
[1779098787093,55.62,76810.84,0.11,-0.0242,2e-05,3.16166]
[1779098792737,55.62,76813.37,0.11,-0.02412,2e-05,3.1525]
[1779098794751,55.61,76800.48,0.11,-0.02435,2e-05,3.17755]
[1779098799786,55.61,76791.59,0.11,-0.0245,2e-05,3.19381]
[1779098804820,55.6,76790.56,0.11,-0.02451,2e-05,3.1944]
[1779098809856,55.59,76795.27,0.11,-0.02441,2e-05,3.18355]
[1779098814891,55.59,76790.89,0.11,-0.02448,2e-05,3.19083]
[1779098819926,55.58,76790.57,0.11,-0.02447,2e-05,3.18999]
[1779098824960,55.57,76788.49,0.11,-0.02449,2e-05,3.19267]
[1779098829996,55.57,76777.26,0.11,-0.02469,2e-05,3.21358]
[1779098835031,55.57,76778.78,0.11,-0.02466,2e-05,3.21027]
[1779098840067,55.57,76781.41,0.11,-0.02461,2e-05,3.20571]
[1779098845109,55.57,76774.33,0.11,-0.02475,2e-05,3.22055]
[1779098850140,55.58,76775.78,0.11,-0.02473,2e-05,3.21818]
[1779098855174,55.58,76775.57,0.11,-0.02472,2e-05,3.21637]
[1779098860211,55.58,76776.54,0.11,-0.02471,2e-05,3.21493]
[1779098865246,55.58,76781.37,0.11,-0.02462,2e-05,3.20577]
[1779098870282,55.59,76784.06,0.11,-0.02458,2e-05,3.20097]
[1779098875316,55.59,76780.3,0.11,-0.02465,2e-05,3.20908]
[1779098878338,55.59,76765.57,0.11,-0.02494,2e-05,3.23939]
[1779098883392,55.59,76766.23,0.11,-0.02493,2e-05,3.23862]
[1779098883424,55.59,76766.23,0.11,-0.02493,2e-05,3.23862]
[1779098883714,55.59,76766.23,0.11,-0.02493,2e-05,3.23862]
[1779098884387,55.6,76775.3,0.11,-0.02476,2e-05,3.22089]
[1779098885284,55.6,76775.3,0.11,-0.02476,2e-05,3.22089]
[1779098885398,55.6,76789.87,0.11,-0.02449,2e-05,3.19184]
[1779098890455,55.6,76794.43,0.11,-0.02441,2e-05,3.18349]
[1779098894949,55.6,76794.21,0.11,-0.02442,2e-05,3.18408]
[1779098894982,55.6,76793.83,0.11,-0.02443,2e-05,3.18541]
[1779098900515,55.61,76791.48,0.11,-0.02448,2e-05,3.19079]
[1779098905550,55.61,76791.64,0.11,-0.02448,2e-05,3.19114]
[1779098910585,55.61,76803.58,0.11,-0.02427,2e-05,3.1682]
[1779098915620,55.62,76809.88,0.11,-0.02414,2e-05,3.15403]
[1779098920656,55.62,76814.62,0.11,-0.02407,2e-05,3.14575]
[1779098925691,55.63,76812.82,0.11,-0.02411,2e-05,3.15037]
[1779098931733,55.63,76816.01,0.11,-0.02406,2e-05,3.14539]
[1779098936767,55.64,76811.23,0.11,-0.02416,2e-05,3.15592]
[1779098938147,55.64,76791.22,0.11,-0.02453,2e-05,3.19581]
[1779098943820,55.64,76789.34,0.11,-0.02457,2e-05,3.20034]
[1779098948852,55.65,76797.55,0.11,-0.02443,2e-05,3.1847]
[1779098953886,55.65,76798.25,0.11,-0.02442,2e-05,3.18412]
[1779098958922,55.65,76791.14,0.11,-0.02456,2e-05,3.19901]
[1779098963957,55.66,76798.31,0.11,-0.02443,2e-05,3.18545]
[1779098968992,55.66,76794.09,0.11,-0.02452,2e-05,3.1946]
[1779098974027,55.66,76792.39,0.11,-0.02454,2e-05,3.19594]
[1779098979062,55.67,76794.34,0.11,-0.02451,2e-05,3.19281]
[1779098984097,55.67,76795.4,0.11,-0.0245,2e-05,3.19149]
[1779098989131,55.67,76790.75,0.11,-0.02459,2e-05,3.20151]
[1779098994166,55.68,76787.94,0.11,-0.02465,2e-05,3.20773]
[1779098999202,55.68,76791.17,0.11,-0.02459,2e-05,3.20194]
[1779099004238,55.68,76791.39,0.11,-0.02459,2e-05,3.20219]
[1779099009275,55.69,76791.48,0.11,-0.0246,2e-05,3.20267]
[1779099012176,55.69,76787.29,0.11,-0.02468,2e-05,3.2113]
[1779099012302,55.69,76785.96,0.11,-0.02471,2e-05,3.21407]
[1779099015993,55.69,76795.12,0.11,-0.02454,2e-05,3.19614]
[1779099016324,55.69,76795.89,0.11,-0.02453,2e-05,3.19475]
[1779099021362,55.69,76799.6,0.11,-0.02446,2e-05,3.18808]
[1779099026396,55.7,76799.28,0.11,-0.02448,2e-05,3.18944]
[1779099031431,55.7,76800.6,0.11,-0.02444,2e-05,3.18474]
[1779099036467,55.7,76795.75,0.11,-0.02453,2e-05,3.19503]
[1779099041501,55.71,76792.48,0.11,-0.0246,2e-05,3.2021]
[1779099046536,55.71,76792.77,0.11,-0.0246,2e-05,3.20204]
[1779099051571,55.71,76787.58,0.11,-0.0247,2e-05,3.21293]
[1779099056608,55.71,76790.22,0.11,-0.02466,2e-05,3.20815]
[1779099061641,55.72,76787.32,0.11,-0.02471,2e-05,3.21447]
[1779099066676,55.72,76790.22,0.11,-0.02466,2e-05,3.20917]
[1779099071711,55.72,76788.2,0.11,-0.02471,2e-05,3.21372]
[1779099076746,55.72,76788.38,0.11,-0.02471,2e-05,3.2139]
[1779099081785,55.73,76788.35,0.11,-0.02471,2e-05,3.21457]
[1779099086817,55.73,76790.52,0.11,-0.02468,2e-05,3.21079]
[1779099091851,55.73,76790.51,0.11,-0.02466,2e-05,3.20858]
[1779099096887,55.73,76790.33,0.11,-0.02467,2e-05,3.20952]
[1779099101921,55.74,76796.68,0.11,-0.02456,2e-05,3.19748]
[1779099106957,55.74,76798.38,0.11,-0.02453,2e-05,3.19476]
[1779099111992,55.74,76790.27,0.11,-0.02469,2e-05,3.21151]
[1779099117029,55.74,76789.99,0.11,-0.0247,2e-05,3.21259]
[1779099122064,55.75,76789.85,0.11,-0.02471,2e-05,3.21339]
[1779099127098,55.75,76788.47,0.11,-0.02474,2e-05,3.21666]
[1779099128207,55.75,76788.47,0.11,-0.02474,2e-05,3.21666]
[1779099128406,55.75,76788.47,0.11,-0.02474,2e-05,3.21666]
[1779099128408,55.75,76788.47,0.11,-0.02474,2e-05,3.21666]
[1779099128418,55.75,76788.5,0.11,-0.02474,2e-05,3.2167]
[1779099132289,55.75,76788.84,0.11,-0.02474,2e-05,3.21632]
[1779099132428,55.75,76788.84,0.11,-0.02474,2e-05,3.21632]
[1779099132475,55.75,76788.76,0.11,-0.02474,2e-05,3.21658]
[1779099138188,55.75,76788.74,0.11,-0.02474,2e-05,3.21723]
[1779099143215,55.76,76778.9,0.11,-0.02493,2e-05,3.23732]
[1779099145570,55.76,76779.83,0.11,-0.02492,2e-05,3.23552]
[1779099145603,55.76,76779.83,0.11,-0.02492,2e-05,3.23552]
[1779099145608,55.76,76779.83,0.11,-0.02492,2e-05,3.23552]
[1779099145597,55.76,76780.8,0.11,-0.0249,2e-05,3.23363]
[1779099146236,55.76,76780.8,0.11,-0.0249,2e-05,3.2337]
[1779099147553,55.76,76780.8,0.11,-0.0249,2e-05,3.2337]
[1779099147596,55.76,76780.8,0.11,-0.0249,2e-05,3.2337]
[1779099147696,55.76,76779.58,0.11,-0.02492,2e-05,3.23622]
[1779099153285,55.76,76781.09,0.11,-0.02488,2e-05,3.23076]
[1779099158320,55.76,76781.42,0.11,-0.02487,2e-05,3.23043]
[1779099160690,55.76,76781.55,0.11,-0.02487,2e-05,3.23024]
[1779099161274,55.76,76781.55,0.11,-0.02487,2e-05,3.2303]
[1779099161345,55.76,76779.82,0.11,-0.0249,2e-05,3.23377]
[1779099162348,55.76,76756.87,0.11,-0.02534,2e-05,3.28018]
[1779099167383,55.76,76743.68,0.11,-0.02559,2e-05,3.30681]
[1779099169284,55.76,76741.5,0.11,-0.02563,2e-05,3.3112]
[1779099169397,55.76,76742.29,0.11,-0.02562,2e-05,3.30952]
[1779099172193,55.76,76742.07,0.11,-0.02562,2e-05,3.30983]
[1779099172418,55.76,76745.61,0.11,-0.02555,2e-05,3.30254]
[1779099177453,55.76,76744.65,0.11,-0.02557,2e-05,3.30419]
[1779099182488,55.76,76745.99,0.11,-0.02554,2e-05,3.30117]
[1779099182908,55.76,76745.99,0.11,-0.02554,2e-05,3.30117]
[1779099182926,55.76,76745.99,0.11,-0.02554,2e-05,3.30117]
[1779099182931,55.76,76745.99,0.11,-0.02554,2e-05,3.30117]
[1779099183495,55.76,76745.93,0.11,-0.02554,2e-05,3.30118]
[1779099188531,55.75,76747.81,0.11,-0.0255,2e-05,3.29716]
[1779099189511,55.75,76747.81,0.11,-0.0255,2e-05,3.29716]
[1779099189551,55.75,76747.81,0.11,-0.0255,2e-05,3.29716]
[1779099189563,55.75,76747.39,0.11,-0.02551,2e-05,3.29797]
[1779099194572,55.75,76739.76,0.11,-0.02565,2e-05,3.31328]
[1779099199607,55.75,76737.02,0.11,-0.0257,2e-05,3.31849]
[1779099204642,55.75,76736.27,0.11,-0.02571,2e-05,3.31962]
[1779099209677,55.75,76743.17,0.11,-0.02558,2e-05,3.3052]
[1779099214712,55.75,76745.5,0.11,-0.02551,2e-05,3.29733]
[1779099219746,55.75,76746.52,0.11,-0.02549,2e-05,3.29502]
[1779099224782,55.74,76753.97,0.11,-0.02534,2e-05,3.27967]
[1779099230195,55.74,76753.98,0.11,-0.02534,2e-05,3.27946]
[1779099235859,55.74,76753.27,0.11,-0.02535,2e-05,3.28075]
[1779099241901,55.74,76754.39,0.11,-0.02533,2e-05,3.27835]
[1779099246936,55.74,76754.26,0.11,-0.02533,2e-05,3.27852]
[1779099251971,55.74,76751.43,0.11,-0.02539,2e-05,3.2842]
[1779099254738,55.74,76747.35,0.11,-0.02546,2e-05,3.29247]
[1779099254747,55.74,76739.52,0.11,-0.02561,2e-05,3.30837]
[1779099254929,55.74,76739.52,0.11,-0.02561,2e-05,3.30837]
[1779099254991,55.74,76739.52,0.11,-0.02561,2e-05,3.30837]
[1779099256454,55.74,76739.52,0.11,-0.02561,2e-05,3.30837]
[1779099256535,55.74,76739.52,0.11,-0.02561,2e-05,3.30837]
[1779099256634,55.74,76734.64,0.11,-0.02571,2e-05,3.3182]
[1779099262045,55.74,76740.04,0.11,-0.0256,2e-05,3.30674]
[1779099267080,55.74,76737.18,0.11,-0.02565,2e-05,3.31218]
[1779099269382,55.74,76736.71,0.11,-0.02566,2e-05,3.31305]
[1779099269492,55.74,76736.71,0.11,-0.02566,2e-05,3.31305]
[1779099269578,55.74,76734.79,0.11,-0.02569,2e-05,3.3168]
[1779099272080,55.74,76735.02,0.11,-0.02567,2e-05,3.31339]
[1779099272102,55.74,76735.02,0.11,-0.02567,2e-05,3.31339]
[1779099272164,55.71,76734.7,0.11,-0.02562,2e-05,3.30845]
[1779099280550,55.69,76734.97,0.11,-0.02557,2e-05,3.30301]
[1779099286213,55.68,76735.57,0.11,-0.02554,2e-05,3.29916]
[1779099291248,55.66,76739.67,0.11,-0.02543,2e-05,3.28826]
[1779099292984,55.66,76742.03,0.11,-0.02538,2e-05,3.28296]
[1779099293012,55.66,76742.03,0.11,-0.02538,2e-05,3.28296]
[1779099293016,55.66,76742.03,0.11,-0.02538,2e-05,3.28296]
[1779099293263,55.66,76743.75,0.11,-0.02535,2e-05,3.27897]
[1779099294961,55.66,76744.26,0.11,-0.02533,2e-05,3.27698]
[1779099295020,55.66,76744.26,0.11,-0.02533,2e-05,3.27698]
[1779099295277,55.65,76745.13,0.11,-0.02531,2e-05,3.27475]
[1779099300690,55.65,76740.69,0.11,-0.02538,2e-05,3.28287]
[1779099304676,55.65,76740.44,0.11,-0.02539,2e-05,3.28335]
[1779099304825,55.65,76740.44,0.11,-0.02539,2e-05,3.28335]
[1779099304706,55.65,76730.14,0.11,-0.02559,2e-05,3.30435]
[1779099305347,55.65,76730.14,0.11,-0.02559,2e-05,3.30432]
[1779099307644,55.65,76730.05,0.11,-0.02559,2e-05,3.30445]
[1779099307767,55.65,76730.05,0.11,-0.02559,2e-05,3.30445]
[1779099307856,55.65,76730.08,0.11,-0.02559,2e-05,3.30434]
[1779099313403,55.65,76724.2,0.11,-0.0257,2e-05,3.31603]
[1779099318439,55.65,76721.32,0.11,-0.02575,2e-05,3.3215]
[1779099323473,55.64,76721.17,0.11,-0.02575,2e-05,3.32147]
[1779099328509,55.64,76723.73,0.11,-0.02569,2e-05,3.31583]
[1779099333543,55.64,76725.5,0.11,-0.02564,2e-05,3.30898]
[1779099338579,55.63,76723.64,0.11,-0.02566,2e-05,3.31102]
[1779099343613,55.62,76718.03,0.11,-0.02574,2e-05,3.31979]
[1779099348650,55.61,76719.2,0.11,-0.02569,2e-05,3.31463]
[1779099353684,55.59,76720.06,0.11,-0.02565,2e-05,3.31013]
[1779099358719,55.59,76720.57,0.11,-0.02563,2e-05,3.30829]
[1779099363753,55.59,76720.77,0.11,-0.02562,2e-05,3.30757]
[1779099368789,55.59,76720.52,0.11,-0.02563,2e-05,3.30779]
[1779099373824,55.59,76720.84,0.11,-0.02562,2e-05,3.30684]
[1779099378860,55.59,76721.04,0.11,-0.02561,2e-05,3.30617]
[1779099385908,55.58,76720.69,0.11,-0.02562,2e-05,3.30651]
[1779099391951,55.58,76720.73,0.11,-0.02559,2e-05,3.30327]
[1779099396984,55.58,76721.13,0.11,-0.02558,2e-05,3.30222]
[1779099402021,55.58,76722.73,0.11,-0.02555,2e-05,3.29874]
[1779099407056,55.58,76722.32,0.11,-0.02555,2e-05,3.2994]
[1779099412091,55.58,76725.93,0.11,-0.02548,2e-05,3.29186]
[1779099416360,55.58,76722.28,0.11,-0.02555,2e-05,3.29922]
[1779099416427,55.58,76722.28,0.11,-0.02555,2e-05,3.29922]
[1779099416528,55.58,76722.28,0.11,-0.02555,2e-05,3.29922]
[1779099416695,55.58,76722.28,0.11,-0.02555,2e-05,3.29922]
[1779099416796,55.58,76721.06,0.11,-0.02558,2e-05,3.30165]
[1779099419397,55.58,76721.38,0.11,-0.02557,2e-05,3.30095]
[1779099419449,55.58,76721.38,0.11,-0.02557,2e-05,3.30095]
[1779099419474,55.58,76723.62,0.11,-0.02553,2e-05,3.2963]
[1779099425183,55.58,76720.91,0.11,-0.02558,2e-05,3.3017]
[1779099428466,55.58,76725.03,0.11,-0.0255,2e-05,3.29321]
[1779099428581,55.58,76725.03,0.11,-0.0255,2e-05,3.29321]
[1779099428619,55.58,76729.61,0.11,-0.02541,2e-05,3.28382]
[1779099429559,55.58,76729.61,0.11,-0.02541,2e-05,3.28382]
[1779099429621,55.58,76730.41,0.11,-0.02539,2e-05,3.28218]
[1779099431263,55.58,76730.41,0.11,-0.02539,2e-05,3.28218]
[1779099431604,55.58,76741.07,0.11,-0.02519,2e-05,3.26053]
[1779099433575,55.58,76741.07,0.11,-0.02519,2e-05,3.26053]
[1779099433581,55.58,76741.4,0.11,-0.02518,2e-05,3.25993]
[1779099439283,55.58,76730.11,0.11,-0.0254,2e-05,3.28291]
[1779099444318,55.58,76732.34,0.11,-0.02536,2e-05,3.27832]
[1779099449355,55.58,76730.66,0.11,-0.02539,2e-05,3.2817]
[1779099455396,55.58,76730.23,0.11,-0.02537,2e-05,3.27965]
[1779099457154,55.58,76729.9,0.11,-0.02538,2e-05,3.28031]
[1779099457201,55.58,76729.9,0.11,-0.02538,2e-05,3.28031]
[1779099457203,55.58,76729.9,0.11,-0.02538,2e-05,3.28031]
[1779099457410,55.58,76729.48,0.11,-0.02539,2e-05,3.28116]
[1779099458919,55.58,76729.48,0.11,-0.02539,2e-05,3.28116]
[1779099458946,55.58,76729.48,0.11,-0.02539,2e-05,3.28116]
[1779099458965,55.58,76729.35,0.11,-0.02539,2e-05,3.2814]
[1779099464459,55.58,76728.83,0.11,-0.0254,2e-05,3.28239]
[1779099469495,55.58,76725.25,0.11,-0.02547,2e-05,3.28959]
[1779099475354,55.58,76722.16,0.11,-0.02553,2e-05,3.29578]
[1779099475543,55.58,76720.74,0.11,-0.02555,2e-05,3.29865]
[1779099477550,55.57,76707.01,0.11,-0.02582,2e-05,3.32667]
[1779099482585,55.57,76697.88,0.11,-0.02599,2e-05,3.34495]
[1779099486857,55.57,76705.21,0.11,-0.02585,2e-05,3.32948]
[1779099486882,55.57,76705.73,0.11,-0.02583,2e-05,3.32832]
[1779099492029,55.57,76707.83,0.11,-0.02579,2e-05,3.32361]
[1779099497690,55.57,76709.17,0.11,-0.02576,2e-05,3.32043]
[1779099502728,55.57,76716.35,0.11,-0.02562,2e-05,3.30541]
[1779099507762,55.56,76715.9,0.11,-0.02562,2e-05,3.30613]
[1779099512797,55.56,76715.8,0.11,-0.0256,2e-05,3.30329]
[1779099517833,55.56,76715.4,0.11,-0.02561,2e-05,3.30392]
[1779099522870,55.56,76723.63,0.11,-0.02545,2e-05,3.28698]
[1779099527905,55.56,76722.6,0.11,-0.02547,2e-05,3.28905]
[1779099530926,55.56,76709.84,0.11,-0.02572,2e-05,3.31514]
[1779099535961,55.56,76709.9,0.11,-0.02571,2e-05,3.31476]
[1779099542002,55.56,76709.3,0.11,-0.02572,2e-05,3.31571]
[1779099547038,55.56,76710.28,0.11,-0.0257,2e-05,3.31347]
[1779099552072,55.56,76711.72,0.11,-0.02567,2e-05,3.31032]
[1779099557109,55.56,76711.7,0.11,-0.02567,2e-05,3.31018]
[1779099562521,55.56,76711.41,0.11,-0.02567,2e-05,3.31059]
[1779099569194,55.55,76710.42,0.11,-0.02569,2e-05,3.31236]
[1779099574228,55.55,76710.57,0.11,-0.02566,2e-05,3.30902]
[1779099579264,55.55,76711.29,0.11,-0.02565,2e-05,3.3074]
[1779099584299,55.55,76710.71,0.11,-0.02566,2e-05,3.30845]
[1779099590341,55.55,76709.02,0.11,-0.02569,2e-05,3.31172]
[1779099595375,55.55,76707.85,0.11,-0.02571,2e-05,3.31396]
[1779099600411,55.55,76708.66,0.11,-0.02569,2e-05,3.31213]
[1779099605446,55.55,76709.91,0.11,-0.02567,2e-05,3.3094]
[1779099610481,55.55,76716.35,0.11,-0.02554,2e-05,3.29608]
[1779099615522,55.55,76702.95,0.11,-0.0258,2e-05,3.32346]
[1779099620558,55.55,76701.66,0.11,-0.02582,2e-05,3.32583]
[1779099625593,55.55,76702.39,0.11,-0.02581,2e-05,3.32405]
[1779099628200,55.54,76704.01,0.11,-0.02577,2e-05,3.32055]
[1779099628213,55.54,76704.01,0.11,-0.02577,2e-05,3.32055]
[1779099628621,55.54,76703.92,0.11,-0.02578,2e-05,3.32074]
[1779099630186,55.54,76703.92,0.11,-0.02578,2e-05,3.32074]
[1779099630243,55.54,76704.35,0.11,-0.02577,2e-05,3.31976]
[1779099630628,55.54,76704.43,0.11,-0.02577,2e-05,3.31959]
[1779099635664,55.54,76709.43,0.11,-0.02564,2e-05,3.30622]
[1779099640701,55.54,76711.03,0.11,-0.02561,2e-05,3.30283]
[1779099646743,55.54,76715.15,0.11,-0.02553,2e-05,3.29433]
[1779099648854,55.54,76715.3,0.11,-0.02553,2e-05,3.29402]
[1779099648907,55.54,76715.3,0.11,-0.02553,2e-05,3.29402]
[1779099648952,55.54,76715.23,0.11,-0.02553,2e-05,3.29416]
[1779099654801,55.54,76716.41,0.11,-0.02551,2e-05,3.29173]
[1779099659837,55.54,76717.55,0.11,-0.02549,2e-05,3.28942]
[1779099664871,55.54,76716.46,0.11,-0.02551,2e-05,3.29171]
[1779099669905,55.54,76714.43,0.11,-0.02555,2e-05,3.29591]
[1779099674946,55.54,76715.94,0.11,-0.02552,2e-05,3.29283]
[1779099676957,55.54,76703.26,0.11,-0.02576,2e-05,3.31886]
[1779099682999,55.54,76697.52,0.11,-0.02587,2e-05,3.33035]
[1779099689041,55.54,76699.64,0.11,-0.02583,2e-05,3.32561]
[1779099695086,55.54,76699.66,0.11,-0.0258,2e-05,3.32235]
[1779099700122,55.54,76704.08,0.11,-0.02572,2e-05,3.31304]
[1779099705158,55.54,76703.33,0.11,-0.02573,2e-05,3.31442]
[1779099710191,55.54,76694.53,0.11,-0.0259,2e-05,3.33238]
[1779099714219,55.53,76683.2,0.11,-0.02612,2e-05,3.35556]
[1779099719254,55.53,76679.43,0.11,-0.02619,2e-05,3.36282]
[1779099724289,55.53,76676.08,0.11,-0.02625,2e-05,3.36922]
[1779099729330,55.53,76671.31,0.11,-0.02634,2e-05,3.37856]
[1779099734365,55.52,76670.77,0.11,-0.02634,2e-05,3.37902]
[1779099739400,55.52,76670.18,0.11,-0.02635,2e-05,3.37964]
[1779099744435,55.52,76665.7,0.11,-0.02643,2e-05,3.38835]
[1779099745365,55.52,76665.7,0.11,-0.02643,2e-05,3.38835]
[1779099745466,55.52,76665.72,0.11,-0.02643,2e-05,3.38816]
[1779099750476,55.51,76670.35,0.11,-0.02633,2e-05,3.3778]
[1779099754956,55.51,76673.9,0.11,-0.02624,2e-05,3.36704]
[1779099755277,55.51,76673.9,0.11,-0.02624,2e-05,3.36704]
[1779099755000,55.51,76672.77,0.11,-0.02626,2e-05,3.36928]
[1779099755512,55.51,76672.77,0.11,-0.02626,2e-05,3.36928]
[1779099760547,55.49,76666.6,0.11,-0.02634,2e-05,3.3779]
[1779099766589,55.49,76667.54,0.11,-0.02631,2e-05,3.37515]
[1779099770616,55.49,76677.22,0.11,-0.02612,2e-05,3.35451]
[1779099778673,55.48,76682.04,0.11,-0.02602,2e-05,3.34388]
[1779099784082,55.48,76682.43,0.11,-0.02601,2e-05,3.34265]
[1779099789750,55.48,76684.48,0.11,-0.02596,2e-05,3.33811]
[1779099794151,55.48,76698.88,0.11,-0.02568,2e-05,3.30819]
[1779099799822,55.48,76701.53,0.11,-0.02563,2e-05,3.30274]
[1779099804856,55.48,76704.96,0.11,-0.02556,2e-05,3.29573]
[1779099809889,55.48,76706.67,0.11,-0.02553,2e-05,3.29229]
[1779099814925,55.48,76706.93,0.11,-0.0255,2e-05,3.28899]
[1779099819960,55.48,76718.47,0.11,-0.02528,2e-05,3.26554]
[1779099824995,55.48,76724.55,0.11,-0.02517,2e-05,3.25352]
[1779099830034,55.48,76731.1,0.11,-0.02505,2e-05,3.24064]
[1779099834061,55.49,76741.22,0.11,-0.02486,2e-05,3.22065]
[1779099835314,55.49,76741.22,0.11,-0.02486,2e-05,3.22065]
[1779099835334,55.49,76741.17,0.11,-0.02486,2e-05,3.22088]
[1779099841117,55.49,76745.88,0.11,-0.02478,2e-05,3.21225]
[1779099843130,55.49,76733.93,0.11,-0.02501,2e-05,3.23663]
[1779099846152,55.49,76722.8,0.11,-0.02523,2e-05,3.25962]
[1779099852193,55.5,76720.71,0.11,-0.02527,2e-05,3.26487]
[1779099857227,55.5,76719.09,0.11,-0.02531,2e-05,3.26895]
[1779099862262,55.5,76721.32,0.11,-0.02527,2e-05,3.26483]
[1779099867300,55.51,76721.21,0.11,-0.02528,2e-05,3.26531]
[1779099872334,55.51,76720.71,0.11,-0.02527,2e-05,3.26373]
[1779099877368,55.51,76720.13,0.11,-0.02528,2e-05,3.26515]
[1779099882405,55.51,76718.68,0.11,-0.02532,2e-05,3.26877]
[1779099887439,55.52,76719.02,0.11,-0.02533,2e-05,3.27039]
[1779099891112,55.53,76718.66,0.11,-0.02535,2e-05,3.2725]
[1779099891209,55.53,76718.66,0.11,-0.02535,2e-05,3.2725]
[1779099891469,55.53,76715.53,0.11,-0.02542,2e-05,3.27934]
[1779099896503,55.54,76710.98,0.11,-0.02552,2e-05,3.29081]
[1779099901536,55.55,76711.7,0.11,-0.02553,2e-05,3.29144]
[1779099906572,55.56,76713.84,0.11,-0.02551,2e-05,3.28914]
[1779099911606,55.57,76715.27,0.11,-0.0255,2e-05,3.28831]
[1779099916642,55.58,76720.01,0.11,-0.02543,2e-05,3.28077]
[1779099921680,55.58,76725.08,0.11,-0.02533,2e-05,3.27055]
[1779099926716,55.58,76723.6,0.11,-0.02536,2e-05,3.27371]
[1779099931750,55.59,76721.79,0.11,-0.02539,2e-05,3.27639]
[1779099936786,55.6,76719.93,0.11,-0.02545,2e-05,3.28241]
[1779099941820,55.61,76725.97,0.11,-0.02536,2e-05,3.27276]
[1779099946856,55.62,76733.69,0.11,-0.02523,2e-05,3.25889]
[1779099951891,55.62,76736.4,0.11,-0.02519,2e-05,3.25501]
[1779099956926,55.63,76734.38,0.11,-0.02523,2e-05,3.25935]
[1779099961961,55.63,76733.21,0.11,-0.02526,2e-05,3.26291]
[1779099966995,55.64,76733.21,0.11,-0.02528,2e-05,3.26526]
[1779099972032,55.65,76733.18,0.11,-0.02531,2e-05,3.26767]
[1779099977066,55.66,76736.65,0.11,-0.02526,2e-05,3.26299]
[1779099982101,55.67,76730.2,0.11,-0.02541,2e-05,3.27845]
[1779099987137,55.68,76732.59,0.11,-0.02538,2e-05,3.27586]
[1779099992172,55.69,76732.72,0.11,-0.02538,2e-05,3.27502]
[1779099997207,55.71,76733.51,0.11,-0.02539,2e-05,3.27569]
[1779100002241,55.72,76738.24,0.11,-0.02532,2e-05,3.26839]
[1779100006552,55.72,76740.05,0.11,-0.0253,2e-05,3.26613]
[1779100006590,55.72,76740.05,0.11,-0.0253,2e-05,3.26613]
[1779100006558,55.73,76750.16,0.11,-0.02511,2e-05,3.24664]
[1779100007277,55.73,76750.16,0.11,-0.02512,2e-05,3.24715]
[1779100010299,55.74,76760.14,0.11,-0.02494,2e-05,3.22861]
[1779100015568,55.74,76766.29,0.11,-0.02484,2e-05,3.21786]
[1779100015592,55.74,76766.29,0.11,-0.02484,2e-05,3.21786]
[1779100015582,55.75,76771.29,0.11,-0.02475,2e-05,3.20838]
[1779100021375,55.76,76773.58,0.11,-0.02474,2e-05,3.20705]
[1779100024396,55.77,76756.66,0.11,-0.02507,2e-05,3.24257]
[1779100025294,55.77,76756.66,0.11,-0.02507,2e-05,3.24257]
[1779100025403,55.77,76754.21,0.11,-0.02512,2e-05,3.24798]
[1779100028093,55.77,76748.26,0.11,-0.02524,2e-05,3.26091]
[1779100028159,55.77,76748.26,0.11,-0.02524,2e-05,3.26091]
[1779100028424,55.78,76746.66,0.11,-0.02528,2e-05,3.26503]
[1779100033459,55.79,76739.73,0.11,-0.02543,2e-05,3.28077]
[1779100035041,55.79,76740.37,0.11,-0.02542,2e-05,3.27989]
[1779100035089,55.79,76740.37,0.11,-0.02542,2e-05,3.27989]
[1779100035473,55.79,76741.52,0.11,-0.0254,2e-05,3.27798]
[1779100040508,55.8,76742.27,0.11,-0.02541,2e-05,3.2786]
[1779100045546,55.81,76740.22,0.11,-0.02547,2e-05,3.28491]
[1779100050578,55.82,76739.32,0.11,-0.02551,2e-05,3.28888]
[1779100055613,55.83,76738.04,0.11,-0.02553,2e-05,3.29079]
[1779100060650,55.84,76736.72,0.11,-0.02558,2e-05,3.29563]
[1779100065699,55.85,76737.73,0.11,-0.02558,2e-05,3.29571]
[1779100070722,55.86,76740.77,0.11,-0.02554,2e-05,3.29171]
[1779100076135,55.87,76741.52,0.11,-0.02555,2e-05,3.29284]
[1779100081799,55.88,76744.18,0.11,-0.02552,2e-05,3.28961]
[1779100086834,55.89,76747.73,0.11,-0.02547,2e-05,3.28457]
[1779100092876,55.9,76750.15,0.11,-0.02545,2e-05,3.28225]
[1779100097912,55.91,76749.72,0.11,-0.02547,2e-05,3.28528]
[1779100102946,55.92,76751.19,0.11,-0.02547,2e-05,3.28443]
[1779100108990,55.93,76754.1,0.11,-0.02543,2e-05,3.28109]
[1779100114031,55.94,76753.24,0.11,-0.02545,2e-05,3.28208]
[1779100119066,55.95,76752.82,0.11,-0.02548,2e-05,3.28502]
[1779100126486,55.97,76755.29,0.11,-0.02546,2e-05,3.28333]
[1779100132156,55.98,76752.02,0.11,-0.02554,2e-05,3.29204]
[1779100137192,55.99,76751.65,0.11,-0.02557,2e-05,3.2952]
[1779100143234,56.0,76752.08,0.11,-0.02558,2e-05,3.2967]
[1779100148269,56.01,76754.26,0.11,-0.02556,2e-05,3.29426]
[1779100153303,56.02,76754.26,0.11,-0.02558,2e-05,3.29624]
[1779100158338,56.03,76758.53,0.11,-0.02552,2e-05,3.28958]
[1779100164382,56.04,76757.96,0.11,-0.02555,2e-05,3.29356]
[1779100170423,56.05,76756.22,0.11,-0.0256,2e-05,3.29906]
[1779100176466,56.06,76755.7,0.11,-0.02562,2e-05,3.29995]
[1779100181500,56.07,76756.54,0.11,-0.02562,2e-05,3.2998]
[1779100187542,56.08,76756.5,0.11,-0.02564,2e-05,3.30218]
[1779100192577,56.09,76757.07,0.11,-0.02565,2e-05,3.30293]
[1779100197611,56.1,76756.15,0.11,-0.02568,2e-05,3.30669]
[1779100202647,56.1,76759.93,0.11,-0.02563,2e-05,3.30089]
[1779100207682,56.11,76760.77,0.11,-0.02563,2e-05,3.3015]
[1779100212718,56.12,76771.36,0.11,-0.02545,2e-05,3.28201]
[1779100217752,56.13,76780.77,0.11,-0.02529,2e-05,3.2651]
[1779100222787,56.14,76791.63,0.11,-0.0251,2e-05,3.24504]
[1779100227822,56.15,76796.45,0.11,-0.02502,2e-05,3.23686]
[1779100232857,56.15,76798.68,0.11,-0.02496,2e-05,3.22982]
[1779100237892,56.15,76801.91,0.11,-0.0249,2e-05,3.22365]
[1779100242927,56.15,76796.97,0.11,-0.025,2e-05,3.23369]
[1779100247962,56.15,76797.36,0.11,-0.02499,2e-05,3.23316]
[1779100252997,56.15,76798.67,0.11,-0.02497,2e-05,3.23077]
[1779100258032,56.15,76800.27,0.11,-0.02494,2e-05,3.22775]
[1779100263067,56.15,76801.61,0.11,-0.02492,2e-05,3.22528]
[1779100268102,56.16,76804.92,0.11,-0.02486,2e-05,3.21889]
[1779100274147,56.16,76807.51,0.11,-0.02481,2e-05,3.21405]
[1779100279182,56.16,76807.58,0.11,-0.02481,2e-05,3.21418]
[1779100284218,56.16,76808.83,0.11,-0.02479,2e-05,3.21198]
[1779100287625,56.16,76794.52,0.11,-0.02506,2e-05,3.24076]
[1779100292273,56.16,76779.23,0.11,-0.02533,2e-05,3.2687]
[1779100293757,56.16,76779.23,0.11,-0.02533,2e-05,3.2687]
[1779100293857,56.16,76779.23,0.11,-0.02533,2e-05,3.2687]
[1779100293865,56.16,76780.18,0.11,-0.02531,2e-05,3.26674]
[1779100295294,56.16,76790.15,0.11,-0.02512,2e-05,3.24668]
[1779100298363,56.16,76796.45,0.11,-0.025,2e-05,3.23408]
[1779100298375,56.16,76796.45,0.11,-0.025,2e-05,3.23408]
[1779100298457,56.16,76796.62,0.11,-0.025,2e-05,3.23376]
[1779100304364,56.16,76783.8,0.11,-0.02524,2e-05,3.25957]
[1779100310405,56.16,76786.3,0.11,-0.0252,2e-05,3.25444]
[1779100313386,56.16,76794.0,0.11,-0.02505,2e-05,3.23898]
[1779100313424,56.16,76794.0,0.11,-0.02505,2e-05,3.23898]
[1779100313486,56.16,76798.3,0.11,-0.02497,2e-05,3.23039]
[1779100319468,56.16,76798.69,0.11,-0.02496,2e-05,3.22972]
[1779100324503,56.16,76794.46,0.11,-0.02504,2e-05,3.23823]
[1779100326517,56.16,76807.43,0.11,-0.0248,2e-05,3.2124]
[1779100331552,56.16,76808.7,0.11,-0.02478,2e-05,3.21014]
[1779100336587,56.16,76805.48,0.11,-0.02484,2e-05,3.21681]
[1779100340539,56.16,76801.35,0.11,-0.02492,2e-05,3.22517]
[1779100340617,56.16,76801.35,0.11,-0.02492,2e-05,3.22517]
[1779100340711,56.17,76802.49,0.11,-0.0249,2e-05,3.22298]
[1779100346657,56.17,76802.76,0.11,-0.0249,2e-05,3.22265]
[1779100352700,56.17,76804.03,0.11,-0.02485,2e-05,3.21756]
[1779100357735,56.17,76803.63,0.11,-0.02486,2e-05,3.21855]
[1779100362770,56.17,76804.48,0.11,-0.02485,2e-05,3.21709]
[1779100367811,56.17,76804.25,0.11,-0.02486,2e-05,3.21779]
[1779100372846,56.17,76802.95,0.11,-0.02488,2e-05,3.22061]
[1779100377881,56.17,76804.24,0.11,-0.02486,2e-05,3.21826]
[1779100382916,56.17,76804.49,0.11,-0.02486,2e-05,3.21795]
[1779100387951,56.17,76795.06,0.11,-0.02504,2e-05,3.23682]
[1779100390451,56.17,76793.99,0.11,-0.02506,2e-05,3.23896]
[1779100390567,56.17,76793.99,0.11,-0.02506,2e-05,3.23896]
[1779100390972,56.17,76793.49,0.11,-0.02507,2e-05,3.23995]
[1779100392447,56.17,76792.86,0.11,-0.02508,2e-05,3.24121]
[1779100392574,56.17,76792.86,0.11,-0.02508,2e-05,3.24121]
[1779100392656,56.17,76792.86,0.11,-0.02508,2e-05,3.24121]
[1779100392681,56.17,76792.86,0.11,-0.02508,2e-05,3.24121]
[1779100395417,56.17,76790.54,0.11,-0.02512,2e-05,3.24584]
[1779100395510,56.17,76790.54,0.11,-0.02512,2e-05,3.24584]
[1779100395514,56.17,76789.78,0.11,-0.02514,2e-05,3.24736]
[1779100401042,56.17,76786.9,0.11,-0.02519,2e-05,3.25308]
[1779100406077,56.17,76781.94,0.11,-0.02528,2e-05,3.26292]
[1779100411112,56.17,76776.58,0.11,-0.02536,2e-05,3.2707]
[1779100416146,56.17,76774.84,0.11,-0.02539,2e-05,3.27398]
[1779100421182,56.17,76772.1,0.11,-0.02544,2e-05,3.2792]
[1779100426216,56.17,76770.76,0.11,-0.02547,2e-05,3.28167]
[1779100431254,56.17,76782.37,0.11,-0.02524,2e-05,3.258]
[1779100436291,56.17,76786.26,0.11,-0.02517,2e-05,3.25016]
[1779100441442,56.17,76788.88,0.11,-0.02512,2e-05,3.24487]
[1779100446478,56.17,76791.87,0.11,-0.02506,2e-05,3.23887]
[1779100451511,56.17,76794.31,0.11,-0.02502,2e-05,3.23402]
[1779100456547,56.17,76795.67,0.11,-0.02499,2e-05,3.23132]
[1779100461581,56.17,76797.48,0.11,-0.02496,2e-05,3.22772]
[1779100466617,56.17,76798.07,0.11,-0.02495,2e-05,3.22655]
[1779100471666,56.17,76798.1,0.11,-0.02494,2e-05,3.22649]
[1779100471747,56.17,76787.4,0.11,-0.02513,2e-05,3.24506]
[1779100474679,56.17,76774.01,0.11,-0.02538,2e-05,3.2719]
[1779100476900,56.17,76776.21,0.11,-0.02534,2e-05,3.26734]
[1779100476987,56.17,76778.16,0.11,-0.0253,2e-05,3.26336]
[1779100482734,56.16,76782.37,0.11,-0.02522,2e-05,3.25466]
[1779100487769,56.16,76778.85,0.11,-0.02528,2e-05,3.26154]
[1779100492805,56.16,76776.41,0.11,-0.02533,2e-05,3.26626]
[1779100495825,56.16,76761.89,0.11,-0.0256,2e-05,3.29541]
[1779100500861,56.16,76760.92,0.11,-0.02562,2e-05,3.29687]
[1779100505896,56.16,76754.62,0.11,-0.02573,2e-05,3.30924]
[1779100510930,56.16,76757.13,0.11,-0.02568,2e-05,3.30368]
[1779100515964,56.15,76754.21,0.11,-0.02573,2e-05,3.30912]
[1779100521000,56.15,76755.93,0.11,-0.0257,2e-05,3.30529]
[1779100526035,56.15,76756.64,0.11,-0.02568,2e-05,3.3035]
[1779100532077,56.15,76756.79,0.11,-0.02565,2e-05,3.29993]
[1779100537113,56.15,76749.48,0.11,-0.02579,2e-05,3.31444]
[1779100542149,56.14,76749.13,0.11,-0.02579,2e-05,3.31475]
[1779100544226,56.14,76747.2,0.11,-0.02583,2e-05,3.31845]
[1779100545171,56.14,76738.79,0.11,-0.02599,2e-05,3.33551]
[1779100548070,56.14,76729.13,0.11,-0.02618,2e-05,3.35504]
[1779100548191,56.14,76726.75,0.11,-0.02622,2e-05,3.35993]
[1779100553226,56.14,76716.24,0.11,-0.02642,2e-05,3.38081]
[1779100558261,56.13,76712.86,0.11,-0.02648,2e-05,3.3869]
[1779100563296,56.13,76705.46,0.11,-0.02662,2e-05,3.40127]
[1779100568331,56.13,76704.39,0.11,-0.02663,2e-05,3.40245]
[1779100571427,56.12,76703.93,0.11,-0.02663,2e-05,3.40299]
[1779100571472,56.12,76709.81,0.11,-0.02652,2e-05,3.39058]
[1779100574719,56.12,76712.95,0.11,-0.02645,2e-05,3.38368]
[1779100574752,56.12,76717.31,0.11,-0.02636,2e-05,3.37434]
[1779100580418,56.12,76716.02,0.11,-0.02638,2e-05,3.37625]
[1779100585453,56.11,76731.06,0.11,-0.02608,2e-05,3.34448]
[1779100591494,56.11,76733.73,0.11,-0.026,2e-05,3.33567]
[1779100596529,56.11,76729.43,0.11,-0.02608,2e-05,3.34399]
[1779100601568,56.11,76730.98,0.11,-0.02604,2e-05,3.34023]
[1779100606600,56.1,76733.4,0.11,-0.02599,2e-05,3.3347]
[1779100611635,56.1,76733.93,0.11,-0.02597,2e-05,3.33305]
[1779100616670,56.1,76737.7,0.11,-0.0259,2e-05,3.32467]
[1779100621708,56.09,76738.02,0.11,-0.02588,2e-05,3.32349]
[1779100626811,56.09,76736.25,0.11,-0.02591,2e-05,3.32657]
[1779100631846,56.09,76737.1,0.11,-0.02589,2e-05,3.32425]
[1779100636881,56.09,76737.26,0.11,-0.02588,2e-05,3.32336]
[1779100641916,56.08,76750.57,0.11,-0.02562,2e-05,3.29574]
[1779100646951,56.08,76755.19,0.11,-0.02553,2e-05,3.28606]
[1779100651986,56.08,76761.44,0.11,-0.02539,2e-05,3.27046]
[1779100657022,56.08,76763.07,0.11,-0.02536,2e-05,3.26713]
[1779100662057,56.08,76765.97,0.11,-0.0253,2e-05,3.26128]
[1779100667092,56.08,76768.18,0.11,-0.02526,2e-05,3.25682]
[1779100672127,56.08,76769.26,0.11,-0.02524,2e-05,3.25463]
[1779100677161,56.08,76762.04,0.11,-0.02538,2e-05,3.26912]
[1779100682197,56.08,76764.61,0.11,-0.02532,2e-05,3.26379]
[1779100687231,56.08,76766.21,0.11,-0.02529,2e-05,3.26049]
[1779100692267,56.08,76772.54,0.11,-0.02517,2e-05,3.2477]
[1779100697302,56.08,76772.55,0.11,-0.02517,2e-05,3.24769]
[1779100702336,56.08,76773.99,0.11,-0.02515,2e-05,3.2448]
[1779100707372,56.08,76775.03,0.11,-0.02513,2e-05,3.24275]
[1779100712407,56.08,76777.66,0.11,-0.02506,2e-05,3.23468]
[1779100717447,56.08,76777.97,0.11,-0.02505,2e-05,3.23414]
[1779100722477,56.08,76783.75,0.11,-0.02494,2e-05,3.22268]
[1779100727512,56.08,76783.13,0.11,-0.02496,2e-05,3.22415]
[1779100732547,56.08,76783.1,0.11,-0.02496,2e-05,3.22446]
[1779100737584,56.09,76778.21,0.11,-0.02505,2e-05,3.2345]
[1779100742618,56.09,76776.65,0.11,-0.02508,2e-05,3.23774]
[1779100747654,56.09,76776.47,0.11,-0.02509,2e-05,3.23824]
[1779100753695,56.09,76776.83,0.11,-0.02508,2e-05,3.23768]
[1779100758731,56.09,76776.16,0.11,-0.0251,2e-05,3.23916]
[1779100763766,56.09,76776.33,0.11,-0.0251,2e-05,3.23895]
[1779100768805,56.09,76770.3,0.11,-0.02521,2e-05,3.2512]
[1779100773836,56.09,76765.47,0.11,-0.02528,2e-05,3.258]
[1779100778871,56.09,76771.81,0.11,-0.02516,2e-05,3.2452]
[1779100783906,56.09,76770.2,0.11,-0.02519,2e-05,3.24848]
[1779100788940,56.09,76770.72,0.11,-0.02518,2e-05,3.24747]
[1779100793975,56.09,76770.77,0.11,-0.02518,2e-05,3.2474]
[1779100799011,56.09,76768.44,0.11,-0.02523,2e-05,3.25211]
[1779100804047,56.09,76767.29,0.11,-0.02525,2e-05,3.25438]
[1779100809132,56.09,76767.73,0.11,-0.02524,2e-05,3.25346]
[1779100814167,56.09,76767.49,0.11,-0.02524,2e-05,3.25391]
[1779100819202,56.09,76767.78,0.11,-0.02524,2e-05,3.25328]
[1779100824236,56.09,76771.03,0.11,-0.02518,2e-05,3.24673]
[1779100825685,56.09,76770.97,0.11,-0.02518,2e-05,3.24685]
[1779100826252,56.09,76772.54,0.11,-0.02515,2e-05,3.24371]
[1779100828629,56.09,76782.55,0.11,-0.02496,2e-05,3.2237]
[1779100829272,56.09,76782.98,0.11,-0.02495,2e-05,3.22294]
[1779100834306,56.09,76781.32,0.11,-0.02496,2e-05,3.22365]
[1779100839341,56.09,76779.52,0.11,-0.025,2e-05,3.22755]
[1779100844377,56.09,76778.65,0.11,-0.02502,2e-05,3.22958]
[1779100849414,56.09,76777.85,0.11,-0.02504,2e-05,3.23147]
[1779100855454,56.1,76775.73,0.11,-0.02508,2e-05,3.23604]
[1779100860491,56.1,76774.85,0.11,-0.0251,2e-05,3.23807]
[1779100865526,56.1,76777.27,0.11,-0.02506,2e-05,3.23349]
[1779100870560,56.1,76782.87,0.11,-0.02495,2e-05,3.22269]
[1779100875602,56.1,76782.21,0.11,-0.02497,2e-05,3.22446]
[1779100881798,56.1,76781.63,0.11,-0.02499,2e-05,3.22618]
[1779100887680,56.11,76782.12,0.11,-0.02498,2e-05,3.22576]
[1779100894729,56.11,76778.52,0.11,-0.02504,2e-05,3.2308]
[1779100899764,56.11,76773.63,0.11,-0.02513,2e-05,3.24103]
[1779100904799,56.11,76772.89,0.11,-0.02515,2e-05,3.24288]
[1779100909834,56.12,76771.07,0.11,-0.02519,2e-05,3.24684]
[1779100914869,56.12,76771.41,0.11,-0.02518,2e-05,3.24644]
[1779100919904,56.12,76775.21,0.11,-0.02511,2e-05,3.23911]
[1779100926480,56.12,76774.41,0.11,-0.02513,2e-05,3.24097]
[1779100926491,56.12,76773.72,0.11,-0.02515,2e-05,3.24254]
[1779100926965,56.12,76773.72,0.11,-0.02515,2e-05,3.24254]
[1779100926984,56.12,76757.25,0.11,-0.02546,2e-05,3.27571]
[1779100928782,56.12,76757.38,0.11,-0.02546,2e-05,3.27557]
[1779100928980,56.12,76738.94,0.11,-0.02581,2e-05,3.31301]
[1779100930836,56.12,76737.05,0.11,-0.02585,2e-05,3.31681]
[1779100930988,56.12,76737.0,0.11,-0.02585,2e-05,3.31691]
[1779100936022,56.12,76739.69,0.11,-0.0258,2e-05,3.31105]
[1779100941058,56.12,76740.41,0.11,-0.02578,2e-05,3.30932]
[1779100946093,56.12,76741.92,0.11,-0.02575,2e-05,3.30601]
[1779100951128,56.12,76741.48,0.11,-0.02573,2e-05,3.30383]
[1779100956163,56.11,76743.34,0.11,-0.0257,2e-05,3.29986]
[1779100961202,56.11,76744.8,0.11,-0.02567,2e-05,3.29674]
[1779100966233,56.11,76737.27,0.11,-0.02581,2e-05,3.31183]
[1779100971267,56.11,76738.09,0.11,-0.02579,2e-05,3.30994]
[1779100976302,56.11,76739.71,0.11,-0.02576,2e-05,3.30644]
[1779100982533,56.11,76739.41,0.11,-0.02576,2e-05,3.30683]
[1779100988387,56.11,76743.03,0.11,-0.02569,2e-05,3.29926]
[1779100993421,56.11,76746.44,0.11,-0.02562,2e-05,3.29227]
[1779100998472,56.11,76747.36,0.11,-0.02561,2e-05,3.29032]
[1779101003509,56.11,76748.93,0.11,-0.02557,2e-05,3.28706]
[1779101008543,56.11,76749.21,0.11,-0.02557,2e-05,3.28644]
[1779101014585,56.11,76749.35,0.11,-0.02554,2e-05,3.28321]
[1779101019620,56.11,76748.91,0.11,-0.02555,2e-05,3.28403]
[1779101024655,56.11,76749.59,0.11,-0.02554,2e-05,3.28259]
[1779101031704,56.11,76748.95,0.11,-0.02555,2e-05,3.28381]
[1779101036739,56.11,76750.37,0.11,-0.02552,2e-05,3.28089]
[1779101041775,56.11,76749.56,0.11,-0.02554,2e-05,3.28251]
[1779101046809,56.11,76747.62,0.11,-0.02557,2e-05,3.28638]
[1779101051843,56.11,76747.79,0.11,-0.02557,2e-05,3.28598]
[1779101056879,56.11,76751.27,0.11,-0.0255,2e-05,3.27888]
[1779101061914,56.11,76751.14,0.11,-0.02551,2e-05,3.27915]
[1779101066949,56.11,76755.44,0.11,-0.02542,2e-05,3.27049]
[1779101071983,56.11,76755.45,0.11,-0.0254,2e-05,3.26768]
[1779101077019,56.11,76756.42,0.11,-0.02539,2e-05,3.2658]
[1779101082054,56.11,76756.43,0.11,-0.02539,2e-05,3.26587]
[1779101087089,56.11,76756.45,0.11,-0.02539,2e-05,3.26591]
[1779101092124,56.11,76756.95,0.11,-0.02538,2e-05,3.265]
[1779101097158,56.11,76756.82,0.11,-0.02538,2e-05,3.26534]
[1779101102194,56.11,76758.79,0.11,-0.02534,2e-05,3.26144]
[1779101103162,56.11,76758.79,0.11,-0.02534,2e-05,3.26144]
[1779101103535,56.11,76758.79,0.11,-0.02534,2e-05,3.26144]
[1779101103559,56.11,76769.04,0.11,-0.02515,2e-05,3.24084]
[1779101105082,56.11,76769.04,0.11,-0.02515,2e-05,3.24084]
[1779101105223,56.11,76785.63,0.11,-0.02484,2e-05,3.20775]
[1779101110254,56.11,76798.16,0.11,-0.02461,2e-05,3.18346]
[1779101114670,56.11,76791.73,0.11,-0.02473,2e-05,3.19665]
[1779101114767,56.11,76791.9,0.11,-0.02473,2e-05,3.19643]
[1779101120324,56.12,76796.78,0.11,-0.02465,2e-05,3.18743]
[1779101125358,56.12,76800.92,0.11,-0.02457,2e-05,3.17986]
[1779101130394,56.12,76799.4,0.11,-0.02461,2e-05,3.18347]
[1779101135428,56.13,76799.78,0.11,-0.02459,2e-05,3.18049]
[1779101140463,56.13,76799.9,0.11,-0.02459,2e-05,3.18083]
[1779101145498,56.13,76804.22,0.11,-0.02451,2e-05,3.17285]
[1779101150532,56.13,76803.91,0.11,-0.02452,2e-05,3.17406]
[1779101155568,56.14,76803.97,0.11,-0.02453,2e-05,3.17453]
[1779101160604,56.14,76805.18,0.11,-0.02451,2e-05,3.17275]
[1779101165639,56.14,76812.35,0.11,-0.02439,2e-05,3.15929]
[1779101170673,56.15,76811.58,0.11,-0.02441,2e-05,3.16155]
[1779101175708,56.15,76811.49,0.11,-0.02442,2e-05,3.16249]
[1779101180743,56.15,76810.76,0.11,-0.02444,2e-05,3.1647]
[1779101185784,56.16,76810.38,0.11,-0.02445,2e-05,3.16639]
[1779101190816,56.16,76810.65,0.11,-0.02445,2e-05,3.1665]
[1779101195851,56.16,76810.51,0.11,-0.02444,2e-05,3.16479]
[1779101197864,56.17,76823.37,0.11,-0.02421,2e-05,3.1399]
[1779101202899,56.17,76820.42,0.11,-0.02427,2e-05,3.14673]
[1779101207935,56.18,76818.6,0.11,-0.02432,2e-05,3.1513]
[1779101212970,56.18,76812.91,0.11,-0.02443,2e-05,3.16346]
[1779101218005,56.18,76811.37,0.11,-0.02447,2e-05,3.16737]
[1779101223041,56.19,76809.19,0.11,-0.02451,2e-05,3.17251]
[1779101228075,56.19,76809.89,0.11,-0.02451,2e-05,3.17195]
[1779101233112,56.2,76810.38,0.11,-0.02451,2e-05,3.1718]
[1779101238148,56.2,76811.56,0.11,-0.02449,2e-05,3.17029]
[1779101243183,56.2,76810.92,0.11,-0.02451,2e-05,3.17237]
[1779101249229,56.21,76813.05,0.11,-0.02448,2e-05,3.16915]
[1779101254439,56.21,76813.08,0.11,-0.02447,2e-05,3.16731]
[1779101260305,56.22,76811.78,0.11,-0.0245,2e-05,3.17073]
[1779101265340,56.22,76811.57,0.11,-0.02451,2e-05,3.17215]
[1779101269467,56.22,76811.01,0.11,-0.02453,2e-05,3.17375]
[1779101269564,56.22,76811.01,0.11,-0.02453,2e-05,3.17375]
[1779101269646,56.22,76818.68,0.11,-0.02439,2e-05,3.15882]
[1779101272248,56.23,76823.99,0.11,-0.0243,2e-05,3.14875]
[1779101272315,56.23,76823.99,0.11,-0.0243,2e-05,3.14875]
[1779101272394,56.23,76825.77,0.11,-0.02426,2e-05,3.14547]
[1779101277427,56.23,76825.76,0.11,-0.02427,2e-05,3.14654]
[1779101282462,56.24,76828.74,0.11,-0.02423,2e-05,3.14173]
[1779101287497,56.24,76828.34,0.11,-0.02425,2e-05,3.1435]
[1779101292532,56.25,76830.88,0.11,-0.02421,2e-05,3.1395]
[1779101297567,56.25,76833.11,0.11,-0.02418,2e-05,3.1361]
[1779101302602,56.25,76831.82,0.11,-0.02421,2e-05,3.13956]
[1779101307636,56.26,76831.62,0.11,-0.02422,2e-05,3.14083]
[1779101312672,56.26,76834.17,0.11,-0.02416,2e-05,3.13393]
[1779101317707,56.27,76835.12,0.11,-0.02415,2e-05,3.13296]
[1779101324935,56.27,76833.08,0.11,-0.0242,2e-05,3.13813]
[1779101330798,56.28,76836.17,0.11,-0.02415,2e-05,3.13309]
[1779101337847,56.28,76836.64,0.11,-0.02415,2e-05,3.13335]
[1779101342882,56.29,76838.66,0.11,-0.02412,2e-05,3.13024]
[1779101347918,56.29,76840.22,0.11,-0.0241,2e-05,3.12804]
[1779101353960,56.3,76840.58,0.11,-0.02411,2e-05,3.12835]
[1779101358997,56.3,76841.29,0.11,-0.0241,2e-05,3.12779]
[1779101365038,56.3,76841.61,0.11,-0.0241,2e-05,3.12816]
[1779101370073,56.31,76844.77,0.11,-0.02405,2e-05,3.12283]
[1779101375184,56.31,76843.86,0.11,-0.02406,2e-05,3.12267]
[1779101379610,56.31,76843.79,0.11,-0.02406,2e-05,3.12332]
[1779101379711,56.32,76830.73,0.11,-0.02431,2e-05,3.14912]
[1779101380295,56.32,76830.73,0.11,-0.02431,2e-05,3.14912]
[1779101380574,56.32,76830.73,0.11,-0.02431,2e-05,3.14912]
[1779101380591,56.32,76823.11,0.11,-0.02445,2e-05,3.16407]
[1779101382240,56.32,76803.85,0.11,-0.02481,2e-05,3.2023]
[1779101383793,56.32,76803.85,0.11,-0.02481,2e-05,3.2023]
[1779101383886,56.32,76790.34,0.11,-0.02506,2e-05,3.22921]
[1779101384541,56.32,76790.34,0.11,-0.02506,2e-05,3.22921]
[1779101384577,56.32,76791.41,0.11,-0.02504,2e-05,3.22706]
[1779101390296,56.32,76792.64,0.11,-0.02502,2e-05,3.22455]
[1779101395433,56.32,76795.45,0.11,-0.02496,2e-05,3.21889]
[1779101401379,56.32,76796.55,0.11,-0.02494,2e-05,3.21663]
[1779101407430,56.32,76798.84,0.11,-0.0249,2e-05,3.212]
[1779101412461,56.32,76791.39,0.11,-0.02504,2e-05,3.22676]
[1779101417496,56.31,76792.53,0.11,-0.02501,2e-05,3.22426]
[1779101422541,56.31,76796.54,0.11,-0.02494,2e-05,3.21618]
[1779101427567,56.31,76797.64,0.11,-0.02492,2e-05,3.21393]
[1779101432602,56.31,76795.43,0.11,-0.02494,2e-05,3.21543]
[1779101437636,56.31,76795.53,0.11,-0.02493,2e-05,3.21516]
[1779101442672,56.31,76796.1,0.11,-0.02492,2e-05,3.21395]
[1779101447706,56.31,76787.48,0.11,-0.02508,2e-05,3.23096]
[1779101453749,56.31,76787.69,0.11,-0.02508,2e-05,3.23031]
[1779101458783,56.31,76787.69,0.11,-0.02508,2e-05,3.23015]
[1779101463818,56.31,76788.34,0.11,-0.02506,2e-05,3.22872]
[1779101468854,56.31,76791.1,0.11,-0.02501,2e-05,3.2231]
[1779101473889,56.31,76796.68,0.11,-0.0249,2e-05,3.21195]
[1779101478303,56.31,76797.72,0.11,-0.02489,2e-05,3.20992]
[1779101478465,56.31,76797.72,0.11,-0.02489,2e-05,3.20992]
[1779101478467,56.31,76797.72,0.11,-0.02489,2e-05,3.20992]
[1779101478926,56.31,76798.93,0.11,-0.02486,2e-05,3.20754]
[1779101479933,56.31,76813.12,0.11,-0.0246,2e-05,3.17945]
[1779101481244,56.31,76816.87,0.11,-0.02453,2e-05,3.17212]
[1779101481280,56.31,76816.87,0.11,-0.02453,2e-05,3.17212]
[1779101481947,56.31,76817.71,0.11,-0.02451,2e-05,3.17054]
[1779101486983,56.31,76815.87,0.11,-0.02455,2e-05,3.17455]
[1779101492019,56.31,76813.39,0.11,-0.02458,2e-05,3.17699]
[1779101497053,56.31,76815.41,0.11,-0.02455,2e-05,3.17337]
[1779101503096,56.32,76815.57,0.11,-0.02455,2e-05,3.17349]
[1779101508131,56.32,76815.53,0.11,-0.02455,2e-05,3.17392]
[1779101513165,56.32,76813.97,0.11,-0.02458,2e-05,3.17733]
[1779101518200,56.32,76814.03,0.11,-0.02459,2e-05,3.17754]
[1779101523237,56.32,76813.85,0.11,-0.02459,2e-05,3.17821]
[1779101528270,56.32,76813.43,0.11,-0.0246,2e-05,3.17935]
[1779101533306,56.33,76812.37,0.11,-0.02462,2e-05,3.18174]
[1779101541363,56.33,76811.93,0.11,-0.02464,2e-05,3.18307]
[1779101546517,56.33,76809.37,0.11,-0.02469,2e-05,3.1884]
[1779101552439,56.33,76809.9,0.11,-0.02466,2e-05,3.18484]
[1779101559490,56.33,76809.72,0.11,-0.02467,2e-05,3.18557]
[1779101564525,56.33,76809.45,0.11,-0.02467,2e-05,3.18639]
[1779101569560,56.34,76807.05,0.11,-0.02472,2e-05,3.1914]
[1779101575602,56.34,76807.84,0.11,-0.02471,2e-05,3.19015]
[1779101580637,56.34,76807.13,0.11,-0.02473,2e-05,3.19182]
[1779101585672,56.34,76804.86,0.11,-0.02477,2e-05,3.19661]
[1779101590707,56.34,76804.97,0.11,-0.02477,2e-05,3.19659]
[1779101595741,56.34,76805.63,0.11,-0.02476,2e-05,3.19547]
[1779101600776,56.34,76805.78,0.11,-0.02476,2e-05,3.19535]
[1779101605812,56.34,76805.91,0.11,-0.02476,2e-05,3.19526]
[1779101610847,56.34,76806.47,0.11,-0.02475,2e-05,3.1943]
[1779101615884,56.34,76807.06,0.11,-0.02472,2e-05,3.19048]
[1779101620916,56.35,76806.77,0.11,-0.02473,2e-05,3.19122]
[1779101622977,56.35,76806.44,0.11,-0.02473,2e-05,3.19191]
[1779101623061,56.35,76806.44,0.11,-0.02473,2e-05,3.19191]
[1779101623135,56.35,76794.13,0.11,-0.02496,2e-05,3.21636]
[1779101625872,56.35,76785.65,0.11,-0.02512,2e-05,3.23329]
[1779101625921,56.35,76785.65,0.11,-0.02512,2e-05,3.23329]
[1779101625951,56.35,76785.65,0.11,-0.02512,2e-05,3.23326]
[1779101630987,56.34,76785.9,0.11,-0.02512,2e-05,3.23258]
[1779101636025,56.34,76785.95,0.11,-0.02511,2e-05,3.23233]
[1779101641056,56.34,76784.21,0.11,-0.02515,2e-05,3.23568]
[1779101644078,56.34,76771.28,0.11,-0.02539,2e-05,3.26149]
[1779101649112,56.34,76779.31,0.11,-0.02523,2e-05,3.24507]
[1779101654148,56.34,76781.02,0.11,-0.0252,2e-05,3.24146]
[1779101659183,56.34,76780.11,0.11,-0.02522,2e-05,3.24312]
[1779101664217,56.34,76785.2,0.11,-0.02512,2e-05,3.23284]
[1779101669252,56.34,76787.45,0.11,-0.02508,2e-05,3.22826]
[1779101674287,56.34,76778.49,0.11,-0.02522,2e-05,3.24324]
[1779101679328,56.34,76779.06,0.11,-0.02521,2e-05,3.24188]
[1779101684358,56.34,76780.45,0.11,-0.02518,2e-05,3.23889]
[1779101689393,56.34,76782.36,0.11,-0.02514,2e-05,3.23489]
[1779101694427,56.33,76782.29,0.11,-0.02514,2e-05,3.23486]
[1779101699462,56.33,76784.28,0.11,-0.02511,2e-05,3.23074]
[1779101705505,56.33,76784.8,0.11,-0.02509,2e-05,3.22955]
[1779101710540,56.33,76782.97,0.11,-0.02513,2e-05,3.23305]
[1779101717717,56.33,76782.41,0.11,-0.02514,2e-05,3.23397]
[1779101725644,56.33,76781.51,0.11,-0.02515,2e-05,3.23558]
[1779101731686,56.33,76781.05,0.11,-0.02514,2e-05,3.23352]
[1779101736722,56.33,76780.27,0.11,-0.02515,2e-05,3.23499]
[1779101741758,56.33,76779.3,0.11,-0.02517,2e-05,3.23684]
[1779101746792,56.33,76779.42,0.11,-0.02517,2e-05,3.23652]
[1779101751827,56.33,76780.08,0.11,-0.02515,2e-05,3.23513]
[1779101756862,56.33,76779.46,0.11,-0.02516,2e-05,3.23631]
[1779101761898,56.33,76778.47,0.11,-0.02518,2e-05,3.23821]
[1779101766933,56.33,76780.04,0.11,-0.02515,2e-05,3.23501]
[1779101771968,56.33,76781.21,0.11,-0.02513,2e-05,3.23265]
[1779101778179,56.33,76779.92,0.11,-0.02515,2e-05,3.23519]
[1779101784055,56.33,76779.37,0.11,-0.02516,2e-05,3.23625]
[1779101789090,56.33,76778.54,0.11,-0.02518,2e-05,3.23785]
[1779101794124,56.33,76779.26,0.11,-0.02514,2e-05,3.23353]
[1779101799162,56.33,76778.57,0.11,-0.02516,2e-05,3.23489]
[1779101805202,56.33,76778.49,0.11,-0.02516,2e-05,3.23502]
[1779101810237,56.33,76778.95,0.11,-0.02515,2e-05,3.23408]
[1779101815272,56.33,76787.51,0.11,-0.02499,2e-05,3.21699]
[1779101820306,56.33,76787.26,0.11,-0.02499,2e-05,3.21761]
[1779101825342,56.33,76786.02,0.11,-0.02502,2e-05,3.22017]
[1779101831384,56.33,76785.47,0.11,-0.02503,2e-05,3.22135]
[1779101836419,56.33,76784.35,0.11,-0.02505,2e-05,3.22362]
[1779101841454,56.33,76781.17,0.11,-0.02511,2e-05,3.22997]
[1779101846489,56.33,76780.52,0.11,-0.02512,2e-05,3.23122]
[1779101851524,56.33,76781.37,0.11,-0.02508,2e-05,3.22663]
[1779101856560,56.33,76780.25,0.11,-0.02511,2e-05,3.22883]
[1779101861594,56.33,76774.93,0.11,-0.02521,2e-05,3.23939]
[1779101866628,56.33,76776.11,0.11,-0.02518,2e-05,3.23689]
[1779101871664,56.33,76775.22,0.11,-0.0252,2e-05,3.23855]
[1779101876699,56.33,76774.9,0.11,-0.0252,2e-05,3.23906]
[1779101880728,56.32,76760.52,0.11,-0.02548,2e-05,3.26778]
[1779101885766,56.32,76761.24,0.11,-0.02546,2e-05,3.26604]
[1779101891806,56.32,76760.51,0.11,-0.02547,2e-05,3.2672]
[1779101896842,56.32,76757.54,0.11,-0.02552,2e-05,3.27295]
[1779101901876,56.32,76756.49,0.11,-0.02554,2e-05,3.27485]
[1779101906912,56.32,76752.99,0.11,-0.02561,2e-05,3.2817]
[1779101911952,56.32,76744.2,0.11,-0.02575,2e-05,3.2963]
[1779101917993,56.32,76741.87,0.11,-0.02579,2e-05,3.30059]
[1779101923029,56.31,76741.2,0.11,-0.0258,2e-05,3.3016]
[1779101929242,56.31,76740.22,0.11,-0.02582,2e-05,3.3031]
[1779101935125,56.31,76732.14,0.11,-0.02597,2e-05,3.31914]
[1779101941167,56.31,76731.42,0.11,-0.02598,2e-05,3.31997]
[1779101946202,56.3,76729.99,0.11,-0.026,2e-05,3.32233]
[1779101951236,56.3,76731.54,0.11,-0.02597,2e-05,3.31855]
[1779101956272,56.3,76733.21,0.11,-0.02593,2e-05,3.3146]
[1779101961307,56.3,76731.7,0.11,-0.02595,2e-05,3.31711]
[1779101966342,56.29,76728.42,0.11,-0.02601,2e-05,3.32318]
[1779101971380,56.3,76723.04,0.11,-0.0261,2e-05,3.33209]
[1779101976414,56.3,76715.49,0.11,-0.02625,2e-05,3.34724]
[1779101981450,56.29,76714.05,0.11,-0.02627,2e-05,3.34947]
[1779101986486,56.29,76713.24,0.11,-0.02628,2e-05,3.35023]
[1779101991521,56.28,76712.27,0.11,-0.02629,2e-05,3.35133]
[1779101996557,56.28,76711.98,0.11,-0.02628,2e-05,3.35104]
[1779102001591,56.27,76711.73,0.11,-0.02628,2e-05,3.35052]
[1779102006626,56.27,76727.17,0.11,-0.02597,2e-05,3.31834]
[1779102011661,56.27,76730.03,0.11,-0.02591,2e-05,3.31183]
[1779102016697,56.27,76719.52,0.11,-0.02611,2e-05,3.33267]
[1779102021733,56.26,76719.58,0.11,-0.0261,2e-05,3.33176]
[1779102026767,56.26,76712.17,0.11,-0.02624,2e-05,3.34609]
[1779102031802,56.25,76709.02,0.11,-0.02627,2e-05,3.34881]
[1779102036837,56.25,76704.41,0.11,-0.02635,2e-05,3.35745]
[1779102041872,56.25,76695.57,0.11,-0.02652,2e-05,3.37468]
[1779102046919,56.24,76679.53,0.11,-0.02683,2e-05,3.40676]
[1779102051950,56.23,76673.14,0.11,-0.02694,2e-05,3.41868]
[1779102056985,56.23,76674.03,0.11,-0.02691,2e-05,3.41543]
[1779102062026,56.22,76666.51,0.11,-0.02705,2e-05,3.42971]
[1779102067060,56.22,76669.53,0.11,-0.02698,2e-05,3.42196]
[1779102072102,56.21,76669.61,0.11,-0.02696,2e-05,3.42041]
[1779102077138,56.2,76670.62,0.11,-0.02693,2e-05,3.41722]
[1779102082176,56.2,76670.11,0.11,-0.02693,2e-05,3.41671]
[1779102087212,56.19,76679.44,0.11,-0.02673,2e-05,3.39623]
[1779102092247,56.19,76680.09,0.11,-0.02668,2e-05,3.39062]
[1779102097285,56.18,76680.7,0.11,-0.02666,2e-05,3.38811]
[1779102102316,56.18,76685.75,0.11,-0.02655,2e-05,3.37666]
[1779102108359,56.17,76684.85,0.11,-0.02656,2e-05,3.37753]
[1779102114400,56.17,76683.48,0.11,-0.02657,2e-05,3.37891]
[1779102119436,56.16,76683.2,0.11,-0.02657,2e-05,3.37842]
[1779102124474,56.16,76675.23,0.11,-0.02671,2e-05,3.39385]
[1779102129509,56.15,76673.62,0.11,-0.02673,2e-05,3.39601]
[1779102134544,56.14,76669.21,0.11,-0.02681,2e-05,3.40399]
[1779102139579,56.14,76674.38,0.11,-0.0267,2e-05,3.39206]
[1779102144614,56.13,76671.69,0.11,-0.02674,2e-05,3.39652]
[1779102149649,56.13,76671.0,0.11,-0.02674,2e-05,3.39684]
[1779102154687,56.12,76663.71,0.11,-0.02686,2e-05,3.40797]
[1779102159722,56.12,76673.26,0.11,-0.02666,2e-05,3.38696]
[1779102164757,56.11,76681.4,0.11,-0.02648,2e-05,3.36914]
[1779102168785,56.11,76693.83,0.11,-0.02623,2e-05,3.34291]
[1779102173820,56.11,76698.59,0.11,-0.02613,2e-05,3.3326]
[1779102178855,56.11,76702.47,0.11,-0.02605,2e-05,3.32391]
[1779102183891,56.1,76697.42,0.11,-0.02614,2e-05,3.3336]
[1779102188927,56.1,76699.17,0.11,-0.0261,2e-05,3.32943]
[1779102193961,56.1,76702.18,0.11,-0.02604,2e-05,3.32243]
[1779102198997,56.09,76709.54,0.11,-0.02589,2e-05,3.30676]
[1779102205039,56.09,76708.46,0.11,-0.0259,2e-05,3.30827]
[1779102210078,56.09,76709.15,0.11,-0.02588,2e-05,3.30637]
[1779102215112,56.09,76709.36,0.11,-0.02585,2e-05,3.30233]
[1779102220147,56.08,76709.01,0.11,-0.02585,2e-05,3.30244]
[1779102225182,56.08,76707.19,0.11,-0.02588,2e-05,3.30552]
[1779102230217,56.08,76701.04,0.11,-0.026,2e-05,3.31738]
[1779102235252,56.07,76699.18,0.11,-0.02603,2e-05,3.32042]
[1779102240286,56.07,76696.45,0.11,-0.02607,2e-05,3.32537]
[1779102245322,56.07,76691.86,0.11,-0.02616,2e-05,3.33395]
[1779102250357,56.06,76685.81,0.11,-0.02627,2e-05,3.3455]
[1779102259422,56.05,76684.4,0.11,-0.02628,2e-05,3.34638]
[1779102264454,56.05,76683.18,0.11,-0.02629,2e-05,3.34803]
[1779102269489,56.05,76684.14,0.11,-0.02627,2e-05,3.34541]
[1779102274524,56.04,76693.11,0.11,-0.02606,2e-05,3.32332]
[1779102279560,56.04,76699.15,0.11,-0.02594,2e-05,3.31035]
[1779102284597,56.04,76702.27,0.11,-0.02587,2e-05,3.30332]
[1779102289630,56.03,76701.19,0.11,-0.02589,2e-05,3.30497]
[1779102294667,56.03,76699.94,0.11,-0.02591,2e-05,3.30706]
[1779102299702,56.03,76702.39,0.11,-0.02585,2e-05,3.30135]
[1779102304735,56.03,76703.06,0.11,-0.02583,2e-05,3.29942]
[1779102309772,56.02,76703.99,0.11,-0.02581,2e-05,3.29698]
[1779102317827,56.02,76704.31,0.11,-0.0258,2e-05,3.29549]
[1779102323868,56.02,76704.02,0.11,-0.0258,2e-05,3.29547]
[1779102328903,56.01,76702.16,0.11,-0.02583,2e-05,3.29874]
[1779102333939,56.01,76704.5,0.11,-0.02576,2e-05,3.29057]
[1779102338977,56.01,76705.0,0.11,-0.02574,2e-05,3.28917]
[1779102344014,56.01,76705.5,0.11,-0.02573,2e-05,3.28759]
[1779102349045,56.01,76695.64,0.11,-0.02591,2e-05,3.30719]
[1779102354081,56.0,76690.06,0.11,-0.02602,2e-05,3.31802]
[1779102359116,56.0,76686.68,0.11,-0.02608,2e-05,3.32444]
[1779102364153,56.0,76684.79,0.11,-0.02611,2e-05,3.3277]
[1779102369186,55.99,76685.26,0.11,-0.0261,2e-05,3.32601]
[1779102374221,55.99,76674.14,0.11,-0.02631,2e-05,3.3484]
[1779102379255,55.99,76673.3,0.11,-0.02632,2e-05,3.34924]
[1779102384290,55.98,76668.58,0.11,-0.0264,2e-05,3.35823]
[1779102390176,55.98,76668.97,0.11,-0.0264,2e-05,3.35726]
[1779102390795,55.98,76669.52,0.11,-0.02638,2e-05,3.35552]
[1779102390800,55.98,76655.91,0.11,-0.02665,2e-05,3.38344]
[1779102392329,55.98,76655.91,0.11,-0.02663,2e-05,3.38052]
[1779102392376,55.98,76645.73,0.11,-0.02683,2e-05,3.40155]
[1779102394305,55.98,76645.73,0.11,-0.02683,2e-05,3.40133]
[1779102394471,55.98,76648.1,0.11,-0.02678,2e-05,3.39616]
[1779102400409,55.97,76649.14,0.11,-0.02674,2e-05,3.3927]
[1779102405444,55.97,76644.03,0.11,-0.02684,2e-05,3.4023]
[1779102410681,55.96,76644.79,0.11,-0.02681,2e-05,3.39981]
[1779102417527,55.95,76641.88,0.11,-0.02685,2e-05,3.40408]
[1779102422770,55.95,76634.72,0.11,-0.02699,2e-05,3.41779]
[1779102427974,55.95,76639.28,0.11,-0.02689,2e-05,3.40779]
[1779102433646,55.94,76652.64,0.11,-0.02661,2e-05,3.37837]
[1779102436666,55.94,76667.32,0.11,-0.02631,2e-05,3.34757]
[1779102441702,55.94,76675.25,0.11,-0.02615,2e-05,3.33081]
[1779102446736,55.93,76679.71,0.11,-0.02606,2e-05,3.32128]
[1779102450223,55.93,76679.49,0.11,-0.02606,2e-05,3.32158]
[1779102450253,55.93,76679.15,0.11,-0.02607,2e-05,3.3222]
[1779102450387,55.93,76679.15,0.11,-0.02607,2e-05,3.3222]
[1779102450766,55.93,76679.68,0.11,-0.02606,2e-05,3.32103]
[1779102452417,55.93,76680.51,0.11,-0.02602,2e-05,3.31643]
[1779102452562,55.93,76680.51,0.11,-0.02602,2e-05,3.31643]
[1779102452981,55.93,76681.19,0.11,-0.026,2e-05,3.31488]
[1779102455391,55.93,76681.08,0.11,-0.026,2e-05,3.31497]
[1779102455800,55.93,76680.81,0.11,-0.02601,2e-05,3.31545]
[1779102460835,55.93,76680.15,0.11,-0.02602,2e-05,3.31644]
[1779102463459,55.93,76677.07,0.11,-0.02608,2e-05,3.32262]
[1779102463856,55.93,76677.07,0.11,-0.02608,2e-05,3.32262]
[1779102465334,55.93,76676.8,0.11,-0.02608,2e-05,3.323]
[1779102465870,55.93,76676.97,0.11,-0.02608,2e-05,3.32257]
[1779102469509,55.93,76675.44,0.11,-0.02611,2e-05,3.32546]
[1779102469901,55.93,76675.33,0.11,-0.02611,2e-05,3.32559]
[1779102470913,55.93,76675.33,0.11,-0.02611,2e-05,3.32559]
[1779102471008,55.93,76669.94,0.11,-0.02621,2e-05,3.33671]
[1779102472640,55.92,76669.94,0.11,-0.02621,2e-05,3.33651]
[1779102473120,55.92,76669.16,0.11,-0.02623,2e-05,3.33812]
[1779102475304,55.92,76670.77,0.11,-0.02619,2e-05,3.33448]
[1779102475940,55.92,76675.21,0.11,-0.0261,2e-05,3.32532]
[1779102476646,55.92,76675.21,0.11,-0.0261,2e-05,3.32532]
[1779102476947,55.92,76676.18,0.11,-0.02608,2e-05,3.32316]
[1779102481982,55.92,76676.69,0.11,-0.02607,2e-05,3.3218]
[1779102487016,55.92,76675.7,0.11,-0.02609,2e-05,3.32336]
[1779102490864,55.92,76675.73,0.11,-0.02608,2e-05,3.32322]
[1779102490969,55.92,76675.73,0.11,-0.02608,2e-05,3.32322]
[1779102491045,55.92,76675.5,0.11,-0.02609,2e-05,3.32346]
[1779102492696,55.92,76675.24,0.11,-0.02609,2e-05,3.32391]
[1779102493261,55.92,76667.97,0.11,-0.02623,2e-05,3.33884]
[1779102500109,55.91,76665.85,0.11,-0.02627,2e-05,3.34258]
[1779102505143,55.91,76665.54,0.11,-0.02627,2e-05,3.3426]
[1779102509172,55.91,76677.36,0.11,-0.02603,2e-05,3.31788]
[1779102514207,55.91,76678.55,0.11,-0.02599,2e-05,3.31229]
[1779102519243,55.91,76680.21,0.11,-0.02595,2e-05,3.3087]
[1779102522369,55.91,76679.25,0.11,-0.02597,2e-05,3.31059]
[1779102522489,55.91,76679.25,0.11,-0.02597,2e-05,3.31059]
[1779102523269,55.91,76678.84,0.11,-0.02598,2e-05,3.31139]
[1779102529312,55.91,76680.48,0.11,-0.02594,2e-05,3.30769]
[1779102534347,55.9,76683.23,0.11,-0.02589,2e-05,3.30179]
[1779102539383,55.9,76685.1,0.11,-0.02585,2e-05,3.29768]
[1779102544418,55.9,76693.32,0.11,-0.02568,2e-05,3.28058]
[1779102549458,55.9,76699.12,0.11,-0.02557,2e-05,3.2686]
[1779102554493,55.9,76698.39,0.11,-0.02558,2e-05,3.2699]
[1779102559528,55.9,76699.55,0.11,-0.02556,2e-05,3.26736]
[1779102564568,55.9,76702.55,0.11,-0.0255,2e-05,3.26112]
[1779102569602,55.9,76703.12,0.11,-0.02549,2e-05,3.25982]
[1779102574639,55.9,76704.72,0.11,-0.02543,2e-05,3.25354]
[1779102579674,55.9,76705.47,0.11,-0.02542,2e-05,3.25188]
[1779102584709,55.9,76704.3,0.11,-0.02544,2e-05,3.25412]
[1779102589743,55.9,76705.35,0.11,-0.02542,2e-05,3.25185]
[1779102593089,55.89,76706.54,0.11,-0.02539,2e-05,3.24936]
[1779102593139,55.89,76697.37,0.11,-0.02557,2e-05,3.26798]
[1779102594024,55.89,76697.37,0.11,-0.02557,2e-05,3.26798]
[1779102594104,55.89,76673.15,0.11,-0.02604,2e-05,3.31749]
[1779102596800,55.89,76651.31,0.11,-0.02647,2e-05,3.36237]
[1779102598131,55.89,76651.31,0.11,-0.02647,2e-05,3.36237]
[1779102598194,55.89,76651.31,0.11,-0.02647,2e-05,3.36237]
[1779102598256,55.89,76652.35,0.11,-0.02645,2e-05,3.3598]
[1779102601963,55.89,76645.43,0.11,-0.02658,2e-05,3.37356]
[1779102602047,55.89,76642.99,0.11,-0.02663,2e-05,3.37841]
[1779102604513,55.89,76649.98,0.11,-0.02648,2e-05,3.36338]
[1779102604861,55.88,76649.98,0.11,-0.02648,2e-05,3.36317]
[1779102606302,55.88,76649.98,0.11,-0.02648,2e-05,3.36317]
[1779102606377,55.88,76648.79,0.11,-0.0265,2e-05,3.36545]
[1779102609203,55.88,76644.78,0.11,-0.02658,2e-05,3.37338]
[1779102609234,55.88,76640.44,0.11,-0.02667,2e-05,3.38244]
[1779102610903,55.88,76640.44,0.11,-0.02667,2e-05,3.38244]
[1779102611006,55.88,76640.44,0.11,-0.02667,2e-05,3.38244]
[1779102611045,55.88,76624.66,0.11,-0.02698,2e-05,3.41482]
[1779102612063,55.88,76624.66,0.11,-0.02698,2e-05,3.41482]
[1779102612125,55.88,76614.63,0.11,-0.02718,2e-05,3.43569]
[1779102612503,55.88,76614.63,0.11,-0.02718,2e-05,3.43569]
[1779102612986,55.88,76614.63,0.11,-0.02718,2e-05,3.43569]
[1779102614415,55.88,76610.48,0.11,-0.02726,2e-05,3.44416]
[1779102615072,55.88,76615.61,0.11,-0.02716,2e-05,3.43331]
[1779102615163,55.87,76641.89,0.11,-0.02662,2e-05,3.37781]
[1779102615611,55.87,76641.89,0.11,-0.02662,2e-05,3.37781]
[1779102615954,55.87,76641.89,0.11,-0.02662,2e-05,3.37751]
[1779102616960,55.87,76657.53,0.11,-0.02631,2e-05,3.34478]
[1779102617829,55.87,76657.53,0.11,-0.02631,2e-05,3.34478]
[1779102618061,55.87,76657.53,0.11,-0.02631,2e-05,3.34478]
[1779102618159,55.87,76677.87,0.11,-0.0259,2e-05,3.30269]
[1779102619292,55.87,76677.87,0.11,-0.0259,2e-05,3.30269]
[1779102619371,55.87,76677.87,0.11,-0.0259,2e-05,3.30269]
[1779102619346,55.87,76677.78,0.11,-0.0259,2e-05,3.3027]
[1779102619980,55.87,76677.78,0.11,-0.0259,2e-05,3.3027]
[1779102625016,55.87,76688.38,0.11,-0.02569,2e-05,3.28075]
[1779102628686,55.87,76693.71,0.11,-0.02559,2e-05,3.26977]
[1779102628789,55.87,76693.71,0.11,-0.02559,2e-05,3.26977]
[1779102628793,55.87,76693.71,0.11,-0.02559,2e-05,3.26977]
[1779102629044,55.87,76693.71,0.11,-0.02559,2e-05,3.26974]
[1779102632064,55.87,76683.45,0.11,-0.02577,2e-05,3.2877]
[1779102637100,55.87,76683.67,0.11,-0.02576,2e-05,3.28701]
[1779102641128,55.87,76675.04,0.11,-0.02593,2e-05,3.30449]
[1779102643414,55.87,76673.87,0.11,-0.02595,2e-05,3.30682]
[1779102644363,55.86,76668.67,0.11,-0.02605,2e-05,3.31729]
[1779102650191,55.86,76668.89,0.11,-0.02604,2e-05,3.31645]
[1779102655226,55.86,76666.55,0.11,-0.02608,2e-05,3.32089]
[1779102660261,55.86,76670.91,0.11,-0.02599,2e-05,3.31162]
[1779102665298,55.86,76669.65,0.11,-0.02602,2e-05,3.31397]
[1779102670337,55.86,76675.9,0.11,-0.02589,2e-05,3.30088]
[1779102675368,55.86,76668.72,0.11,-0.02603,2e-05,3.31545]
[1779102680402,55.86,76669.52,0.11,-0.02601,2e-05,3.31352]
[1779102685436,55.85,76673.46,0.11,-0.02593,2e-05,3.30523]
[1779102690472,55.85,76682.32,0.11,-0.02576,2e-05,3.28699]
[1779102695507,55.85,76688.66,0.11,-0.02561,2e-05,3.27111]
[1779102700542,55.85,76689.73,0.11,-0.02559,2e-05,3.26894]
[1779102702419,55.85,76689.73,0.11,-0.02559,2e-05,3.26894]
[1779102702441,55.85,76689.73,0.11,-0.02559,2e-05,3.26894]
[1779102702556,55.85,76690.21,0.11,-0.02558,2e-05,3.26795]
[1779102707591,55.85,76696.35,0.11,-0.02546,2e-05,3.25546]
[1779102712625,55.85,76702.9,0.11,-0.02534,2e-05,3.24232]
[1779102717661,55.86,76704.27,0.11,-0.02531,2e-05,3.23968]
[1779102722698,55.86,76704.55,0.11,-0.02531,2e-05,3.23923]
[1779102725307,55.86,76704.88,0.11,-0.0253,2e-05,3.23859]
[1779102725335,55.86,76704.57,0.11,-0.02531,2e-05,3.23923]
[1779102730754,55.86,76706.96,0.11,-0.02526,2e-05,3.2345]
[1779102735790,55.86,76708.06,0.11,-0.02524,2e-05,3.23238]
[1779102743849,55.86,76707.65,0.11,-0.02525,2e-05,3.23335]
[1779102748882,55.86,76706.54,0.11,-0.02528,2e-05,3.23566]
[1779102753916,55.86,76704.23,0.11,-0.0253,2e-05,3.2375]
[1779102758952,55.86,76704.82,0.11,-0.02529,2e-05,3.23633]
[1779102763987,55.86,76706.31,0.11,-0.02526,2e-05,3.23333]
[1779102765306,55.86,76706.31,0.11,-0.02526,2e-05,3.23333]
[1779102765383,55.86,76706.4,0.11,-0.02526,2e-05,3.23315]
[1779102771036,55.86,76706.75,0.11,-0.02525,2e-05,3.23248]
[1779102776070,55.86,76706.83,0.11,-0.02525,2e-05,3.23234]
[1779102781106,55.86,76706.69,0.11,-0.02525,2e-05,3.23264]
[1779102786142,55.86,76710.68,0.11,-0.02518,2e-05,3.22462]
[1779102792184,55.86,76712.51,0.11,-0.02514,2e-05,3.22105]
[1779102797218,55.86,76712.06,0.11,-0.02515,2e-05,3.22206]
[1779102802253,55.86,76711.31,0.11,-0.02517,2e-05,3.22366]
[1779102807291,55.86,76710.82,0.11,-0.02518,2e-05,3.22472]
[1779102813333,55.86,76712.19,0.11,-0.02513,2e-05,3.21919]
[1779102818369,55.86,76711.92,0.11,-0.02514,2e-05,3.21983]
[1779102823403,55.86,76714.46,0.11,-0.02509,2e-05,3.2148]
[1779102825288,55.86,76715.33,0.11,-0.02507,2e-05,3.21308]
[1779102825377,55.86,76715.62,0.11,-0.02507,2e-05,3.2125]
[1779102830453,55.86,76718.32,0.11,-0.02502,2e-05,3.20716]
[1779102833171,55.86,76718.4,0.11,-0.02502,2e-05,3.20704]
[1779102833193,55.86,76718.4,0.11,-0.02502,2e-05,3.20704]
[1779102833237,55.86,76718.61,0.11,-0.02501,2e-05,3.20663]
[1779102838509,55.86,76720.34,0.11,-0.02498,2e-05,3.20327]
[1779102843544,55.86,76716.67,0.11,-0.02505,2e-05,3.2107]
[1779102848580,55.86,76718.85,0.11,-0.02501,2e-05,3.2063]
[1779102853614,55.86,76723.13,0.11,-0.02493,2e-05,3.19779]
[1779102860665,55.86,76720.25,0.11,-0.02498,2e-05,3.20365]
[1779102865996,55.86,76718.62,0.11,-0.02502,2e-05,3.20698]
[1779102871745,55.86,76716.96,0.11,-0.02503,2e-05,3.20756]
[1779102876781,55.87,76716.14,0.11,-0.02504,2e-05,3.20931]
[1779102881816,55.87,76712.55,0.11,-0.02511,2e-05,3.21662]
[1779102886852,55.87,76712.16,0.11,-0.02512,2e-05,3.21746]
[1779102891886,55.87,76710.06,0.11,-0.02516,2e-05,3.22176]
[1779102896922,55.87,76709.7,0.11,-0.02517,2e-05,3.22251]
[1779102901957,55.87,76710.65,0.11,-0.02515,2e-05,3.22063]
[1779102906993,55.87,76708.82,0.11,-0.02519,2e-05,3.22432]
[1779102912027,55.87,76708.99,0.11,-0.02518,2e-05,3.22395]
[1779102917062,55.87,76708.65,0.11,-0.02519,2e-05,3.22464]
[1779102922097,55.87,76707.25,0.11,-0.02522,2e-05,3.22746]
[1779102927133,55.87,76706.89,0.11,-0.02522,2e-05,3.22817]
[1779102932167,55.87,76707.34,0.11,-0.02519,2e-05,3.2244]
[1779102938209,55.87,76707.54,0.11,-0.02519,2e-05,3.22403]
[1779102943245,55.87,76707.66,0.11,-0.02519,2e-05,3.22383]
[1779102948279,55.87,76708.19,0.11,-0.02518,2e-05,3.2228]
[1779102954322,55.87,76708.32,0.11,-0.02518,2e-05,3.2226]
[1779102959357,55.87,76708.2,0.11,-0.02518,2e-05,3.2229]
[1779102964393,55.87,76716.38,0.11,-0.02502,2e-05,3.20653]
[1779102969427,55.87,76716.66,0.11,-0.02502,2e-05,3.20617]
[1779102974462,55.87,76716.36,0.11,-0.02503,2e-05,3.20701]
[1779102979497,55.87,76715.4,0.11,-0.02505,2e-05,3.20922]
[1779102984531,55.87,76722.62,0.11,-0.02491,2e-05,3.1951]
[1779102989566,55.87,76721.33,0.11,-0.02494,2e-05,3.19814]
[1779102994606,55.88,76714.53,0.11,-0.02506,2e-05,3.20946]
[1779102999637,55.88,76713.59,0.11,-0.02508,2e-05,3.21173]
[1779103004671,55.88,76713.32,0.11,-0.02509,2e-05,3.21266]
[1779103008699,55.88,76700.76,0.11,-0.02533,2e-05,3.23826]
[1779103013735,55.88,76698.79,0.11,-0.02537,2e-05,3.24234]
[1779103018770,55.88,76706.13,0.11,-0.02523,2e-05,3.22762]
[1779103023805,55.88,76710.16,0.11,-0.02515,2e-05,3.21973]
[1779103028840,55.89,76710.72,0.11,-0.02515,2e-05,3.21886]
[1779103034882,55.89,76711.04,0.11,-0.02514,2e-05,3.21853]
[1779103039917,55.89,76724.55,0.11,-0.02489,2e-05,3.19184]
[1779103044952,55.89,76726.64,0.11,-0.02485,2e-05,3.18822]
[1779103049994,55.89,76728.3,0.11,-0.02483,2e-05,3.18553]
[1779103052001,55.9,76740.19,0.11,-0.02459,2e-05,3.15931]
[1779103057371,55.9,76743.3,0.11,-0.02454,2e-05,3.15406]
[1779103063078,55.91,76740.81,0.11,-0.02459,2e-05,3.16007]
[1779103068112,55.91,76743.23,0.11,-0.02456,2e-05,3.15611]
[1779103073151,55.91,76744.71,0.11,-0.02454,2e-05,3.15402]
[1779103078184,55.92,76744.58,0.11,-0.02455,2e-05,3.15512]
[1779103083220,55.92,76736.93,0.11,-0.0247,2e-05,3.17112]
[1779103088255,55.92,76744.24,0.11,-0.02457,2e-05,3.15731]
[1779103093290,55.93,76743.15,0.11,-0.02459,2e-05,3.1603]
[1779103098325,55.93,76749.6,0.11,-0.02448,2e-05,3.14835]
[1779103103362,55.97,76754.87,0.11,-0.02445,2e-05,3.14518]
[1779103108401,56.01,76754.24,0.11,-0.02454,2e-05,3.15518]
[1779103113432,56.04,76753.8,0.11,-0.0246,2e-05,3.16115]
[1779103118468,56.05,76753.28,0.11,-0.02463,2e-05,3.16428]
[1779103123502,56.06,76752.95,0.11,-0.02465,2e-05,3.16566]
[1779103128538,56.06,76754.51,0.11,-0.02462,2e-05,3.16329]
[1779103134580,56.06,76755.88,0.11,-0.02461,2e-05,3.16149]
[1779103139616,56.07,76755.13,0.11,-0.02463,2e-05,3.16376]
[1779103144656,56.07,76765.69,0.11,-0.02444,2e-05,3.14366]
[1779103149691,56.08,76776.2,0.11,-0.02425,2e-05,3.12398]
[1779103154339,56.11,76780.03,0.11,-0.02424,2e-05,3.1227]
[1779103154350,56.11,76780.03,0.11,-0.02424,2e-05,3.1227]
[1779103154730,56.12,76785.73,0.11,-0.02415,2e-05,3.1135]
[1779103156295,56.13,76789.2,0.11,-0.02411,2e-05,3.10884]
[1779103156353,56.13,76789.2,0.11,-0.02411,2e-05,3.10884]
[1779103156740,56.14,76789.63,0.11,-0.02412,2e-05,3.1102]
[1779103161777,56.18,76788.06,0.11,-0.02424,2e-05,3.12366]
[1779103166814,56.23,76788.78,0.11,-0.02432,2e-05,3.13178]
[1779103171847,56.28,76789.2,0.11,-0.02439,2e-05,3.13888]
[1779103176882,56.32,76791.58,0.11,-0.02442,2e-05,3.14242]
[1779103181916,56.35,76787.47,0.11,-0.02456,2e-05,3.15765]
[1779103186951,56.38,76786.5,0.11,-0.02463,2e-05,3.1651]
[1779103191987,56.4,76786.54,0.11,-0.02467,2e-05,3.16916]
[1779103197026,56.4,76788.29,0.11,-0.02465,2e-05,3.16703]
[1779103201481,56.41,76789.09,0.11,-0.02464,2e-05,3.16571]
[1779103201561,56.41,76789.09,0.11,-0.02464,2e-05,3.16571]
[1779103201563,56.41,76789.09,0.11,-0.02464,2e-05,3.16571]
[1779103201954,56.41,76789.09,0.11,-0.02464,2e-05,3.16571]
[1779103201573,56.41,76786.32,0.11,-0.02469,2e-05,3.17126]
[1779103202064,56.41,76786.32,0.11,-0.02469,2e-05,3.17134]
[1779103204958,56.41,76782.7,0.11,-0.02476,2e-05,3.17855]
[1779103205083,56.41,76773.48,0.11,-0.02493,2e-05,3.1969]
[1779103206564,56.41,76773.48,0.11,-0.02493,2e-05,3.1969]
[1779103206630,56.41,76772.14,0.11,-0.02496,2e-05,3.19959]
[1779103212141,56.41,76758.82,0.11,-0.02521,2e-05,3.22624]
[1779103217173,56.41,76756.25,0.11,-0.02526,2e-05,3.23143]
[1779103222207,56.41,76759.18,0.11,-0.02521,2e-05,3.22567]
[1779103227241,56.41,76758.29,0.11,-0.02523,2e-05,3.2276]
[1779103232276,56.41,76757.35,0.11,-0.02522,2e-05,3.22676]
[1779103237311,56.41,76765.26,0.11,-0.02508,2e-05,3.21121]
[1779103242347,56.41,76761.3,0.11,-0.02515,2e-05,3.21933]
[1779103247381,56.41,76756.44,0.11,-0.02525,2e-05,3.22921]
[1779103252416,56.41,76755.85,0.11,-0.02526,2e-05,3.23051]
[1779103257451,56.41,76755.11,0.11,-0.02527,2e-05,3.23211]
[1779103262487,56.41,76751.22,0.11,-0.02535,2e-05,3.24003]
[1779103267523,56.42,76755.77,0.11,-0.02526,2e-05,3.23101]
[1779103272557,56.42,76763.46,0.11,-0.02512,2e-05,3.21587]
[1779103277592,56.42,76766.16,0.11,-0.02507,2e-05,3.21076]
[1779103287662,56.42,76768.02,0.11,-0.02504,2e-05,3.20762]
[1779103292696,56.42,76769.68,0.11,-0.02499,2e-05,3.20171]
[1779103297731,56.42,76769.82,0.11,-0.02499,2e-05,3.20168]
[1779103302768,56.42,76771.71,0.11,-0.02496,2e-05,3.19815]
[1779103307805,56.42,76766.92,0.11,-0.02505,2e-05,3.20789]
[1779103312842,56.42,76766.42,0.11,-0.02506,2e-05,3.20901]
[1779103317876,56.43,76768.43,0.11,-0.02502,2e-05,3.20513]
[1779103323919,56.43,76768.75,0.11,-0.02502,2e-05,3.20467]
[1779103329961,56.43,76768.44,0.11,-0.02503,2e-05,3.20545]
[1779103334997,56.43,76769.03,0.11,-0.02502,2e-05,3.2044]
[1779103340031,56.43,76759.32,0.11,-0.0252,2e-05,3.22382]
[1779103345066,56.43,76757.59,0.11,-0.02523,2e-05,3.22732]
[1779103350101,56.43,76754.69,0.11,-0.02529,2e-05,3.23317]
[1779103355137,56.43,76752.07,0.11,-0.02532,2e-05,3.23562]
[1779103360172,56.43,76749.27,0.11,-0.02537,2e-05,3.2413]
[1779103366213,56.43,76745.07,0.11,-0.02545,2e-05,3.24981]
[1779103371248,56.43,76742.88,0.11,-0.0255,2e-05,3.25429]
[1779103376284,56.43,76741.52,0.11,-0.02552,2e-05,3.25712]
[1779103381318,56.43,76739.57,0.11,-0.02556,2e-05,3.26115]
[1779103386352,56.43,76738.78,0.11,-0.02558,2e-05,3.26284]
[1779103391389,56.43,76737.91,0.11,-0.0256,2e-05,3.26469]
[1779103397430,56.43,76737.06,0.11,-0.02561,2e-05,3.26652]
[1779103403472,56.43,76739.04,0.11,-0.02558,2e-05,3.26264]
[1779103408507,56.43,76741.14,0.11,-0.02554,2e-05,3.25851]
[1779103413542,56.43,76742.43,0.11,-0.02549,2e-05,3.25315]
[1779103418577,56.43,76743.14,0.11,-0.02548,2e-05,3.25187]
[1779103423613,56.43,76743.3,0.11,-0.02548,2e-05,3.25168]
[1779103428648,56.44,76744.06,0.11,-0.02547,2e-05,3.25028]
[1779103433683,56.44,76744.46,0.11,-0.02546,2e-05,3.2496]
[1779103438718,56.44,76747.86,0.11,-0.0254,2e-05,3.24293]
[1779103444759,56.44,76748.59,0.11,-0.02538,2e-05,3.24168]
[1779103450163,56.44,76748.96,0.11,-0.02538,2e-05,3.24115]
[1779103456845,56.44,76749.75,0.11,-0.02536,2e-05,3.23977]
[1779103461879,56.44,76750.78,0.11,-0.02535,2e-05,3.23788]
[1779103466914,56.44,76751.2,0.11,-0.02534,2e-05,3.23722]
[1779103471952,56.44,76749.57,0.11,-0.02535,2e-05,3.23779]
[1779103476988,56.44,76749.01,0.11,-0.02536,2e-05,3.23905]
[1779103482023,56.44,76748.91,0.11,-0.02537,2e-05,3.2394]
[1779103487058,56.44,76750.06,0.11,-0.02535,2e-05,3.23725]
[1779103490080,56.44,76763.2,0.11,-0.0251,2e-05,3.21113]
[1779103495115,56.45,76769.96,0.11,-0.02497,2e-05,3.19811]
[1779103499143,56.45,76783.46,0.11,-0.02472,2e-05,3.17174]
[1779103504178,56.49,76792.7,0.11,-0.02463,2e-05,3.16158]
[1779103510220,56.52,76793.04,0.11,-0.02468,2e-05,3.16789]
[1779103515257,56.54,76796.34,0.11,-0.02467,2e-05,3.16635]
[1779103521298,56.57,76798.17,0.11,-0.02468,2e-05,3.16804]
[1779103526333,56.59,76801.11,0.11,-0.02467,2e-05,3.16652]
[1779103531369,56.61,76801.26,0.11,-0.02468,2e-05,3.16724]
[1779103536405,56.62,76800.51,0.11,-0.02473,2e-05,3.17259]
[1779103541439,56.64,76800.61,0.11,-0.02476,2e-05,3.17585]
[1779103547482,56.66,76800.95,0.11,-0.02479,2e-05,3.17905]
[1779103552516,56.67,76802.57,0.11,-0.02479,2e-05,3.17906]
[1779103557552,56.69,76802.23,0.11,-0.02482,2e-05,3.18266]
[1779103562595,56.7,76802.32,0.11,-0.02485,2e-05,3.18517]
[1779103567626,56.72,76812.41,0.11,-0.02469,2e-05,3.16873]
[1779103572662,56.73,76811.79,0.11,-0.02474,2e-05,3.17374]
[1779103577698,56.75,76810.65,0.11,-0.02479,2e-05,3.17956]
[1779103582732,56.77,76810.54,0.11,-0.02482,2e-05,3.18296]
[1779103587767,56.78,76809.5,0.11,-0.02487,2e-05,3.18808]
[1779103592802,56.79,76810.42,0.11,-0.02486,2e-05,3.18619]
[1779103597837,56.81,76809.43,0.11,-0.0249,2e-05,3.1911]
[1779103602872,56.82,76808.61,0.11,-0.02494,2e-05,3.19531]
[1779103607907,56.83,76805.87,0.11,-0.02501,2e-05,3.20276]
[1779103612954,56.83,76800.83,0.11,-0.02512,2e-05,3.21365]
[1779103618996,56.83,76798.81,0.11,-0.02516,2e-05,3.21767]
[1779103624031,56.83,76800.29,0.11,-0.02513,2e-05,3.21473]
[1779103631429,56.83,76801.23,0.11,-0.02511,2e-05,3.21289]
[1779103637122,56.83,76802.54,0.11,-0.02509,2e-05,3.21031]
[1779103643165,56.83,76803.42,0.11,-0.02507,2e-05,3.20861]
[1779103648199,56.84,76806.2,0.11,-0.02502,2e-05,3.20317]
[1779103659276,56.84,76806.38,0.11,-0.025,2e-05,3.20017]
[1779103664311,56.84,76803.52,0.11,-0.02505,2e-05,3.20588]
[1779103669346,56.84,76804.15,0.11,-0.02504,2e-05,3.20465]
[1779103676395,56.84,76804.91,0.11,-0.02502,2e-05,3.20315]
[1779103681431,56.84,76805.2,0.11,-0.02502,2e-05,3.20257]
[1779103686465,56.84,76796.37,0.11,-0.02518,2e-05,3.2199]
[1779103691499,56.83,76797.58,0.11,-0.02516,2e-05,3.21732]
[1779103697542,56.83,76798.74,0.11,-0.02514,2e-05,3.2148]
[1779103702576,56.83,76800.35,0.11,-0.0251,2e-05,3.21144]
[1779103707611,56.83,76799.95,0.11,-0.02511,2e-05,3.21204]
[1779103713655,56.83,76801.08,0.11,-0.02506,2e-05,3.20673]
[1779103718690,56.83,76801.61,0.11,-0.02505,2e-05,3.20552]
[1779103723725,56.83,76799.16,0.11,-0.0251,2e-05,3.21016]
[1779103729767,56.83,76799.3,0.11,-0.02509,2e-05,3.2096]
[1779103734801,56.83,76801.04,0.11,-0.02506,2e-05,3.20592]
[1779103742203,56.83,76802.14,0.11,-0.02503,2e-05,3.2034]
[1779103748900,56.82,76803.81,0.11,-0.025,2e-05,3.19981]
[1779103753938,56.82,76800.58,0.11,-0.02506,2e-05,3.20597]
[1779103759977,56.82,76801.17,0.11,-0.02504,2e-05,3.2045]
[1779103766019,56.82,76797.24,0.11,-0.02511,2e-05,3.21195]
[1779103771054,56.82,76801.1,0.11,-0.02502,2e-05,3.20111]
[1779103776089,56.82,76801.72,0.11,-0.025,2e-05,3.19965]
[1779103781124,56.82,76793.72,0.11,-0.02515,2e-05,3.21521]
[1779103786160,56.81,76792.32,0.11,-0.02518,2e-05,3.21762]
[1779103791194,56.81,76784.99,0.11,-0.02531,2e-05,3.23174]
[1779103796228,56.81,76782.73,0.11,-0.02535,2e-05,3.23578]
[1779103801264,56.81,76776.02,0.11,-0.02547,2e-05,3.24864]
[1779103806298,56.8,76776.19,0.11,-0.02546,2e-05,3.24772]
[1779103811338,56.8,76782.86,0.11,-0.02533,2e-05,3.23391]
[1779103816372,56.8,76783.13,0.11,-0.02532,2e-05,3.23292]
[1779103821406,56.8,76783.16,0.11,-0.02532,2e-05,3.23242]
[1779103826442,56.8,76783.32,0.11,-0.02531,2e-05,3.23165]
[1779103831477,56.79,76783.7,0.11,-0.02528,2e-05,3.22759]
[1779103836512,56.79,76783.76,0.11,-0.02527,2e-05,3.22705]
[1779103841547,56.79,76777.71,0.11,-0.02538,2e-05,3.23851]
[1779103846582,56.79,76778.1,0.11,-0.02537,2e-05,3.23724]
[1779103851619,56.78,76760.71,0.11,-0.0257,2e-05,3.27149]
[1779103856653,56.78,76750.62,0.11,-0.02589,2e-05,3.29103]
[1779103861687,56.78,76741.83,0.11,-0.02605,2e-05,3.30802]
[1779103866724,56.77,76737.12,0.11,-0.02613,2e-05,3.31672]
[1779103871760,56.77,76733.71,0.11,-0.02619,2e-05,3.32277]
[1779103876794,56.77,76740.47,0.11,-0.02605,2e-05,3.30826]
[1779103881828,56.76,76737.39,0.11,-0.0261,2e-05,3.31377]
[1779103886864,56.76,76741.58,0.11,-0.02602,2e-05,3.30455]
[1779103891901,56.76,76740.1,0.11,-0.02602,2e-05,3.30394]
[1779103896936,56.75,76738.87,0.11,-0.02603,2e-05,3.30574]
[1779103901974,56.75,76745.49,0.11,-0.0259,2e-05,3.29172]
[1779103907007,56.75,76748.84,0.11,-0.02583,2e-05,3.28449]
[1779103912043,56.75,76761.65,0.11,-0.02558,2e-05,3.25831]
[1779103917078,56.74,76761.7,0.11,-0.02558,2e-05,3.258]
[1779103922113,56.74,76762.97,0.11,-0.02555,2e-05,3.2552]
[1779103927148,56.74,76760.66,0.11,-0.02559,2e-05,3.25956]
[1779103932184,56.74,76759.15,0.11,-0.02562,2e-05,3.26232]
[1779103937219,56.74,76762.29,0.11,-0.02556,2e-05,3.25579]
[1779103942256,56.74,76764.31,0.11,-0.02551,2e-05,3.25153]
[1779103947290,56.74,76768.13,0.11,-0.02544,2e-05,3.24368]
[1779103953697,56.74,76771.37,0.11,-0.02535,2e-05,3.23406]
[1779103962395,56.73,76773.55,0.11,-0.02531,2e-05,3.22942]
[1779103967430,56.73,76775.88,0.11,-0.02526,2e-05,3.22459]
[1779103972468,56.73,76786.72,0.11,-0.02506,2e-05,3.20295]
[1779103977499,56.73,76785.39,0.11,-0.02508,2e-05,3.20554]
[1779103982551,56.73,76782.79,0.11,-0.02513,2e-05,3.21058]
[1779103987586,56.73,76778.65,0.11,-0.02521,2e-05,3.21863]
[1779103992620,56.73,76779.88,0.11,-0.02518,2e-05,3.21595]
[1779103997654,56.73,76782.18,0.11,-0.02514,2e-05,3.21117]
[1779104002690,56.73,76780.12,0.11,-0.02517,2e-05,3.21502]
[1779104004704,56.73,76767.17,0.11,-0.02542,2e-05,3.24067]
[1779104009739,56.73,76760.08,0.11,-0.02555,2e-05,3.25439]
[1779104014773,56.72,76749.75,0.11,-0.02572,2e-05,3.27173]
[1779104019808,56.72,76746.68,0.11,-0.02578,2e-05,3.2773]
[1779104023175,56.72,76748.47,0.11,-0.02574,2e-05,3.27336]
[1779104023571,56.72,76748.47,0.11,-0.02574,2e-05,3.27336]
[1779104023866,56.72,76771.75,0.11,-0.02529,2e-05,3.22673]
[1779104025872,56.72,76799.89,0.11,-0.02476,2e-05,3.17092]
[1779104026871,56.72,76818.9,0.11,-0.02441,2e-05,3.13391]
[1779104029156,56.72,76812.08,0.11,-0.02454,2e-05,3.14748]
[1779104029470,56.72,76812.08,0.11,-0.02454,2e-05,3.14748]
[1779104029888,56.72,76810.89,0.11,-0.02456,2e-05,3.14991]
[1779104030796,56.72,76810.89,0.11,-0.02456,2e-05,3.14991]
[1779104030858,56.72,76810.89,0.11,-0.02456,2e-05,3.14991]
[1779104030897,56.72,76816.74,0.11,-0.02445,2e-05,3.13861]
[1779104034470,56.72,76817.25,0.11,-0.02445,2e-05,3.13789]
[1779104034524,56.72,76817.25,0.11,-0.02445,2e-05,3.13789]
[1779104034595,56.72,76825.49,0.11,-0.02429,2e-05,3.12199]
[1779104036936,56.73,76851.96,0.11,-0.02382,2e-05,3.07149]
[1779104038774,56.73,76851.96,0.11,-0.02382,2e-05,3.07149]
[1779104038829,56.73,76855.05,0.11,-0.02377,2e-05,3.06608]
[1779104043832,56.73,76855.4,0.11,-0.02377,2e-05,3.06618]
[1779104043876,56.73,76855.4,0.11,-0.02377,2e-05,3.06618]
[1779104043899,56.73,76848.22,0.11,-0.0239,2e-05,3.08044]
[1779104049023,56.74,76840.7,0.11,-0.02405,2e-05,3.09597]
[1779104050549,56.74,76840.7,0.11,-0.02405,2e-05,3.09597]
[1779104050629,56.74,76840.7,0.11,-0.02405,2e-05,3.09597]
[1779104050723,56.74,76852.01,0.11,-0.02385,2e-05,3.07442]
[1779104050949,56.74,76852.01,0.11,-0.02385,2e-05,3.07442]
[1779104051045,56.74,76863.31,0.11,-0.02364,2e-05,3.05302]
[1779104052383,56.74,76863.31,0.11,-0.02364,2e-05,3.05302]
[1779104052401,56.74,76868.9,0.11,-0.02355,2e-05,3.04263]
[1779104055867,56.75,76864.45,0.11,-0.02363,2e-05,3.05171]
[1779104056074,56.75,76857.39,0.11,-0.02376,2e-05,3.06574]
[1779104061107,56.75,76856.41,0.11,-0.02379,2e-05,3.06886]
[1779104066142,56.76,76861.1,0.11,-0.02372,2e-05,3.06114]
[1779104071178,56.77,76862.08,0.11,-0.02369,2e-05,3.05777]
[1779104076213,56.77,76862.49,0.11,-0.0237,2e-05,3.05828]
[1779104081247,56.78,76871.75,0.11,-0.02354,2e-05,3.04204]
[1779104082595,56.78,76871.75,0.11,-0.02354,2e-05,3.04204]
[1779104082655,56.78,76871.75,0.11,-0.02354,2e-05,3.04204]
[1779104082659,56.78,76871.75,0.11,-0.02354,2e-05,3.04204]
[1779104082748,56.78,76876.98,0.11,-0.02345,2e-05,3.03239]
[1779104083265,56.78,76888.61,0.11,-0.02325,2e-05,3.01066]
[1779104084466,56.78,76888.61,0.11,-0.02325,2e-05,3.01066]
[1779104084499,56.78,76888.61,0.11,-0.02325,2e-05,3.01066]
[1779104084592,56.78,76896.65,0.11,-0.02311,2e-05,2.99581]
[1779104086165,56.79,76896.65,0.11,-0.02311,2e-05,2.99616]
[1779104086290,56.79,76903.3,0.11,-0.023,2e-05,2.98403]
[1779104089488,56.79,76906.3,0.11,-0.02296,2e-05,2.9792]
[1779104089589,56.79,76911.93,0.11,-0.02286,2e-05,2.96906]
[1779104094691,56.8,76912.24,0.11,-0.02287,2e-05,2.97057]
[1779104100389,56.82,76903.75,0.11,-0.02305,2e-05,2.98895]
[1779104105421,56.83,76902.7,0.11,-0.02308,2e-05,2.99288]
[1779104110461,56.91,76902.45,0.11,-0.02325,2e-05,3.01148]
[1779104115493,57.0,76903.09,0.11,-0.0234,2e-05,3.02698]
[1779104120526,57.07,76899.41,0.11,-0.0236,2e-05,3.04899]
[1779104125562,57.1,76905.32,0.11,-0.02355,2e-05,3.04421]
[1779104130599,57.11,76909.66,0.11,-0.02349,2e-05,3.03744]
[1779104135636,57.11,76907.54,0.11,-0.02351,2e-05,3.03861]
[1779104140675,57.11,76907.21,0.11,-0.02351,2e-05,3.03934]
[1779104145706,57.11,76904.04,0.11,-0.02358,2e-05,3.04677]
[1779104150739,57.12,76905.67,0.11,-0.02356,2e-05,3.0442]
[1779104155777,57.12,76905.15,0.11,-0.02358,2e-05,3.0466]
[1779104160811,57.13,76904.79,0.11,-0.0236,2e-05,3.04868]
[1779104165848,57.14,76900.64,0.11,-0.02369,2e-05,3.05793]
[1779104168867,57.14,76913.16,0.11,-0.02347,2e-05,3.03464]
[1779104173902,57.13,76914.42,0.11,-0.02344,2e-05,3.03139]
[1779104178937,57.13,76915.71,0.11,-0.02341,2e-05,3.02827]
[1779104183973,57.13,76919.05,0.11,-0.02336,2e-05,3.02269]
[1779104189007,57.14,76914.55,0.11,-0.02345,2e-05,3.03274]
[1779104194043,57.15,76906.9,0.11,-0.02357,2e-05,3.04539]
[1779104199078,57.15,76899.02,0.11,-0.02373,2e-05,3.06163]
[1779104203108,57.16,76882.89,0.11,-0.02402,2e-05,3.09331]
[1779104208142,57.16,76878.49,0.11,-0.02411,2e-05,3.10268]
[1779104213190,57.17,76875.22,0.11,-0.02418,2e-05,3.10991]
[1779104218212,57.17,76867.73,0.11,-0.02432,2e-05,3.12515]
[1779104223245,57.17,76866.61,0.11,-0.02435,2e-05,3.12807]
[1779104228283,57.18,76864.53,0.11,-0.0244,2e-05,3.13283]
[1779104231302,57.18,76851.19,0.11,-0.02465,2e-05,3.15902]
[1779104236337,57.18,76853.19,0.11,-0.02461,2e-05,3.15563]
[1779104241372,57.18,76854.8,0.11,-0.02459,2e-05,3.15298]
[1779104246406,57.19,76855.93,0.11,-0.02457,2e-05,3.15127]
[1779104251444,57.19,76854.13,0.11,-0.02459,2e-05,3.15235]
[1779104256479,57.19,76853.65,0.11,-0.0246,2e-05,3.15372]
[1779104261514,57.19,76856.09,0.11,-0.02456,2e-05,3.1494]
[1779104266549,57.19,76855.88,0.11,-0.02457,2e-05,3.15023]
[1779104271583,57.2,76852.04,0.11,-0.02464,2e-05,3.15811]
[1779104276619,57.2,76850.02,0.11,-0.02468,2e-05,3.16246]
[1779104281654,57.2,76851.1,0.11,-0.02467,2e-05,3.16078]
[1779104286691,57.2,76861.72,0.11,-0.02448,2e-05,3.1407]
[1779104291726,57.21,76858.29,0.11,-0.02454,2e-05,3.14791]
[1779104296762,57.21,76859.74,0.11,-0.02452,2e-05,3.1456]
[1779104301797,57.21,76860.38,0.11,-0.02452,2e-05,3.14483]
[1779104306834,57.21,76859.94,0.11,-0.02453,2e-05,3.14611]
[1779104311872,57.21,76861.92,0.11,-0.02447,2e-05,3.13986]
[1779104315898,57.22,76878.02,0.11,-0.02418,2e-05,3.10922]
[1779104320935,57.22,76874.91,0.11,-0.02425,2e-05,3.11589]
[1779104325969,57.22,76871.8,0.11,-0.02431,2e-05,3.12258]
[1779104331003,57.23,76872.02,0.11,-0.02431,2e-05,3.12285]
[1779104336039,57.23,76870.79,0.11,-0.02434,2e-05,3.12609]
[1779104341073,57.23,76869.9,0.11,-0.02437,2e-05,3.12852]
[1779104346109,57.24,76868.47,0.11,-0.0244,2e-05,3.13196]
[1779104351144,57.24,76865.31,0.11,-0.02446,2e-05,3.13869]
[1779104356179,57.24,76863.76,0.11,-0.0245,2e-05,3.14229]
[1779104361215,57.25,76863.57,0.11,-0.02451,2e-05,3.14324]
[1779104363555,57.25,76866.72,0.11,-0.02445,2e-05,3.13739]
[1779104364185,57.25,76866.72,0.11,-0.02445,2e-05,3.13739]
[1779104364239,57.25,76870.92,0.11,-0.02437,2e-05,3.12928]
[1779104365243,57.25,76906.94,0.11,-0.02372,2e-05,3.06052]
[1779104366253,57.25,76945.22,0.11,-0.02305,2e-05,2.98881]
[1779104370301,57.24,76960.81,0.11,-0.02277,2e-05,2.95831]
[1779104372305,57.23,76978.37,0.11,-0.02243,2e-05,2.92199]
[1779104376706,57.22,77000.27,0.11,-0.02204,2e-05,2.87968]
[1779104379184,57.22,77000.27,0.11,-0.02204,2e-05,2.87913]
[1779104379235,57.22,77024.36,0.11,-0.02163,2e-05,2.83521]
[1779104382388,57.21,77034.51,0.11,-0.02145,2e-05,2.81569]
[1779104384401,57.2,77046.42,0.11,-0.02125,2e-05,2.79324]
[1779104385543,57.2,77046.42,0.11,-0.02125,2e-05,2.79324]
[1779104385746,57.2,77039.33,0.11,-0.02136,2e-05,2.80539]
[1779104390240,57.2,77049.91,0.11,-0.02117,2e-05,2.78541]
[1779104390290,57.19,77048.73,0.11,-0.02119,2e-05,2.78671]
[1779104396300,57.18,77042.23,0.11,-0.02128,2e-05,2.79659]
[1779104399097,57.18,77048.48,0.11,-0.02116,2e-05,2.78429]
[1779104399109,57.18,77058.86,0.11,-0.02099,2e-05,2.7656]
[1779104400539,57.18,77082.17,0.11,-0.02062,2e-05,2.72485]
[1779104401546,57.17,77104.75,0.11,-0.02026,2e-05,2.68514]
[1779104406583,57.17,77123.54,0.11,-0.01996,2e-05,2.65201]
[1779104411520,57.16,77134.32,0.11,-0.01979,2e-05,2.63309]
[1779104411620,57.16,77134.26,0.11,-0.01979,2e-05,2.63307]
[1779104415650,57.16,77121.16,0.11,-0.01999,2e-05,2.65474]
[1779104419166,57.16,77131.62,0.11,-0.01982,2e-05,2.63665]
[1779104419205,57.16,77132.52,0.11,-0.01981,2e-05,2.635]
[1779104421175,57.16,77132.52,0.11,-0.01981,2e-05,2.635]
[1779104421266,57.15,77162.36,0.11,-0.01934,2e-05,2.58332]
[1779104422021,57.15,77162.36,0.11,-0.01934,2e-05,2.58332]
[1779104422079,57.15,77166.64,0.11,-0.01928,1e-05,2.57614]
[1779104423705,57.15,77181.88,0.11,-0.01905,1e-05,2.55083]
[1779104424712,57.15,77198.13,0.11,-0.01881,1e-05,2.52425]
[1779104425719,57.15,77214.27,0.11,-0.01858,1e-05,2.49796]
[1779104428806,57.15,77212.32,0.11,-0.01861,1e-05,2.50134]
[1779104428839,57.15,77226.31,0.11,-0.01841,1e-05,2.47874]
[1779104431377,57.15,77226.31,0.11,-0.01841,1e-05,2.47884]
[1779104431762,57.15,77238.13,0.11,-0.01822,1e-05,2.45763]
[1779104433270,57.15,77238.13,0.11,-0.01822,1e-05,2.45763]
[1779104433300,57.15,77243.45,0.11,-0.01815,1e-05,2.44926]
[1779104433497,57.15,77243.45,0.11,-0.01815,1e-05,2.44926]
[1779104433783,57.16,77243.45,0.11,-0.01815,1e-05,2.44961]
[1779104435305,57.16,77243.45,0.11,-0.01815,1e-05,2.44961]
[1779104435797,57.16,77245.61,0.11,-0.01812,1e-05,2.44635]
[1779104437337,57.16,77245.61,0.11,-0.01812,1e-05,2.44635]
[1779104437350,57.17,77241.07,0.11,-0.0182,1e-05,2.45547]
[1779104437865,57.18,77227.27,0.11,-0.01842,1e-05,2.47958]
[1779104438888,57.18,77227.27,0.11,-0.01842,1e-05,2.47958]
[1779104438972,57.18,77200.27,0.11,-0.01881,1e-05,2.52351]
[1779104441856,57.2,77181.29,0.11,-0.01912,1e-05,2.55821]
[1779104443989,57.2,77172.07,0.11,-0.01925,1e-05,2.57327]
[1779104444061,57.19,77153.18,0.11,-0.01954,2e-05,2.60477]
[1779104448720,57.19,77160.62,0.11,-0.01942,2e-05,2.59201]
[1779104448780,57.19,77160.62,0.11,-0.01942,2e-05,2.59201]
[1779104448926,57.19,77168.5,0.11,-0.0193,1e-05,2.57882]
[1779104451927,57.19,77147.47,0.11,-0.01962,2e-05,2.61384]
[1779104454947,57.19,77134.73,0.11,-0.01981,2e-05,2.63501]
[1779104459983,57.19,77134.41,0.11,-0.01981,2e-05,2.63491]
[1779104460817,57.19,77134.41,0.11,-0.01981,2e-05,2.63491]
[1779104461341,57.19,77141.84,0.11,-0.0197,2e-05,2.62223]
[1779104461736,57.19,77141.84,0.11,-0.0197,2e-05,2.62223]
[1779104461997,57.19,77142.25,0.11,-0.01969,2e-05,2.62144]
[1779104463321,57.19,77142.25,0.11,-0.01969,2e-05,2.62144]
[1779104463347,57.19,77159.24,0.11,-0.01943,2e-05,2.59282]
[1779104464120,57.19,77159.24,0.11,-0.01943,2e-05,2.59282]
[1779104464210,57.19,77175.26,0.11,-0.01919,1e-05,2.56607]
[1779104468047,57.19,77188.49,0.11,-0.01899,1e-05,2.54426]
[1779104471032,57.19,77198.15,0.11,-0.01885,1e-05,2.52845]
[1779104471144,57.19,77199.07,0.11,-0.01884,1e-05,2.527]
[1779104472952,57.19,77211.76,0.11,-0.01866,1e-05,2.50635]
[1779104473149,57.19,77224.3,0.11,-0.01848,1e-05,2.48611]
[1779104474914,57.19,77236.68,0.11,-0.0183,1e-05,2.46613]
[1779104475163,57.19,77248.02,0.11,-0.01814,1e-05,2.44809]
[1779104477174,57.2,77272.59,0.11,-0.01782,1e-05,2.41197]
[1779104478513,57.21,77284.72,0.11,-0.01765,1e-05,2.39314]
[1779104479197,57.21,77287.1,0.11,-0.01762,1e-05,2.38969]
[1779104481210,57.21,77296.86,0.11,-0.01749,1e-05,2.37504]
[1779104484232,57.22,77306.66,0.11,-0.01737,1e-05,2.36079]
[1779104485506,57.22,77313.14,0.11,-0.01728,1e-05,2.3511]
[1779104486248,57.22,77310.84,0.11,-0.01732,1e-05,2.35502]
[1779104486881,57.22,77310.84,0.11,-0.01732,1e-05,2.35502]
[1779104487030,57.22,77310.84,0.11,-0.01732,1e-05,2.35502]
[1779104488976,57.22,77322.56,0.11,-0.01716,1e-05,2.33765]
[1779104489263,57.23,77327.41,0.11,-0.0171,1e-05,2.33059]
[1779104492755,57.27,77314.24,0.11,-0.01733,1e-05,2.35656]
[1779104492847,57.27,77314.24,0.11,-0.01733,1e-05,2.35656]
[1779104493291,57.27,77324.75,0.11,-0.01719,1e-05,2.34069]
[1779104494298,57.3,77335.65,0.11,-0.01708,1e-05,2.32794]
[1779104494820,57.3,77335.65,0.11,-0.01708,1e-05,2.32794]
[1779104495305,57.32,77335.65,0.11,-0.01711,1e-05,2.3319]
[1779104496203,57.32,77335.65,0.11,-0.01711,1e-05,2.3319]
[1779104496288,57.32,77335.65,0.11,-0.01711,1e-05,2.3319]
[1779104496356,57.34,77337.49,0.11,-0.01712,1e-05,2.33294]
[1779104499672,57.39,77340.68,0.11,-0.01715,1e-05,2.33627]
[1779104500340,57.41,77340.51,0.11,-0.01718,1e-05,2.34027]
[1779104502355,57.44,77319.84,0.11,-0.01752,1e-05,2.37869]
[1779104503860,57.46,77316.62,0.11,-0.01759,1e-05,2.38659]
[1779104504387,57.46,77318.52,0.11,-0.01757,1e-05,2.38392]
[1779104506991,57.48,77313.98,0.11,-0.01766,1e-05,2.39412]
[1779104507396,57.48,77313.47,0.11,-0.01767,1e-05,2.39519]
[1779104510418,57.51,77299.34,0.11,-0.0179,1e-05,2.42214]
[1779104511188,57.51,77299.34,0.11,-0.0179,1e-05,2.42214]
[1779104511430,57.51,77300.75,0.11,-0.01788,1e-05,2.42014]
[1779104513439,57.51,77317.55,0.11,-0.01766,1e-05,2.39426]
[1779104515221,57.51,77314.36,0.11,-0.0177,1e-05,2.39952]
[1779104515453,57.51,77315.28,0.11,-0.01769,1e-05,2.39833]
[1779104520493,57.52,77307.66,0.11,-0.01781,1e-05,2.41156]
[1779104521500,57.52,77318.53,0.11,-0.01766,1e-05,2.39476]
[1779104521524,57.52,77318.53,0.11,-0.01766,1e-05,2.39476]
[1779104522506,57.52,77325.19,0.11,-0.01757,1e-05,2.38464]
[1779104524020,57.52,77336.27,0.11,-0.01742,1e-05,2.36772]
[1779104524523,57.53,77340.34,0.11,-0.01737,1e-05,2.36175]
[1779104526532,57.54,77325.32,0.11,-0.0176,1e-05,2.38846]
[1779104530567,57.58,77310.9,0.11,-0.01786,1e-05,2.41725]
[1779104532611,57.6,77295.66,0.11,-0.01811,1e-05,2.44579]
[1779104533003,57.6,77295.66,0.11,-0.01811,1e-05,2.44579]
[1779104533594,57.61,77281.93,0.11,-0.01832,1e-05,2.46953]
[1779104534837,57.62,77270.85,0.11,-0.01849,1e-05,2.48881]
[1779104535617,57.62,77266.6,0.11,-0.01855,1e-05,2.49576]
[1779104541597,57.62,77258.05,0.11,-0.01868,1e-05,2.50997]
[1779104541602,57.63,77241.69,0.11,-0.01892,1e-05,2.53668]
[1779104544694,57.63,77224.47,0.11,-0.01917,1e-05,2.56493]
[1779104547446,57.62,77222.93,0.11,-0.01919,1e-05,2.56725]
[1779104547472,57.62,77230.27,0.11,-0.01908,1e-05,2.55509]
[1779104549139,57.62,77230.97,0.11,-0.01907,1e-05,2.55394]
[1779104549215,57.62,77230.97,0.11,-0.01907,1e-05,2.55394]
[1779104549224,57.62,77231.23,0.11,-0.01907,1e-05,2.55348]
[1779104551658,57.62,77231.23,0.11,-0.01907,1e-05,2.55348]
[1779104551771,57.62,77230.18,0.11,-0.01906,1e-05,2.55268]
[1779104552767,57.62,77247.14,0.11,-0.01882,1e-05,2.52503]
[1779104553780,57.62,77266.08,0.11,-0.01854,1e-05,2.49446]
[1779104556108,57.62,77266.08,0.11,-0.01854,1e-05,2.49446]
[1779104556201,57.63,77266.46,0.11,-0.01854,1e-05,2.49405]
[1779104558218,57.63,77266.46,0.11,-0.01854,1e-05,2.49415]
[1779104558346,57.63,77273.11,0.11,-0.01845,1e-05,2.48357]
[1779104559355,57.63,77273.11,0.11,-0.01845,1e-05,2.48357]
[1779104559388,57.63,77272.57,0.11,-0.01846,1e-05,2.48455]
[1779104564467,57.63,77269.65,0.11,-0.0185,1e-05,2.48967]
[1779104564808,57.63,77271.6,0.11,-0.01847,1e-05,2.48664]
[1779104564908,57.63,77278.22,0.11,-0.01838,1e-05,2.47602]
[1779104566583,57.63,77278.22,0.11,-0.01838,1e-05,2.47602]
[1779104566612,57.63,77282.56,0.11,-0.01832,1e-05,2.46943]
[1779104570907,57.63,77265.7,0.11,-0.01857,1e-05,2.4969]
[1779104575960,57.64,77250.36,0.11,-0.01879,1e-05,2.522]
[1779104580986,57.64,77267.41,0.11,-0.01855,1e-05,2.49467]
[1779104582675,57.64,77267.41,0.11,-0.01855,1e-05,2.49467]
[1779104582705,57.64,77267.6,0.11,-0.01854,1e-05,2.49453]
[1779104588445,57.64,77265.6,0.11,-0.01858,1e-05,2.49817]
[1779104593064,57.64,77248.17,0.11,-0.01883,1e-05,2.52656]
[1779104598516,57.64,77235.79,0.11,-0.01901,1e-05,2.54687]
[1779104604144,57.64,77235.33,0.11,-0.01902,1e-05,2.54764]
[1779104606761,57.64,77233.53,0.11,-0.01905,1e-05,2.5506]
[1779104607167,57.64,77233.97,0.11,-0.01904,1e-05,2.54989]
[1779104608614,57.64,77233.97,0.11,-0.01904,1e-05,2.54989]
[1779104608691,57.64,77252.48,0.11,-0.01877,1e-05,2.51976]
[1779104614217,57.65,77265.15,0.11,-0.01858,1e-05,2.49778]
[1779104619249,57.65,77272.61,0.11,-0.01847,1e-05,2.48616]
[1779104624285,57.65,77274.98,0.11,-0.01845,1e-05,2.48295]
[1779104629320,57.66,77272.93,0.11,-0.01848,1e-05,2.48676]
[1779104633353,57.66,77259.07,0.11,-0.01868,1e-05,2.50943]
[1779104636374,57.66,77242.14,0.11,-0.01893,1e-05,2.53703]
[1779104640702,57.66,77237.53,0.11,-0.019,1e-05,2.54453]
[1779104640783,57.66,77230.56,0.11,-0.0191,1e-05,2.55593]
[1779104643428,57.66,77247.82,0.11,-0.01884,1e-05,2.52774]
[1779104646431,57.66,77260.34,0.11,-0.01866,1e-05,2.50701]
[1779104646493,57.66,77267.59,0.11,-0.01856,1e-05,2.49531]
[1779104648491,57.66,77292.46,0.11,-0.0182,1e-05,2.45561]
[1779104650314,57.66,77299.51,0.11,-0.0181,1e-05,2.44459]
[1779104652518,57.66,77289.7,0.11,-0.01825,1e-05,2.46054]
[1779104653894,57.66,77285.84,0.11,-0.0183,1e-05,2.46698]
[1779104654533,57.66,77286.94,0.11,-0.01829,1e-05,2.46538]
[1779104659598,57.66,77293.03,0.11,-0.01821,1e-05,2.45642]
[1779104664634,57.67,77294.51,0.11,-0.0182,1e-05,2.45495]
[1779104669669,57.67,77288.79,0.11,-0.01828,1e-05,2.46468]
[1779104674705,57.68,77290.1,0.11,-0.01825,1e-05,2.46095]
[1779104679739,57.68,77293.16,0.11,-0.01822,1e-05,2.45692]
[1779104684775,57.69,77285.09,0.11,-0.01834,1e-05,2.47065]
[1779104689810,57.69,77277.69,0.11,-0.01845,1e-05,2.48313]
[1779104693844,57.69,77291.8,0.11,-0.01826,1e-05,2.46128]
[1779104699232,57.7,77293.2,0.11,-0.01824,1e-05,2.45971]
[1779104704808,57.7,77301.55,0.11,-0.01813,1e-05,2.44728]
[1779104705439,57.7,77301.01,0.11,-0.01814,1e-05,2.44849]
[1779104705479,57.7,77289.25,0.11,-0.01831,1e-05,2.46719]
[1779104706987,57.71,77269.2,0.11,-0.0186,1e-05,2.49958]
[1779104709205,57.71,77279.02,0.11,-0.01846,1e-05,2.48391]
[1779104709296,57.71,77273.31,0.11,-0.01854,1e-05,2.4932]
[1779104710375,57.71,77273.31,0.11,-0.01854,1e-05,2.4932]
[1779104710536,57.71,77272.99,0.11,-0.01855,1e-05,2.49391]
[1779104716075,57.71,77267.25,0.11,-0.01863,1e-05,2.50361]
[1779104721089,57.71,77252.96,0.11,-0.01884,1e-05,2.527]
[1779104726460,57.71,77253.11,0.11,-0.01884,1e-05,2.52696]
[1779104726562,57.71,77239.98,0.11,-0.01903,1e-05,2.54838]
[1779104731900,57.71,77236.6,0.11,-0.01908,1e-05,2.55389]
[1779104732261,57.71,77236.05,0.11,-0.01907,1e-05,2.55228]
[1779104732344,57.71,77246.33,0.11,-0.01892,1e-05,2.53548]
[1779104735441,57.71,77260.25,0.11,-0.01872,1e-05,2.51296]
[1779104735472,57.71,77263.5,0.11,-0.01867,1e-05,2.50776]
[1779104739346,57.71,77261.58,0.11,-0.0187,1e-05,2.51107]
[1779104739401,57.72,77254.21,0.11,-0.01881,1e-05,2.52306]
[1779104745258,57.72,77249.38,0.11,-0.01888,1e-05,2.53112]
[1779104750293,57.72,77247.89,0.11,-0.01891,1e-05,2.53372]
[1779104755332,57.72,77242.85,0.11,-0.01898,1e-05,2.54207]
[1779104760373,57.72,77243.66,0.11,-0.01897,1e-05,2.54082]
[1779104765408,57.72,77254.8,0.11,-0.01881,1e-05,2.5228]
[1779104770444,57.72,77249.05,0.11,-0.01889,1e-05,2.53237]
[1779104775479,57.72,77251.31,0.11,-0.01886,1e-05,2.52886]
[1779104780516,57.72,77250.78,0.11,-0.01887,1e-05,2.52991]
[1779104785547,57.72,77248.5,0.11,-0.01891,1e-05,2.53379]
[1779104790584,57.72,77236.51,0.11,-0.01908,1e-05,2.55342]
[1779104795621,57.72,77246.12,0.11,-0.01892,1e-05,2.53529]
[1779104800654,57.72,77252.64,0.11,-0.01883,1e-05,2.52489]
[1779104805690,57.73,77245.14,0.11,-0.01894,1e-05,2.53727]
[1779104810726,57.73,77248.38,0.11,-0.0189,1e-05,2.53215]
[1779104815761,57.73,77237.25,0.11,-0.01906,1e-05,2.55035]
[1779104820964,57.73,77235.21,0.11,-0.01909,1e-05,2.55369]
[1779104821024,57.73,77232.63,0.11,-0.01913,1e-05,2.5579]
[1779104821807,57.73,77232.58,0.11,-0.01913,1e-05,2.55796]
[1779104826837,57.73,77236.24,0.11,-0.01907,1e-05,2.55191]
[1779104829378,57.73,77234.75,0.11,-0.01909,1e-05,2.55432]
[1779104829858,57.73,77233.8,0.11,-0.01911,1e-05,2.55585]
[1779104834893,57.72,77230.42,0.11,-0.01916,1e-05,2.56123]
[1779104839930,57.72,77221.39,0.11,-0.01929,1e-05,2.57588]
[1779104844964,57.72,77233.78,0.11,-0.0191,1e-05,2.55497]
[1779104849999,57.72,77234.41,0.11,-0.01909,1e-05,2.55388]
[1779104855036,57.72,77231.64,0.11,-0.01911,1e-05,2.5559]
[1779104860388,57.72,77217.76,0.11,-0.01932,1e-05,2.57868]
[1779104866115,57.72,77216.36,0.11,-0.01934,1e-05,2.58071]
[1779104871150,57.72,77213.47,0.11,-0.01938,1e-05,2.58522]
[1779104876185,57.72,77211.48,0.11,-0.0194,1e-05,2.58819]
[1779104881221,57.71,77210.48,0.11,-0.01942,1e-05,2.58948]
[1779104886255,57.71,77224.93,0.11,-0.0192,1e-05,2.5654]
[1779104891290,57.71,77227.93,0.11,-0.01915,1e-05,2.56033]
[1779104896327,57.71,77220.39,0.11,-0.01926,1e-05,2.57254]
[1779104901362,57.71,77215.89,0.11,-0.01932,1e-05,2.57911]
[1779104905391,57.7,77202.13,0.11,-0.01952,1e-05,2.60093]
[1779104910741,57.7,77213.83,0.11,-0.01934,1e-05,2.58103]
[1779104916466,57.68,77217.93,0.11,-0.01924,1e-05,2.56889]
[1779104921195,57.77,77220.31,0.11,-0.01934,1e-05,2.58049]
[1779104921502,57.77,77220.31,0.11,-0.01934,1e-05,2.58049]
[1779104926537,57.76,77216.51,0.11,-0.01939,1e-05,2.58644]
[1779104931572,57.76,77216.78,0.11,-0.01938,1e-05,2.58566]
[1779104935775,57.76,77205.41,0.11,-0.01955,1e-05,2.60357]
[1779104935776,57.76,77200.11,0.11,-0.01962,2e-05,2.6122]
[1779104939901,57.76,77196.57,0.11,-0.01968,2e-05,2.61787]
[1779104940003,57.75,77195.06,0.11,-0.0197,2e-05,2.62014]
[1779104944238,57.75,77194.6,0.11,-0.0197,2e-05,2.62051]
[1779104944663,57.75,77195.03,0.11,-0.01969,2e-05,2.61966]
[1779104949699,57.75,77201.48,0.11,-0.01959,2e-05,2.60831]
[1779104952683,57.75,77202.97,0.11,-0.01956,2e-05,2.60561]
[1779104952759,57.75,77210.16,0.11,-0.01946,1e-05,2.59346]
[1779104955536,57.74,77210.88,0.11,-0.01944,1e-05,2.5921]
[1779104955742,57.74,77211.45,0.11,-0.01943,1e-05,2.59116]
[1779104961093,57.72,77212.76,0.11,-0.01937,1e-05,2.58442]
[1779104966827,57.7,77211.95,0.11,-0.01936,1e-05,2.58254]
[1779104971853,57.7,77224.02,0.11,-0.01916,1e-05,2.55938]
[1779104976889,57.7,77225.46,0.11,-0.01913,1e-05,2.55688]
[1779104981924,57.7,77224.72,0.11,-0.01914,1e-05,2.55782]
[1779104986959,57.7,77221.58,0.11,-0.01919,1e-05,2.56281]
[1779104991994,57.7,77219.8,0.11,-0.01921,1e-05,2.56572]
[1779104997030,57.7,77223.24,0.11,-0.01917,1e-05,2.56057]
[1779105001036,57.7,77223.87,0.11,-0.01916,1e-05,2.56015]
[1779105001075,57.7,77222.85,0.11,-0.01918,1e-05,2.56183]
[1779105001362,57.7,77222.85,0.11,-0.01918,1e-05,2.56183]
[1779105002071,57.7,77232.05,0.11,-0.01904,1e-05,2.54701]
[1779105002736,57.7,77232.05,0.11,-0.01904,1e-05,2.54701]
[1779105003080,57.7,77231.92,0.11,-0.01905,1e-05,2.54727]
[1779105005092,57.7,77208.54,0.11,-0.01939,1e-05,2.58575]
[1779105008317,57.7,77196.92,0.11,-0.01956,2e-05,2.60493]
[1779105008458,57.7,77196.92,0.11,-0.01956,2e-05,2.60493]
[1779105009121,57.7,77188.14,0.11,-0.0197,2e-05,2.6195]
[1779105014156,57.7,77194.35,0.11,-0.0196,2e-05,2.60867]
[1779105019193,57.7,77196.54,0.11,-0.01956,2e-05,2.60466]
[1779105021749,57.7,77196.71,0.11,-0.01956,2e-05,2.60423]
[1779105021846,57.7,77194.97,0.11,-0.01958,2e-05,2.60704]
[1779105027249,57.69,77193.35,0.11,-0.0196,2e-05,2.60932]
[1779105032283,57.69,77203.51,0.11,-0.01943,1e-05,2.58956]
[1779105037318,57.69,77203.2,0.11,-0.01943,1e-05,2.58974]
[1779105042353,57.69,77196.83,0.11,-0.01953,2e-05,2.59994]
[1779105044923,57.69,77197.74,0.11,-0.01951,1e-05,2.59834]
[1779105044991,57.69,77203.48,0.11,-0.01942,1e-05,2.58866]
[1779105048549,57.69,77201.34,0.11,-0.01945,1e-05,2.59205]
[1779105048649,57.69,77201.34,0.11,-0.01945,1e-05,2.59205]
[1779105048744,57.69,77201.34,0.11,-0.01945,1e-05,2.59205]
[1779105048843,57.69,77198.33,0.11,-0.0195,1e-05,2.59697]
[1779105054442,57.68,77194.08,0.11,-0.01956,2e-05,2.60343]
[1779105059475,57.68,77192.99,0.11,-0.01957,2e-05,2.60471]
[1779105064509,57.68,77194.18,0.11,-0.01955,2e-05,2.60221]
[1779105068737,57.68,77194.89,0.11,-0.01953,2e-05,2.60072]
[1779105068792,57.68,77195.79,0.11,-0.01952,2e-05,2.59912]
[1779105074582,57.67,77203.85,0.11,-0.01939,1e-05,2.58518]
[1779105079618,57.67,77208.64,0.11,-0.01932,1e-05,2.57693]
[1779105084653,57.67,77219.3,0.11,-0.01916,1e-05,2.55911]
[1779105089687,57.67,77219.22,0.11,-0.01916,1e-05,2.55908]
[1779105094722,57.67,77226.24,0.11,-0.01904,1e-05,2.54492]
[1779105099764,57.67,77216.52,0.11,-0.01918,1e-05,2.56078]
[1779105102085,57.67,77199.5,0.11,-0.01943,1e-05,2.5888]
[1779105107822,57.66,77207.02,0.11,-0.01931,1e-05,2.57591]
[1779105112858,57.66,77209.74,0.11,-0.01927,1e-05,2.57112]
[1779105117894,57.66,77195.77,0.11,-0.01948,1e-05,2.59393]
[1779105122928,57.66,77188.95,0.11,-0.01957,2e-05,2.60464]
[1779105127965,57.65,77185.29,0.11,-0.01962,2e-05,2.61014]
[1779105133000,57.65,77181.74,0.11,-0.01967,2e-05,2.61547]
[1779105138035,57.65,77181.58,0.11,-0.01967,2e-05,2.61513]
[1779105142065,57.65,77180.06,0.11,-0.01969,2e-05,2.61733]
[1779105142154,57.65,77172.6,0.11,-0.0198,2e-05,2.62971]
[1779105148110,57.64,77174.79,0.11,-0.01976,2e-05,2.62523]
[1779105153145,57.64,77173.85,0.11,-0.01975,2e-05,2.62359]
[1779105158180,57.63,77163.37,0.11,-0.0199,2e-05,2.64048]
[1779105163217,57.63,77164.06,0.11,-0.01989,2e-05,2.63854]
[1779105168249,57.63,77166.83,0.11,-0.01984,2e-05,2.63311]
[1779105173285,57.62,77170.43,0.11,-0.01978,2e-05,2.62635]
[1779105178320,57.62,77180.1,0.11,-0.01962,2e-05,2.60958]
[1779105183355,57.62,77178.0,0.11,-0.01965,2e-05,2.61254]
[1779105185363,57.62,77178.77,0.11,-0.01964,2e-05,2.61114]
[1779105185369,57.62,77178.87,0.11,-0.01964,2e-05,2.61086]
[1779105186364,57.62,77178.87,0.11,-0.01964,2e-05,2.61086]
[1779105186376,57.61,77178.89,0.11,-0.01963,2e-05,2.61071]
[1779105191411,57.61,77180.44,0.11,-0.01961,2e-05,2.60758]
[1779105195169,57.61,77178.81,0.11,-0.01963,2e-05,2.61008]
[1779105195264,57.61,77178.66,0.11,-0.01963,2e-05,2.6101]
[1779105197453,57.61,77195.81,0.11,-0.01937,1e-05,2.5814]
[1779105202790,57.61,77185.21,0.11,-0.01953,2e-05,2.59867]
[1779105208530,57.6,77185.81,0.11,-0.01951,2e-05,2.59711]
[1779105213565,57.6,77180.71,0.11,-0.01957,2e-05,2.60262]
[1779105217593,57.6,77195.01,0.11,-0.01935,1e-05,2.57855]
[1779105222932,57.6,77193.06,0.11,-0.01938,1e-05,2.5815]
[1779105228671,57.6,77193.96,0.11,-0.01936,1e-05,2.57968]
[1779105233706,57.6,77196.63,0.11,-0.01932,1e-05,2.57501]
[1779105238740,57.59,77190.42,0.11,-0.01941,1e-05,2.58503]
[1779105243775,57.59,77188.95,0.11,-0.01943,1e-05,2.5871]
[1779105248809,57.59,77203.11,0.11,-0.01921,1e-05,2.56334]
[1779105253845,57.59,77212.91,0.11,-0.01907,1e-05,2.54712]
[1779105258880,57.59,77223.41,0.11,-0.01891,1e-05,2.52996]
[1779105263917,57.59,77231.57,0.11,-0.0188,1e-05,2.51683]
[1779105268954,57.59,77234.9,0.11,-0.01875,1e-05,2.51169]
[1779105274277,57.59,77236.88,0.11,-0.01871,1e-05,2.50633]
[1779105274319,57.59,77244.25,0.11,-0.0186,1e-05,2.49449]
[1779105278969,57.6,77253.13,0.11,-0.01848,1e-05,2.4805]
[1779105279044,57.6,77254.07,0.11,-0.01846,1e-05,2.47911]
[1779105284084,57.6,77251.01,0.11,-0.01851,1e-05,2.48463]
[1779105289121,57.6,77251.65,0.11,-0.01851,1e-05,2.48418]
[1779105294154,57.61,77244.57,0.11,-0.01862,1e-05,2.49624]
[1779105299188,57.61,77245.79,0.11,-0.0186,1e-05,2.49476]
[1779105300681,57.61,77245.42,0.11,-0.01861,1e-05,2.49545]
[1779105301203,57.61,77245.15,0.11,-0.01861,1e-05,2.49599]
[1779105306238,57.61,77234.56,0.11,-0.01877,1e-05,2.51351]
[1779105311273,57.61,77228.74,0.11,-0.01886,1e-05,2.52334]
[1779105316311,57.62,77220.58,0.11,-0.01898,1e-05,2.53687]
[1779105318322,57.62,77236.15,0.11,-0.01875,1e-05,2.51165]
[1779105323357,57.62,77243.03,0.11,-0.01866,1e-05,2.50101]
[1779105328392,57.62,77251.14,0.11,-0.01855,1e-05,2.48852]
[1779105333426,57.63,77248.06,0.11,-0.01858,1e-05,2.49161]
[1779105338462,57.63,77247.25,0.11,-0.01859,1e-05,2.4935]
[1779105343497,57.63,77247.05,0.11,-0.0186,1e-05,2.49441]
[1779105348536,57.63,77246.95,0.11,-0.01861,1e-05,2.49514]
[1779105353877,57.64,77252.74,0.11,-0.01853,1e-05,2.48642]
[1779105359613,57.64,77263.96,0.11,-0.01838,1e-05,2.46929]
[1779105364648,57.66,77260.01,0.11,-0.01846,1e-05,2.47874]
[1779105369682,57.67,77258.34,0.11,-0.01851,1e-05,2.48413]
[1779105374718,57.68,77253.5,0.11,-0.01858,1e-05,2.49241]
[1779105379753,57.68,77249.7,0.11,-0.01864,1e-05,2.49893]
[1779105384787,57.68,77244.72,0.11,-0.01872,1e-05,2.50731]
[1779105389823,57.68,77231.21,0.11,-0.01892,1e-05,2.5295]
[1779105394860,57.68,77238.75,0.11,-0.01879,1e-05,2.51492]
[1779105399895,57.68,77236.06,0.11,-0.01883,1e-05,2.51945]
[1779105402402,57.68,77236.65,0.11,-0.01882,1e-05,2.51854]
[1779105402414,57.68,77236.65,0.11,-0.01882,1e-05,2.51854]
[1779105405301,57.68,77232.52,0.11,-0.01888,1e-05,2.52531]
[1779105405340,57.69,77237.89,0.11,-0.01881,1e-05,2.51668]
[1779105409233,57.69,77250.27,0.11,-0.01863,1e-05,2.49678]
[1779105409587,57.69,77250.27,0.11,-0.01863,1e-05,2.49678]
[1779105409334,57.69,77249.84,0.11,-0.01863,1e-05,2.49759]
[1779105409965,57.69,77249.84,0.11,-0.01863,1e-05,2.49759]
[1779105415001,57.69,77245.38,0.11,-0.0187,1e-05,2.50507]
[1779105420042,57.69,77235.57,0.11,-0.01885,1e-05,2.52121]
[1779105425072,57.69,77237.11,0.11,-0.01882,1e-05,2.51886]
[1779105428094,57.69,77223.3,0.11,-0.01903,1e-05,2.54148]
[1779105433129,57.69,77224.18,0.11,-0.01901,1e-05,2.54009]
[1779105438164,57.69,77224.06,0.11,-0.01902,1e-05,2.54035]
[1779105443200,57.69,77231.28,0.11,-0.01891,1e-05,2.52864]
[1779105448233,57.69,77234.53,0.11,-0.01887,1e-05,2.52358]
[1779105453269,57.69,77235.14,0.11,-0.01884,1e-05,2.52034]
[1779105454393,57.69,77235.14,0.11,-0.01884,1e-05,2.52034]
[1779105454431,57.7,77239.38,0.11,-0.01878,1e-05,2.51356]
[1779105460518,57.7,77241.6,0.11,-0.01875,1e-05,2.51034]
[1779105460619,57.7,77242.2,0.11,-0.01874,1e-05,2.50944]
[1779105466360,57.7,77242.7,0.11,-0.01874,1e-05,2.50909]
[1779105471395,57.7,77231.87,0.11,-0.0189,1e-05,2.52704]
[1779105476431,57.7,77223.47,0.11,-0.01903,1e-05,2.54092]
[1779105481467,57.7,77209.56,0.11,-0.01923,1e-05,2.56379]
[1779105486502,57.7,77207.58,0.11,-0.01926,1e-05,2.56696]
[1779105491537,57.7,77209.27,0.11,-0.01924,1e-05,2.5641]
[1779105494131,57.7,77209.51,0.11,-0.01923,1e-05,2.56368]
[1779105494558,57.7,77209.75,0.11,-0.01923,1e-05,2.56327]
[1779105499592,57.7,77212.5,0.11,-0.01919,1e-05,2.55868]
[1779105504630,57.7,77205.15,0.11,-0.01929,1e-05,2.57063]
[1779105509664,57.7,77210.77,0.11,-0.01921,1e-05,2.56123]
[1779105514174,57.7,77210.89,0.11,-0.01919,1e-05,2.55844]
[1779105514700,57.7,77214.37,0.11,-0.01914,1e-05,2.55271]
[1779105519734,57.7,77226.79,0.11,-0.01896,1e-05,2.53249]
[1779105522428,57.7,77226.54,0.11,-0.01896,1e-05,2.53293]
[1779105522446,57.7,77229.21,0.11,-0.01892,1e-05,2.52864]
[1779105525094,57.7,77242.32,0.11,-0.01873,1e-05,2.50748]
[1779105530811,57.7,77242.85,0.11,-0.01873,1e-05,2.50706]
[1779105535847,57.71,77243.73,0.11,-0.01872,1e-05,2.50604]
[1779105540881,57.71,77239.02,0.11,-0.01879,1e-05,2.51401]
[1779105545742,57.71,77231.3,0.11,-0.0189,1e-05,2.52674]
[1779105545916,57.71,77228.04,0.11,-0.01895,1e-05,2.53213]
[1779105551958,57.71,77229.33,0.11,-0.01894,1e-05,2.5303]
[1779105556993,57.71,77231.33,0.11,-0.01891,1e-05,2.5273]
[1779105562038,57.71,77223.11,0.11,-0.01903,1e-05,2.54094]
[1779105567073,57.71,77220.43,0.11,-0.01907,1e-05,2.54546]
[1779105572109,57.71,77219.74,0.11,-0.01907,1e-05,2.54421]
[1779105577143,57.72,77226.06,0.11,-0.01897,1e-05,2.53409]
[1779105583185,57.72,77228.36,0.11,-0.01894,1e-05,2.53063]
[1779105588220,57.72,77230.93,0.11,-0.01891,1e-05,2.5267]
[1779105592885,57.72,77231.54,0.11,-0.0189,1e-05,2.52591]
[1779105593255,57.72,77231.1,0.11,-0.01891,1e-05,2.52668]
[1779105598290,57.72,77231.85,0.11,-0.0189,1e-05,2.52571]
[1779105603326,57.72,77230.65,0.11,-0.01892,1e-05,2.52793]
[1779105608360,57.72,77240.29,0.11,-0.01878,1e-05,2.51258]
[1779105613395,57.73,77237.92,0.11,-0.01882,1e-05,2.51674]
[1779105618430,57.73,77243.5,0.11,-0.01874,1e-05,2.50804]
[1779105623465,57.73,77245.93,0.11,-0.01871,1e-05,2.50459]
[1779105627154,57.73,77245.59,0.11,-0.01872,1e-05,2.50538]
[1779105627256,57.73,77245.59,0.11,-0.01872,1e-05,2.50538]
[1779105627493,57.73,77245.53,0.11,-0.01872,1e-05,2.50556]
[1779105632528,57.73,77247.03,0.11,-0.01868,1e-05,2.50095]
[1779105633561,57.73,77247.03,0.11,-0.01868,1e-05,2.50095]
[1779105633694,57.74,77249.46,0.11,-0.01865,1e-05,2.4972]
[1779105639582,57.74,77256.86,0.11,-0.01855,1e-05,2.4858]
[1779105645626,57.74,77249.51,0.11,-0.01866,1e-05,2.49833]
[1779105650660,57.74,77246.26,0.11,-0.01871,1e-05,2.50402]
[1779105655695,57.75,77247.2,0.11,-0.0187,1e-05,2.50294]
[1779105656775,57.75,77247.2,0.11,-0.0187,1e-05,2.50294]
[1779105656822,57.75,77262.0,0.11,-0.01849,1e-05,2.47921]
[1779105657079,57.75,77262.0,0.11,-0.01849,1e-05,2.47921]
[1779105657710,57.75,77262.0,0.11,-0.01849,1e-05,2.47934]
[1779105659725,57.75,77273.87,0.11,-0.01832,1e-05,2.46066]
[1779105660472,57.75,77273.87,0.11,-0.01832,1e-05,2.46066]
[1779105660738,57.75,77275.19,0.11,-0.0183,1e-05,2.45855]
[1779105662793,57.75,77301.3,0.11,-0.01793,1e-05,2.41723]
[1779105665097,57.75,77309.11,0.11,-0.01783,1e-05,2.40535]
[1779105665791,57.75,77317.46,0.11,-0.01771,1e-05,2.3923]
[1779105666792,57.75,77332.2,0.11,-0.01752,1e-05,2.36987]
[1779105669976,57.76,77339.28,0.11,-0.01743,1e-05,2.36013]
[1779105670852,57.76,77347.99,0.11,-0.01731,1e-05,2.34672]
[1779105671830,57.76,77364.25,0.11,-0.01709,1e-05,2.32217]
[1779105673714,57.77,77373.76,0.11,-0.01698,1e-05,2.30883]
[1779105673844,57.77,77374.67,0.11,-0.01697,1e-05,2.30786]
[1779105677890,57.8,77389.9,0.11,-0.01681,1e-05,2.2896]
[1779105682912,57.81,77381.91,0.11,-0.01694,1e-05,2.30431]
[1779105686939,57.82,77399.0,0.11,-0.01673,1e-05,2.28033]
[1779105691976,57.86,77400.8,0.11,-0.01674,1e-05,2.28175]
[1779105696470,57.87,77396.83,0.11,-0.01681,1e-05,2.28905]
[1779105696484,57.87,77405.25,0.11,-0.0167,1e-05,2.27687]
[1779105698596,57.87,77405.25,0.11,-0.0167,1e-05,2.27733]
[1779105698637,57.88,77426.3,0.11,-0.01643,1e-05,2.24648]
[1779105704066,57.9,77424.82,0.11,-0.01648,1e-05,2.25245]
[1779105706428,57.9,77414.84,0.11,-0.01662,1e-05,2.26777]
[1779105706464,57.9,77393.1,0.11,-0.01691,1e-05,2.30085]
[1779105708098,57.91,77351.63,0.11,-0.01747,1e-05,2.36449]
[1779105710857,57.91,77351.66,0.11,-0.01747,1e-05,2.36506]
[1779105710942,57.91,77353.19,0.11,-0.01745,1e-05,2.36302]
[1779105714143,57.92,77345.49,0.11,-0.01757,1e-05,2.3758]
[1779105714286,57.92,77348.93,0.11,-0.01752,1e-05,2.37077]
[1779105716486,57.92,77330.34,0.11,-0.01778,1e-05,2.4002]
[1779105722209,57.93,77336.17,0.11,-0.01771,1e-05,2.39259]
[1779105725232,57.93,77357.08,0.11,-0.01744,1e-05,2.36113]
[1779105730265,57.94,77351.39,0.11,-0.01753,1e-05,2.37143]
[1779105734293,57.95,77366.41,0.11,-0.01733,1e-05,2.34954]
[1779105736777,57.95,77376.12,0.11,-0.01721,1e-05,2.33506]
[1779105736788,57.95,77381.09,0.11,-0.01714,1e-05,2.32785]
[1779105737967,57.95,77381.09,0.11,-0.01714,1e-05,2.32785]
[1779105738864,57.96,77381.09,0.11,-0.01715,1e-05,2.32822]
[1779105738955,57.96,77399.15,0.11,-0.01691,1e-05,2.30127]
[1779105739941,57.96,77399.15,0.11,-0.01691,1e-05,2.30127]
[1779105739999,57.96,77411.92,0.11,-0.01675,1e-05,2.2825]
[1779105745372,57.98,77414.72,0.11,-0.01673,1e-05,2.28101]
[1779105750407,57.99,77403.13,0.11,-0.0169,1e-05,2.30056]
[1779105755831,58.0,77403.31,0.11,-0.0169,1e-05,2.29959]
[1779105758463,58.01,77389.79,0.11,-0.01709,1e-05,2.32166]
[1779105759567,58.01,77389.79,0.11,-0.01709,1e-05,2.32166]
[1779105759659,58.01,77407.99,0.11,-0.01685,1e-05,2.29459]
[1779105761130,58.01,77407.99,0.11,-0.01686,1e-05,2.29502]
[1779105761362,58.01,77407.99,0.11,-0.01686,1e-05,2.29502]
[1779105761828,58.01,77407.99,0.11,-0.01686,1e-05,2.29502]
[1779105761868,58.01,77407.12,0.11,-0.01687,1e-05,2.29677]
[1779105767541,58.02,77412.34,0.11,-0.01681,1e-05,2.29008]
[1779105769636,58.02,77412.04,0.11,-0.01682,1e-05,2.29049]
[1779105769715,58.02,77412.04,0.11,-0.01682,1e-05,2.29049]
[1779105769807,58.02,77404.65,0.11,-0.01691,1e-05,2.30155]
[1779105771618,58.02,77404.48,0.11,-0.01692,1e-05,2.30174]
[1779105771673,58.02,77391.86,0.11,-0.01708,1e-05,2.32073]
[1779105776946,58.02,77379.76,0.11,-0.01724,1e-05,2.33862]
[1779105779624,58.02,77364.14,0.11,-0.01746,1e-05,2.36355]
[1779105781747,58.02,77370.43,0.11,-0.01738,1e-05,2.35423]
[1779105781806,58.03,77356.57,0.11,-0.01757,1e-05,2.37588]
[1779105783656,58.03,77337.85,0.11,-0.01783,1e-05,2.40546]
[1779105786414,58.03,77323.53,0.11,-0.01803,1e-05,2.42829]
[1779105787003,58.03,77323.53,0.11,-0.01803,1e-05,2.42829]
[1779105787011,58.03,77323.79,0.11,-0.01803,1e-05,2.42809]
[1779105790703,58.04,77340.41,0.11,-0.01781,1e-05,2.40302]
[1779105795737,58.05,77349.04,0.11,-0.0177,1e-05,2.39093]
[1779105800777,58.05,77335.47,0.11,-0.0179,1e-05,2.41331]
[1779105805810,58.06,77333.8,0.11,-0.01793,1e-05,2.41703]
[1779105810847,58.06,77328.38,0.11,-0.01802,1e-05,2.42651]
[1779105812699,58.06,77327.34,0.11,-0.01801,1e-05,2.42589]
[1779105812867,58.07,77324.48,0.11,-0.01806,1e-05,2.43056]
[1779105813870,58.07,77304.64,0.11,-0.01834,1e-05,2.46206]
[1779105815881,58.07,77288.67,0.11,-0.01857,1e-05,2.48772]
[1779105820917,58.07,77264.02,0.11,-0.01892,1e-05,2.52772]
[1779105821381,58.07,77264.02,0.11,-0.01892,1e-05,2.52772]
[1779105821924,58.07,77257.32,0.11,-0.01902,1e-05,2.5386]
[1779105826958,58.07,77253.85,0.11,-0.01907,1e-05,2.54418]
[1779105827352,58.07,77253.85,0.11,-0.01907,1e-05,2.54418]
[1779105827966,58.07,77257.08,0.11,-0.01902,1e-05,2.53893]
[1779105833000,58.07,77257.28,0.11,-0.01902,1e-05,2.53867]
[1779105836932,58.07,77250.05,0.11,-0.01913,1e-05,2.55047]
[1779105837035,58.07,77248.54,0.11,-0.01915,1e-05,2.55293]
[1779105837815,58.07,77248.54,0.11,-0.01915,1e-05,2.55293]
[1779105837873,58.07,77248.54,0.11,-0.01915,1e-05,2.55293]
[1779105838037,58.07,77247.13,0.11,-0.01917,1e-05,2.55522]
[1779105839043,58.07,77231.18,0.11,-0.01941,1e-05,2.58136]
[1779105841498,58.07,77230.12,0.11,-0.01942,1e-05,2.58299]
[1779105842064,58.07,77229.54,0.11,-0.01943,1e-05,2.58389]
[1779105847100,58.07,77229.6,0.11,-0.01943,1e-05,2.58349]
[1779105848952,58.07,77234.98,0.11,-0.01935,1e-05,2.57458]
[1779105848985,58.07,77234.98,0.11,-0.01935,1e-05,2.57458]
[1779105849009,58.07,77234.95,0.11,-0.01935,1e-05,2.57459]
[1779105850121,58.07,77234.95,0.11,-0.01935,1e-05,2.57459]
[1779105850147,58.07,77235.54,0.11,-0.01934,1e-05,2.57358]
[1779105853162,58.07,77233.59,0.11,-0.01937,1e-05,2.5767]
[1779105853230,58.07,77232.19,0.11,-0.01938,1e-05,2.5789]
[1779105854149,58.07,77228.82,0.11,-0.01943,1e-05,2.58439]
[1779105855764,58.07,77228.37,0.11,-0.01944,1e-05,2.58507]
[1779105856165,58.06,77230.32,0.11,-0.01941,1e-05,2.58181]
[1779105858333,58.06,77230.98,0.11,-0.0194,1e-05,2.58067]
[1779105858405,58.06,77230.88,0.11,-0.0194,1e-05,2.58078]
[1779105861602,58.06,77225.72,0.11,-0.01948,1e-05,2.58916]
[1779105861852,58.06,77225.72,0.11,-0.01948,1e-05,2.58916]
[1779105861890,58.06,77231.87,0.11,-0.01939,1e-05,2.57897]
[1779105863631,58.06,77231.87,0.11,-0.01939,1e-05,2.57892]
[1779105863745,58.06,77233.62,0.11,-0.01936,1e-05,2.57599]
[1779105869263,58.06,77236.43,0.11,-0.01932,1e-05,2.57117]
[1779105874298,58.06,77239.02,0.11,-0.01926,1e-05,2.56426]
[1779105879339,58.06,77245.92,0.11,-0.01916,1e-05,2.55295]
[1779105883921,58.06,77246.12,0.11,-0.01915,1e-05,2.55262]
[1779105883933,58.06,77247.74,0.11,-0.01913,1e-05,2.54998]
[1779105887037,58.06,77259.77,0.11,-0.01895,1e-05,2.53045]
[1779105887128,58.06,77261.51,0.11,-0.01893,1e-05,2.52767]
[1779105892432,58.06,77241.9,0.11,-0.01922,1e-05,2.5597]
[1779105894398,58.06,77242.22,0.11,-0.01921,1e-05,2.55915]
[1779105895211,58.06,77246.08,0.11,-0.01915,1e-05,2.55282]
[1779105897531,58.06,77246.6,0.11,-0.01915,1e-05,2.55197]
[1779105897597,58.06,77231.5,0.11,-0.01937,1e-05,2.5767]
[1779105899482,58.06,77218.54,0.11,-0.01956,1e-05,2.59794]
[1779105904518,58.06,77235.07,0.11,-0.01931,1e-05,2.57034]
[1779105906827,58.06,77236.58,0.11,-0.01929,1e-05,2.56782]
[1779105906862,58.06,77233.82,0.11,-0.01933,1e-05,2.57231]
[1779105912573,58.06,77235.89,0.11,-0.0193,1e-05,2.56868]
[1779105918009,58.06,77237.0,0.11,-0.01928,1e-05,2.56667]
[1779105919256,58.06,77239.11,0.11,-0.01925,1e-05,2.56318]
[1779105919621,58.06,77239.96,0.11,-0.01924,1e-05,2.56176]
[1779105921636,58.06,77260.8,0.11,-0.01893,1e-05,2.52786]
[1779105922821,58.06,77260.8,0.11,-0.01893,1e-05,2.52786]
[1779105922897,58.06,77259.95,0.11,-0.01894,1e-05,2.52927]
[1779105923437,58.06,77259.95,0.11,-0.01894,1e-05,2.52927]
[1779105923650,58.06,77260.12,0.11,-0.01894,1e-05,2.52903]
[1779105926671,58.06,77275.08,0.11,-0.01873,1e-05,2.50506]
[1779105931535,58.06,77282.11,0.11,-0.01863,1e-05,2.49408]
[1779105931707,58.06,77282.95,0.11,-0.0186,1e-05,2.49033]
[1779105936742,58.06,77291.81,0.11,-0.01848,1e-05,2.47668]
[1779105939763,58.06,77277.59,0.11,-0.01868,1e-05,2.4997]
[1779105944798,58.07,77279.49,0.11,-0.01866,1e-05,2.49701]
[1779105949212,58.07,77281.06,0.11,-0.01864,1e-05,2.49478]
[1779105949833,58.07,77281.14,0.11,-0.01864,1e-05,2.49473]
[1779105954868,58.07,77290.78,0.11,-0.0185,1e-05,2.47977]
[1779105959903,58.07,77291.08,0.11,-0.0185,1e-05,2.47973]
[1779105964944,58.08,77303.64,0.11,-0.01833,1e-05,2.46025]
[1779105969980,58.08,77303.78,0.11,-0.01833,1e-05,2.46058]
[1779105973001,58.08,77318.18,0.11,-0.01813,1e-05,2.43821]
[1779105978038,58.09,77324.57,0.11,-0.01805,1e-05,2.429]
[1779105983077,58.09,77318.03,0.11,-0.01815,1e-05,2.44014]
[1779105987251,58.09,77315.29,0.11,-0.01819,1e-05,2.44496]
[1779105988107,58.09,77313.96,0.11,-0.01821,1e-05,2.44738]
[1779105991390,58.1,77308.45,0.11,-0.01828,1e-05,2.45408]
[1779105992320,58.1,77313.08,0.11,-0.01821,1e-05,2.44692]
[1779105993146,58.1,77313.08,0.11,-0.01822,1e-05,2.44709]
[1779105998181,58.1,77322.89,0.11,-0.01809,1e-05,2.4326]
[1779106003217,58.11,77326.21,0.11,-0.01805,1e-05,2.42835]
[1779106008264,58.12,77326.19,0.11,-0.01806,1e-05,2.42938]
[1779106010269,58.12,77312.39,0.11,-0.01825,1e-05,2.4515]
[1779106015304,58.12,77305.75,0.11,-0.01836,1e-05,2.46289]
[1779106020339,58.13,77308.17,0.11,-0.01833,1e-05,2.45966]
[1779106025374,58.13,77323.5,0.11,-0.01812,1e-05,2.43649]
[1779106030620,58.14,77326.58,0.11,-0.01808,1e-05,2.43246]
[1779106033431,58.14,77341.72,0.11,-0.01788,1e-05,2.40964]
[1779106038870,58.15,77350.42,0.11,-0.01777,1e-05,2.39737]
[1779106044507,58.16,77347.06,0.11,-0.01783,1e-05,2.40401]
[1779106048551,58.16,77357.1,0.11,-0.0177,1e-05,2.38916]
[1779106048944,58.16,77370.87,0.11,-0.01751,1e-05,2.36818]
[1779106050553,58.16,77387.46,0.11,-0.01729,1e-05,2.34308]
[1779106052567,58.16,77401.12,0.11,-0.01709,1e-05,2.32003]
[1779106055595,58.16,77420.29,0.11,-0.01684,1e-05,2.29095]
[1779106059013,58.16,77394.37,0.11,-0.01718,1e-05,2.32976]
[1779106061620,58.16,77396.35,0.11,-0.01715,1e-05,2.32651]
[1779106061633,58.16,77396.35,0.11,-0.01715,1e-05,2.32638]
[1779106062654,58.16,77396.35,0.11,-0.01715,1e-05,2.32638]
[1779106062843,58.16,77395.96,0.11,-0.01716,1e-05,2.32734]
[1779106065657,58.17,77379.92,0.11,-0.01738,1e-05,2.35278]
[1779106070693,58.17,77375.35,0.11,-0.01746,1e-05,2.36135]
[1779106075729,58.18,77386.71,0.11,-0.01732,1e-05,2.34551]
[1779106079154,58.19,77392.89,0.11,-0.01724,1e-05,2.33677]
[1779106079172,58.19,77390.7,0.11,-0.01727,1e-05,2.34044]
[1779106081780,58.2,77414.86,0.11,-0.01696,1e-05,2.30498]
[1779106084236,58.2,77416.32,0.11,-0.01694,1e-05,2.30318]
[1779106084247,58.2,77409.37,0.11,-0.01704,1e-05,2.31403]
[1779106086798,58.2,77413.3,0.11,-0.01699,1e-05,2.30886]
[1779106086923,58.21,77411.13,0.11,-0.01703,1e-05,2.3125]
[1779106092858,58.22,77423.33,0.11,-0.01688,1e-05,2.29647]
[1779106097893,58.23,77426.63,0.11,-0.01686,1e-05,2.29356]
[1779106102928,58.24,77418.59,0.11,-0.01698,1e-05,2.30758]
[1779106107963,58.25,77408.86,0.11,-0.01713,1e-05,2.324]
[1779106112997,58.26,77421.52,0.11,-0.01696,1e-05,2.30436]
[1779106118033,58.27,77425.12,0.11,-0.01693,1e-05,2.30088]
[1779106123068,58.28,77425.15,0.11,-0.01694,1e-05,2.30279]
[1779106126090,58.29,77410.47,0.11,-0.01715,1e-05,2.326]
[1779106131126,58.3,77401.63,0.11,-0.01728,1e-05,2.34101]
[1779106136160,58.31,77388.65,0.11,-0.01747,1e-05,2.36236]
[1779106141196,58.32,77392.74,0.11,-0.01742,1e-05,2.35755]
[1779106143213,58.32,77407.88,0.11,-0.01723,1e-05,2.33511]
[1779106148244,58.33,77410.67,0.11,-0.0172,1e-05,2.33254]
[1779106153280,58.34,77416.48,0.11,-0.01714,1e-05,2.32542]
[1779106158314,58.35,77412.96,0.11,-0.0172,1e-05,2.33247]
[1779106163350,58.36,77416.3,0.11,-0.01717,1e-05,2.32908]
[1779106168385,58.37,77407.58,0.11,-0.0173,1e-05,2.34394]
[1779106173429,58.38,77402.54,0.11,-0.01737,1e-05,2.35074]
[1779106178466,58.39,77403.35,0.11,-0.01737,1e-05,2.35103]
[1779106183501,58.39,77409.76,0.11,-0.0173,1e-05,2.3429]
[1779106188540,58.4,77407.14,0.11,-0.01735,1e-05,2.34849]
[1779106193574,58.41,77402.85,0.11,-0.01742,1e-05,2.35689]
[1779106198611,58.42,77401.75,0.11,-0.01745,1e-05,2.36009]
[1779106203648,58.43,77401.68,0.11,-0.01746,1e-05,2.36171]
[1779106206665,58.44,77386.53,0.11,-0.01767,1e-05,2.38574]
[1779106211701,58.44,77375.89,0.11,-0.01783,1e-05,2.40337]
[1779106213715,58.45,77390.32,0.11,-0.01764,1e-05,2.38166]
[1779106218750,58.45,77393.71,0.11,-0.0176,1e-05,2.37782]
[1779106223786,58.46,77386.07,0.11,-0.01772,1e-05,2.39087]
[1779106228821,58.47,77385.24,0.11,-0.01774,1e-05,2.39338]
[1779106232850,58.47,77396.5,0.11,-0.01758,1e-05,2.37472]
[1779106237885,58.48,77399.68,0.11,-0.01755,1e-05,2.37128]
[1779106242922,58.49,77404.36,0.11,-0.0175,1e-05,2.36563]
[1779106247956,58.5,77398.58,0.11,-0.01759,1e-05,2.3759]
[1779106252993,58.51,77394.73,0.11,-0.01765,1e-05,2.38318]
[1779106258029,58.51,77393.85,0.11,-0.01768,1e-05,2.38587]
[1779106263065,58.52,77395.57,0.11,-0.01767,1e-05,2.3846]
[1779106265086,58.53,77380.55,0.11,-0.01787,1e-05,2.40825]
[1779106269107,58.53,77395.69,0.11,-0.01768,1e-05,2.38591]
[1779106274142,58.54,77388.8,0.11,-0.01778,1e-05,2.39783]
[1779106277163,58.54,77407.48,0.11,-0.01754,1e-05,2.36998]
[1779106282198,58.55,77404.5,0.11,-0.01759,1e-05,2.37599]
[1779106285658,58.56,77390.18,0.11,-0.01779,1e-05,2.39878]
[1779106288241,58.56,77376.38,0.11,-0.01799,1e-05,2.42082]
[1779106293276,58.57,77382.42,0.11,-0.01789,1e-05,2.4101]
[1779106298311,58.57,77385.38,0.11,-0.01786,1e-05,2.40662]
[1779106300610,58.57,77385.02,0.11,-0.01787,1e-05,2.4074]
[1779106300711,58.57,77381.4,0.11,-0.01792,1e-05,2.41322]
[1779106303964,58.58,77379.12,0.11,-0.01796,1e-05,2.41737]
[1779106304354,58.58,77381.29,0.11,-0.01793,1e-05,2.4142]
[1779106309388,58.58,77381.64,0.11,-0.01793,1e-05,2.4147]
[1779106314422,58.59,77377.18,0.11,-0.018,1e-05,2.42264]
[1779106319457,58.6,77370.58,0.11,-0.0181,1e-05,2.43388]
[1779106324493,58.6,77366.94,0.11,-0.01816,1e-05,2.44048]
[1779106329527,58.61,77361.94,0.11,-0.01824,1e-05,2.44912]
[1779106334564,58.61,77357.65,0.11,-0.01831,1e-05,2.45656]
[1779106339598,58.61,77355.56,0.11,-0.01834,1e-05,2.4605]
[1779106344632,58.62,77351.56,0.11,-0.0184,1e-05,2.46739]
[1779106347021,58.62,77351.83,0.11,-0.0184,1e-05,2.46718]
[1779106347654,58.62,77350.4,0.11,-0.01842,1e-05,2.46955]
[1779106353696,58.62,77350.85,0.11,-0.0184,1e-05,2.46709]
[1779106358731,58.63,77354.21,0.11,-0.01836,1e-05,2.46235]
[1779106363766,58.63,77369.33,0.11,-0.01816,1e-05,2.43915]
[1779106367384,58.63,77372.92,0.11,-0.01811,1e-05,2.43416]
[1779106367794,58.63,77371.76,0.11,-0.01813,1e-05,2.43612]
[1779106372828,58.64,77370.11,0.11,-0.01816,1e-05,2.43942]
[1779106377864,58.64,77371.76,0.11,-0.01814,1e-05,2.4376]
[1779106382899,58.64,77360.88,0.11,-0.0183,1e-05,2.4553]
[1779106387933,58.65,77367.54,0.11,-0.01821,1e-05,2.44551]
[1779106392968,58.65,77368.92,0.11,-0.0182,1e-05,2.44408]
[1779106398003,58.66,77369.19,0.11,-0.0182,1e-05,2.44437]
[1779106403040,58.66,77364.18,0.11,-0.01828,1e-05,2.45285]
[1779106408075,58.66,77365.63,0.11,-0.01826,1e-05,2.45118]
[1779106413111,58.67,77363.25,0.11,-0.01828,1e-05,2.45301]
[1779106418145,58.67,77373.47,0.11,-0.01814,1e-05,2.43765]
[1779106423181,58.67,77371.43,0.11,-0.01818,1e-05,2.44151]
[1779106429224,58.68,77364.94,0.11,-0.01828,1e-05,2.45241]
[1779106434259,58.68,77358.9,0.11,-0.01837,1e-05,2.46244]
[1779106439294,58.68,77347.02,0.11,-0.01854,1e-05,2.48164]
[1779106444329,58.69,77349.36,0.11,-0.01851,1e-05,2.47833]
[1779106451499,58.69,77352.02,0.11,-0.01847,1e-05,2.47445]
[1779106451612,58.69,77352.02,0.11,-0.01847,1e-05,2.47445]
[1779106451794,58.69,77347.13,0.11,-0.01854,1e-05,2.48243]
[1779106453025,58.69,77347.13,0.11,-0.01854,1e-05,2.48249]
[1779106453392,58.69,77339.85,0.11,-0.01865,1e-05,2.49407]
[1779106458428,58.69,77336.4,0.11,-0.0187,1e-05,2.49978]
[1779106463462,58.69,77345.73,0.11,-0.01857,1e-05,2.48529]
[1779106468497,58.69,77346.73,0.11,-0.01856,1e-05,2.48406]
[1779106473532,58.7,77350.18,0.11,-0.0185,1e-05,2.4765]
[1779106478568,58.7,77353.81,0.11,-0.01845,1e-05,2.47121]
[1779106483605,58.7,77355.91,0.11,-0.01842,1e-05,2.46839]
[1779106488638,58.7,77359.49,0.11,-0.01838,1e-05,2.46322]
[1779106493673,58.7,77367.19,0.11,-0.01826,1e-05,2.45071]
[1779106498709,58.69,77372.55,0.11,-0.01817,1e-05,2.44054]
[1779106503743,58.68,77377.0,0.11,-0.0181,1e-05,2.43194]
[1779106508779,58.67,77383.62,0.11,-0.01799,1e-05,2.42013]
[1779106514820,58.66,77372.32,0.11,-0.01813,1e-05,2.43579]
[1779106519856,58.65,77363.46,0.11,-0.01824,1e-05,2.448]
[1779106524899,58.64,77360.37,0.11,-0.01827,1e-05,2.45079]
[1779106529929,58.63,77358.41,0.11,-0.01828,1e-05,2.45215]
[1779106534964,58.64,77348.99,0.11,-0.01841,1e-05,2.46581]
[1779106540000,58.64,77346.43,0.11,-0.01845,1e-05,2.47042]
[1779106545034,58.65,77342.19,0.11,-0.01851,1e-05,2.47757]
[1779106550069,58.65,77333.25,0.11,-0.01864,1e-05,2.49219]
[1779106555104,58.65,77339.61,0.11,-0.01856,1e-05,2.48257]
[1779106560140,58.65,77331.58,0.11,-0.01867,1e-05,2.49577]
[1779106565175,58.66,77330.74,0.11,-0.01869,1e-05,2.49752]
[1779106570210,58.66,77337.94,0.11,-0.01859,1e-05,2.48657]
[1779106572651,58.66,77356.47,0.11,-0.01833,1e-05,2.45756]
[1779106578266,58.66,77360.25,0.11,-0.01829,1e-05,2.45249]
[1779106583301,58.69,77362.48,0.11,-0.0183,1e-05,2.45359]
[1779106588347,58.73,77361.7,0.11,-0.01836,1e-05,2.46124]
[1779106591363,58.75,77375.78,0.11,-0.01819,1e-05,2.44098]
[1779106596403,58.79,77367.65,0.11,-0.01836,1e-05,2.46009]
[1779106601432,58.8,77356.68,0.11,-0.01853,1e-05,2.47989]
[1779106603092,58.8,77365.96,0.11,-0.0184,1e-05,2.4654]
[1779106603466,58.8,77365.65,0.11,-0.01841,1e-05,2.46588]
[1779106604474,58.81,77337.64,0.11,-0.01881,1e-05,2.51134]
[1779106605874,58.81,77337.64,0.11,-0.01881,1e-05,2.51134]
[1779106605936,58.81,77314.35,0.11,-0.01915,1e-05,2.54863]
[1779106611526,58.81,77314.49,0.11,-0.01915,1e-05,2.54816]
[1779106612462,58.81,77314.49,0.11,-0.01915,1e-05,2.54816]
[1779106612983,58.81,77320.32,0.11,-0.01906,1e-05,2.53874]
[1779106615485,58.8,77329.48,0.11,-0.01892,1e-05,2.52305]
[1779106615555,58.8,77331.59,0.11,-0.01888,1e-05,2.51919]
[1779106619585,58.79,77348.51,0.11,-0.01863,1e-05,2.49042]
[1779106624617,58.77,77346.7,0.11,-0.01863,1e-05,2.49112]
[1779106629654,58.76,77338.32,0.11,-0.01873,1e-05,2.50218]
[1779106631668,58.76,77319.99,0.11,-0.01899,1e-05,2.53051]
[1779106635253,58.75,77318.57,0.11,-0.01899,1e-05,2.53124]
[1779106635709,58.75,77318.57,0.11,-0.01899,1e-05,2.53073]
[1779106637027,58.75,77318.57,0.11,-0.01899,1e-05,2.53073]
[1779106636713,58.74,77340.86,0.11,-0.01867,1e-05,2.49467]
[1779106637720,58.74,77350.38,0.11,-0.01853,1e-05,2.47917]
[1779106642756,58.73,77357.88,0.11,-0.0184,1e-05,2.46538]
[1779106646375,58.72,77360.11,0.11,-0.01836,1e-05,2.46071]
[1779106646789,58.72,77360.24,0.11,-0.01836,1e-05,2.4605]
[1779106647983,58.72,77360.24,0.11,-0.01836,1e-05,2.4605]
[1779106648059,58.72,77385.88,0.11,-0.018,1e-05,2.41975]
[1779106653838,58.71,77387.21,0.11,-0.01795,1e-05,2.41341]
[1779106658875,58.7,77385.36,0.11,-0.01796,1e-05,2.41478]
[1779106663907,58.69,77387.69,0.11,-0.01791,1e-05,2.40973]
[1779106668943,58.68,77387.19,0.11,-0.01791,1e-05,2.40906]
[1779106672972,58.65,77373.68,0.11,-0.01804,1e-05,2.42367]
[1779106678005,58.56,77373.82,0.11,-0.01791,1e-05,2.40864]
[1779106683044,58.5,77379.04,0.11,-0.01774,1e-05,2.38965]
[1779106688079,58.5,77388.51,0.11,-0.0176,1e-05,2.37393]
[1779106690092,58.5,77388.31,0.11,-0.0176,1e-05,2.37401]
[1779106690101,58.49,77388.24,0.11,-0.0176,1e-05,2.3739]
[1779106690220,58.49,77388.24,0.11,-0.0176,1e-05,2.3739]
[1779106690438,58.49,77388.24,0.11,-0.0176,1e-05,2.3739]
[1779106691104,58.49,77399.76,0.11,-0.01744,1e-05,2.35607]
[1779106693289,58.49,77411.64,0.11,-0.01728,1e-05,2.33767]
[1779106694126,58.49,77412.09,0.11,-0.01727,1e-05,2.33683]
[1779106699161,58.49,77418.71,0.11,-0.01718,1e-05,2.32608]
[1779106704203,58.48,77423.7,0.11,-0.01711,1e-05,2.31788]
[1779106709236,58.48,77412.92,0.11,-0.01724,1e-05,2.33348]
[1779106713690,58.47,77423.66,0.11,-0.01708,1e-05,2.31418]
[1779106719304,58.47,77422.63,0.11,-0.01709,1e-05,2.31504]
[1779106724341,58.47,77417.65,0.11,-0.01715,1e-05,2.32185]
[1779106729375,58.46,77417.62,0.11,-0.01714,1e-05,2.32118]
[1779106733834,58.46,77391.82,0.11,-0.01748,1e-05,2.35946]
[1779106739445,58.45,77395.45,0.11,-0.01742,1e-05,2.35288]
[1779106744480,58.45,77398.29,0.11,-0.01737,1e-05,2.3476]
[1779106749515,58.44,77404.42,0.11,-0.01728,1e-05,2.33738]
[1779106754549,58.44,77408.0,0.11,-0.01723,1e-05,2.33112]
[1779106759584,58.43,77410.35,0.11,-0.01719,1e-05,2.32668]
[1779106764619,58.43,77408.75,0.11,-0.01721,1e-05,2.32837]
[1779106769655,58.42,77407.79,0.11,-0.01721,1e-05,2.32909]
[1779106774690,58.42,77406.45,0.11,-0.01721,1e-05,2.32799]
[1779106779725,58.41,77398.76,0.11,-0.0173,1e-05,2.33886]
[1779106784759,58.41,77395.1,0.11,-0.01734,1e-05,2.34361]
[1779106789797,58.4,77381.2,0.11,-0.01752,1e-05,2.36391]
[1779106794832,58.4,77393.91,0.11,-0.01734,1e-05,2.34354]
[1779106799868,58.39,77393.97,0.11,-0.01734,1e-05,2.34264]
[1779106804903,58.39,77393.06,0.11,-0.01734,1e-05,2.34321]
[1779106809940,58.38,77390.64,0.11,-0.01737,1e-05,2.34607]
[1779106814974,58.38,77394.98,0.11,-0.0173,1e-05,2.33862]
[1779106820022,58.37,77397.92,0.11,-0.01726,1e-05,2.33337]
[1779106825046,58.37,77389.35,0.11,-0.01736,1e-05,2.34551]
[1779106830081,58.36,77394.64,0.11,-0.01728,1e-05,2.33658]
[1779106835116,58.36,77396.46,0.11,-0.01724,1e-05,2.3306]
[1779106840150,58.36,77398.55,0.11,-0.0172,1e-05,2.32666]
[1779106845188,58.35,77398.14,0.11,-0.0172,1e-05,2.32651]
[1779106850230,58.35,77399.14,0.11,-0.01718,1e-05,2.32421]
[1779106855262,58.34,77397.74,0.11,-0.01719,1e-05,2.32553]
[1779106860297,58.34,77396.74,0.11,-0.0172,1e-05,2.32626]
[1779106865334,58.33,77397.87,0.11,-0.01718,1e-05,2.32378]
[1779106870372,58.33,77407.97,0.11,-0.01704,1e-05,2.30785]
[1779106875401,58.33,77407.09,0.11,-0.01704,1e-05,2.3086]
[1779106880871,58.32,77408.95,0.11,-0.01701,1e-05,2.30536]
[1779106886479,58.32,77422.64,0.11,-0.01683,1e-05,2.28425]
[1779106891515,58.32,77411.07,0.11,-0.01696,1e-05,2.29874]
[1779106896550,58.31,77412.66,0.11,-0.01694,1e-05,2.29586]
[1779106902592,58.31,77412.33,0.11,-0.01693,1e-05,2.29578]
[1779106907627,58.31,77415.77,0.11,-0.01689,1e-05,2.29016]
[1779106912664,58.31,77418.06,0.11,-0.01685,1e-05,2.28633]
[1779106917698,58.3,77419.23,0.11,-0.01683,1e-05,2.2842]
[1779106922733,58.3,77418.27,0.11,-0.01684,1e-05,2.28529]
[1779106927768,58.3,77427.56,0.11,-0.01672,1e-05,2.2711]
[1779106932802,58.3,77434.86,0.11,-0.01663,1e-05,2.26053]
[1779106937837,58.31,77439.32,0.11,-0.01659,1e-05,2.25615]
[1779106942873,58.33,77441.09,0.11,-0.01658,1e-05,2.25574]
[1779106948391,58.34,77442.26,0.11,-0.01658,1e-05,2.25576]
[1779106948899,58.34,77442.28,0.11,-0.01659,1e-05,2.25617]
[1779106949015,58.34,77442.28,0.11,-0.01659,1e-05,2.25617]
[1779106949124,58.34,77442.28,0.11,-0.01659,1e-05,2.25617]
[1779106949239,58.34,77442.28,0.11,-0.01659,1e-05,2.25617]
[1779106949340,58.34,77442.28,0.11,-0.01659,1e-05,2.25617]
[1779106949323,58.34,77453.05,0.11,-0.01645,1e-05,2.24075]
[1779106949664,58.34,77453.05,0.11,-0.01645,1e-05,2.24075]
[1779106949775,58.34,77453.05,0.11,-0.01645,1e-05,2.24075]
[1779106949879,58.34,77453.05,0.11,-0.01645,1e-05,2.24075]
[1779106949945,58.35,77453.91,0.11,-0.01644,1e-05,2.23994]
[1779106951952,58.35,77453.8,0.11,-0.01645,1e-05,2.24057]
[1779106952100,58.35,77452.49,0.11,-0.01645,1e-05,2.24062]
[1779106957993,58.34,77457.71,0.11,-0.01638,1e-05,2.23183]
[1779106963028,58.32,77456.05,0.11,-0.01636,1e-05,2.23009]
[1779106966055,58.31,77438.62,0.11,-0.01657,1e-05,2.25417]
[1779106971095,58.3,77434.63,0.11,-0.01661,1e-05,2.25801]
[1779106976130,58.31,77441.8,0.11,-0.01653,1e-05,2.24878]
[1779106981168,58.31,77442.37,0.11,-0.01653,1e-05,2.24871]
[1779106986217,58.31,77444.79,0.11,-0.01649,1e-05,2.24498]
[1779106991255,58.31,77437.28,0.11,-0.01659,1e-05,2.25587]
[1779106996287,58.31,77443.17,0.11,-0.01651,1e-05,2.24696]
[1779107001323,58.31,77444.71,0.11,-0.01649,1e-05,2.2445]
[1779107006358,58.31,77443.13,0.11,-0.01651,1e-05,2.24665]
[1779107011393,58.3,77444.46,0.11,-0.01647,1e-05,2.24215]
[1779107016436,58.3,77449.6,0.11,-0.01641,1e-05,2.23447]
[1779107021467,58.3,77455.9,0.11,-0.01632,1e-05,2.22521]
[1779107026502,58.3,77452.88,0.11,-0.01636,1e-05,2.22969]
[1779107031538,58.3,77444.82,0.11,-0.01647,1e-05,2.24151]
[1779107036573,58.3,77439.96,0.11,-0.01653,1e-05,2.24865]
[1779107041608,58.3,77446.13,0.11,-0.01645,1e-05,2.23953]
[1779107046643,58.3,77441.72,0.11,-0.01651,1e-05,2.24603]
[1779107051678,58.28,77452.7,0.11,-0.01634,1e-05,2.22658]
[1779107056713,58.26,77454.7,0.11,-0.01628,1e-05,2.21965]
[1779107059351,58.26,77457.86,0.11,-0.01623,1e-05,2.21425]
[1779107059411,58.26,77457.86,0.11,-0.01623,1e-05,2.21425]
[1779107059491,58.25,77463.28,0.11,-0.01615,1e-05,2.20481]
[1779107060741,58.24,77475.33,0.11,-0.01599,1e-05,2.18658]
[1779107062640,58.24,77481.76,0.11,-0.0159,1e-05,2.17659]
[1779107062828,58.23,77482.18,0.11,-0.01589,1e-05,2.17528]
[1779107068796,58.21,77477.1,0.11,-0.01592,1e-05,2.17831]
[1779107073842,58.19,77483.12,0.11,-0.0158,1e-05,2.1639]
[1779107078877,58.17,77482.28,0.11,-0.01578,1e-05,2.16172]
[1779107083913,58.14,77479.11,0.11,-0.01578,1e-05,2.16222]
[1779107088947,58.13,77479.09,0.11,-0.01576,1e-05,2.15957]
[1779107093982,58.1,77473.9,0.11,-0.01579,1e-05,2.16299]
[1779107099017,58.08,77473.89,0.11,-0.01576,1e-05,2.15967]
[1779107104054,58.07,77476.19,0.11,-0.01571,1e-05,2.1531]
[1779107109097,58.05,77473.12,0.11,-0.01572,1e-05,2.15424]
[1779107112112,58.03,77459.88,0.11,-0.01587,1e-05,2.17127]
[1779107117147,58.01,77463.46,0.11,-0.01579,1e-05,2.16275]
[1779107122184,57.99,77465.25,0.11,-0.01574,1e-05,2.15687]
[1779107127220,57.98,77466.7,0.11,-0.0157,1e-05,2.15153]
[1779107132255,57.96,77468.01,0.11,-0.01564,1e-05,2.14416]
[1779107137290,57.94,77465.07,0.11,-0.01565,1e-05,2.1452]
[1779107142325,57.94,77464.89,0.11,-0.01566,1e-05,2.14642]
[1779107149374,57.95,77461.99,0.11,-0.0157,1e-05,2.15182]
[1779107154409,57.96,77464.49,0.11,-0.01568,1e-05,2.14913]
[1779107159445,57.96,77463.51,0.11,-0.0157,1e-05,2.15143]
[1779107164480,57.97,77444.83,0.11,-0.01594,1e-05,2.17919]
[1779107167298,57.97,77443.66,0.11,-0.01596,1e-05,2.18114]
[1779107167502,57.97,77440.89,0.11,-0.01599,1e-05,2.18528]
[1779107168507,57.97,77424.86,0.11,-0.0162,1e-05,2.20877]
[1779107170356,57.97,77412.57,0.11,-0.01636,1e-05,2.22691]
[1779107170524,57.97,77410.54,0.11,-0.01638,1e-05,2.22994]
[1779107174638,57.97,77410.06,0.11,-0.01639,1e-05,2.23075]
[1779107175558,57.97,77405.22,0.11,-0.01645,1e-05,2.23798]
[1779107180596,57.97,77414.47,0.11,-0.01634,1e-05,2.22452]
[1779107185630,57.97,77417.44,0.11,-0.0163,1e-05,2.22042]
[1779107190664,57.97,77417.44,0.11,-0.0163,1e-05,2.22071]
[1779107195700,57.98,77405.31,0.11,-0.01644,1e-05,2.23648]
[1779107200734,57.98,77396.32,0.11,-0.01656,1e-05,2.24995]
[1779107205769,57.98,77390.78,0.11,-0.01663,1e-05,2.25822]
[1779107210808,57.98,77385.67,0.11,-0.0167,1e-05,2.26586]
[1779107214836,57.98,77372.56,0.11,-0.01687,1e-05,2.28541]
[1779107219871,57.97,77370.48,0.11,-0.0169,1e-05,2.28826]
[1779107224906,57.97,77367.88,0.11,-0.01693,1e-05,2.29187]
[1779107227135,57.97,77364.54,0.11,-0.01697,1e-05,2.29684]
[1779107227200,57.97,77339.42,0.11,-0.01731,1e-05,2.33495]
[1779107229619,57.97,77339.42,0.11,-0.01731,1e-05,2.33495]
[1779107229726,57.97,77307.66,0.11,-0.01774,1e-05,2.38327]
[1779107231195,57.97,77307.66,0.11,-0.01774,1e-05,2.38327]
[1779107231253,57.97,77305.19,0.11,-0.01777,1e-05,2.38689]
[1779107232989,57.96,77267.94,0.11,-0.01829,1e-05,2.44488]
[1779107236011,57.96,77249.15,0.11,-0.01855,1e-05,2.47376]
[1779107239485,57.95,77245.13,0.11,-0.0186,1e-05,2.47941]
[1779107239543,57.95,77262.06,0.11,-0.01835,1e-05,2.452]
[1779107245073,57.94,77262.53,0.11,-0.01833,1e-05,2.4492]
[1779107250108,57.93,77253.32,0.11,-0.01845,1e-05,2.46202]
[1779107255143,57.92,77256.33,0.11,-0.01837,1e-05,2.45297]
[1779107260178,57.91,77265.68,0.11,-0.01822,1e-05,2.43647]
[1779107265213,57.9,77268.08,0.11,-0.01817,1e-05,2.43111]
[1779107270247,57.89,77281.46,0.11,-0.01797,1e-05,2.40857]
[1779107275283,57.89,77278.19,0.11,-0.01801,1e-05,2.41235]
[1779107281329,57.88,77281.39,0.11,-0.01795,1e-05,2.40572]
[1779107286364,57.87,77278.32,0.11,-0.01798,1e-05,2.40925]
[1779107291399,57.86,77280.13,0.11,-0.01794,1e-05,2.40508]
[1779107296434,57.86,77288.39,0.11,-0.01782,1e-05,2.39092]
[1779107301469,57.85,77301.4,0.11,-0.01763,1e-05,2.36956]
[1779107302033,57.85,77301.4,0.11,-0.01763,1e-05,2.36956]
[1779107302184,57.85,77301.4,0.11,-0.01763,1e-05,2.36956]
[1779107302479,57.85,77302.92,0.11,-0.0176,1e-05,2.36701]
[1779107303993,57.85,77302.47,0.11,-0.01761,1e-05,2.36752]
[1779107304490,57.85,77302.52,0.11,-0.01761,1e-05,2.36725]
[1779107309525,57.84,77301.36,0.11,-0.01761,1e-05,2.36811]
[1779107314561,57.84,77301.35,0.11,-0.01759,1e-05,2.36477]
[1779107319601,57.83,77297.0,0.11,-0.01764,1e-05,2.37061]
[1779107324635,57.83,77298.97,0.11,-0.01761,1e-05,2.36661]
[1779107329668,57.82,77308.62,0.11,-0.01747,1e-05,2.35083]
[1779107334703,57.82,77318.99,0.11,-0.01732,1e-05,2.33413]
[1779107339741,57.81,77315.03,0.11,-0.01737,1e-05,2.33955]
[1779107344792,57.81,77319.26,0.11,-0.0173,1e-05,2.33233]
[1779107349829,57.8,77320.55,0.11,-0.01728,1e-05,2.32949]
[1779107352851,57.8,77306.3,0.11,-0.01747,1e-05,2.35089]
[1779107358233,57.8,77306.8,0.11,-0.01745,1e-05,2.3492]
[1779107363927,57.79,77320.04,0.11,-0.01726,1e-05,2.32787]
[1779107368961,57.79,77320.78,0.11,-0.01725,1e-05,2.32601]
[1779107373997,57.78,77316.74,0.11,-0.01728,1e-05,2.32906]
[1779107379031,57.78,77312.78,0.11,-0.01732,1e-05,2.3343]
[1779107384067,57.75,77297.18,0.11,-0.0175,1e-05,2.35405]
[1779107390108,57.72,77296.92,0.11,-0.01745,1e-05,2.3485]
[1779107395146,57.72,77289.17,0.11,-0.01755,1e-05,2.35961]
[1779107400182,57.71,77287.43,0.11,-0.01757,1e-05,2.36141]
[1779107405216,57.71,77285.3,0.11,-0.01759,1e-05,2.36382]
[1779107410250,57.7,77287.91,0.11,-0.01755,1e-05,2.35893]
[1779107415286,57.7,77286.65,0.11,-0.01756,1e-05,2.36005]
[1779107420322,57.69,77280.16,0.11,-0.01764,1e-05,2.36922]
[1779107425357,57.69,77281.24,0.11,-0.01761,1e-05,2.3666]
[1779107431399,57.68,77283.01,0.11,-0.01756,1e-05,2.36034]
[1779107436436,57.67,77279.8,0.11,-0.0176,1e-05,2.36442]
[1779107441469,57.67,77272.51,0.11,-0.01769,1e-05,2.37485]
[1779107445497,57.66,77258.12,0.11,-0.01789,1e-05,2.39655]
[1779107450533,57.66,77256.6,0.11,-0.0179,1e-05,2.39789]
[1779107455568,57.65,77250.46,0.11,-0.01797,1e-05,2.40646]
[1779107460605,57.65,77253.27,0.11,-0.01793,1e-05,2.40091]
[1779107462621,57.64,77236.66,0.11,-0.01816,1e-05,2.42674]
[1779107468660,57.63,77238.39,0.11,-0.01812,1e-05,2.4224]
[1779107473697,57.63,77238.13,0.11,-0.01811,1e-05,2.42146]
[1779107478733,57.62,77238.24,0.11,-0.0181,1e-05,2.41988]
[1779107480743,57.62,77251.4,0.11,-0.0179,1e-05,2.39853]
[1779107485779,57.61,77257.06,0.11,-0.01782,1e-05,2.38843]
[1779107490814,57.6,77266.78,0.11,-0.01767,1e-05,2.37211]
[1779107495852,57.6,77276.32,0.11,-0.01751,1e-05,2.35388]
[1779107500886,57.59,77280.9,0.11,-0.01744,1e-05,2.34594]
[1779107505919,57.59,77284.78,0.11,-0.01738,1e-05,2.33917]
[1779107510963,57.58,77287.89,0.11,-0.01733,1e-05,2.33354]
[1779107515993,57.58,77286.19,0.11,-0.01735,1e-05,2.33562]
[1779107521032,57.58,77278.17,0.11,-0.01745,1e-05,2.3471]
[1779107526067,57.57,77279.79,0.11,-0.01742,1e-05,2.34382]
[1779107531112,57.57,77270.79,0.11,-0.01754,1e-05,2.35711]
[1779107536146,57.56,77272.27,0.11,-0.01751,1e-05,2.35378]
[1779107538160,57.56,77288.75,0.11,-0.01728,1e-05,2.32803]
[1779107543196,57.56,77288.29,0.11,-0.01728,1e-05,2.32812]
[1779107548231,57.55,77292.47,0.11,-0.01722,1e-05,2.32112]
[1779107553265,57.55,77291.07,0.11,-0.01722,1e-05,2.32033]
[1779107555341,57.55,77296.31,0.11,-0.01715,1e-05,2.3122]
[1779107555474,57.55,77296.31,0.11,-0.01715,1e-05,2.3122]
[1779107555552,57.55,77305.67,0.11,-0.01702,1e-05,2.29782]
[1779107557207,57.55,77305.67,0.11,-0.01702,1e-05,2.29775]
[1779107557373,57.55,77311.57,0.11,-0.01694,1e-05,2.28871]
[1779107563337,57.55,77313.52,0.11,-0.01691,1e-05,2.28499]
[1779107568371,57.54,77313.29,0.11,-0.01691,1e-05,2.28471]
[1779107573406,57.54,77322.74,0.11,-0.01678,1e-05,2.27028]
[1779107578441,57.54,77327.89,0.11,-0.01671,1e-05,2.26245]
[1779107583476,57.54,77333.55,0.11,-0.01663,1e-05,2.25396]
[1779107589862,57.54,77332.41,0.11,-0.01665,1e-05,2.25571]
[1779107595562,57.54,77332.2,0.11,-0.01665,1e-05,2.25606]
[1779107599189,57.54,77334.01,0.11,-0.01663,1e-05,2.25336]
[1779107599271,57.54,77334.01,0.11,-0.01663,1e-05,2.25336]
[1779107599935,57.54,77326.77,0.11,-0.01673,1e-05,2.26426]
[1779107601921,57.54,77326.77,0.11,-0.01673,1e-05,2.26425]
[1779107602071,57.54,77317.49,0.11,-0.01685,1e-05,2.27823]
[1779107607646,57.54,77321.31,0.11,-0.0168,1e-05,2.27227]
[1779107612682,57.54,77319.32,0.11,-0.0168,1e-05,2.27277]
[1779107613903,57.54,77319.32,0.11,-0.0168,1e-05,2.27277]
[1779107613960,57.54,77319.32,0.11,-0.0168,1e-05,2.27277]
[1779107614047,57.54,77312.39,0.11,-0.0169,1e-05,2.28324]
[1779107616814,57.54,77306.09,0.11,-0.01698,1e-05,2.29275]
[1779107617122,57.54,77304.49,0.11,-0.017,1e-05,2.29506]
[1779107622750,57.54,77308.49,0.11,-0.01694,1e-05,2.28863]
[1779107626779,57.53,77326.31,0.11,-0.01671,1e-05,2.26143]
[1779107630153,57.53,77340.85,0.11,-0.01651,1e-05,2.23961]
[1779107634850,57.54,77346.86,0.11,-0.01644,1e-05,2.23072]
[1779107634872,57.54,77380.26,0.11,-0.016,1e-05,2.18143]
[1779107636852,57.54,77402.66,0.11,-0.01572,1e-05,2.14903]
[1779107638500,57.54,77412.71,0.11,-0.0156,1e-05,2.13472]
[1779107638988,57.54,77414.33,0.11,-0.01558,1e-05,2.1326]
[1779107644907,57.6,77401.36,0.11,-0.01583,1e-05,2.16177]
[1779107649942,57.61,77400.25,0.11,-0.01585,1e-05,2.16421]
[1779107651505,57.61,77401.53,0.11,-0.01584,1e-05,2.16251]
[1779107651637,57.61,77401.53,0.11,-0.01584,1e-05,2.16251]
[1779107651957,57.61,77405.2,0.11,-0.01579,1e-05,2.15736]
[1779107653970,57.61,77395.29,0.11,-0.01592,1e-05,2.1721]
[1779107655369,57.61,77395.7,0.11,-0.01592,1e-05,2.17166]
[1779107655983,57.61,77397.23,0.11,-0.0159,1e-05,2.16959]
[1779107657016,57.61,77417.58,0.11,-0.01564,1e-05,2.14029]
[1779107657487,57.61,77417.58,0.11,-0.01564,1e-05,2.14029]
[1779107658002,57.61,77418.47,0.11,-0.01563,1e-05,2.13917]
[1779107659010,57.61,77435.29,0.11,-0.01543,1e-05,2.11528]
[1779107660833,57.62,77441.62,0.11,-0.01535,1e-05,2.10652]
[1779107661024,57.62,77440.84,0.11,-0.01536,1e-05,2.10789]
[1779107663051,57.62,77457.76,0.11,-0.01516,1e-05,2.08447]
[1779107664048,57.62,77478.27,0.11,-0.01491,1e-05,2.0552]
[1779107665055,57.61,77492.82,0.11,-0.01473,1e-05,2.03454]
[1779107665319,57.61,77492.82,0.11,-0.01473,1e-05,2.03454]
[1779107666062,57.61,77492.82,0.11,-0.01473,1e-05,2.03454]
[1779107666163,57.61,77492.82,0.11,-0.01473,1e-05,2.03454]
[1779107666173,57.61,77466.12,0.11,-0.01505,1e-05,2.0713]
[1779107670094,57.6,77451.72,0.11,-0.01521,1e-05,2.0896]
[1779107670609,57.6,77451.72,0.11,-0.01521,1e-05,2.0896]
[1779107671098,57.6,77449.67,0.11,-0.01521,1e-05,2.08972]
[1779107676132,57.58,77451.14,0.11,-0.01517,1e-05,2.08497]
[1779107678643,57.57,77452.11,0.11,-0.01515,1e-05,2.08256]
[1779107678712,57.57,77452.11,0.11,-0.01515,1e-05,2.08256]
[1779107679154,57.57,77455.43,0.11,-0.0151,1e-05,2.07737]
[1779107680161,57.57,77468.85,0.11,-0.01494,1e-05,2.05804]
[1779107685196,57.55,77476.89,0.11,-0.01482,1e-05,2.0445]
[1779107689224,57.52,77462.88,0.11,-0.01494,1e-05,2.05815]
[1779107690085,57.52,77462.88,0.11,-0.01494,1e-05,2.05815]
[1779107690234,57.52,77452.1,0.11,-0.01507,1e-05,2.0728]
[1779107695265,57.5,77456.35,0.11,-0.01499,1e-05,2.06438]
[1779107695467,57.5,77456.35,0.11,-0.01499,1e-05,2.06438]
[1779107696273,57.5,77466.87,0.11,-0.01486,1e-05,2.0492]
[1779107698302,57.49,77482.92,0.11,-0.01467,1e-05,2.02606]
[1779107699766,57.49,77483.96,0.11,-0.01465,1e-05,2.02422]
[1779107700315,57.49,77493.3,0.11,-0.01454,1e-05,2.01095]
[1779107702374,57.48,77504.93,0.11,-0.01439,1e-05,1.99429]
[1779107704354,57.48,77514.58,0.11,-0.01428,1e-05,1.98046]
[1779107705540,57.48,77514.58,0.11,-0.01428,1e-05,1.98046]
[1779107705556,57.48,77504.37,0.11,-0.01439,1e-05,1.99369]
[1779107707378,57.47,77478.45,0.11,-0.01469,1e-05,2.02895]
[1779107709531,57.47,77478.45,0.11,-0.01469,1e-05,2.02856]
[1779107709584,57.47,77474.63,0.11,-0.01473,1e-05,2.033]
[1779107712396,57.41,77474.33,0.11,-0.01466,1e-05,2.02505]
[1779107712494,57.39,77476.95,0.11,-0.01459,1e-05,2.01739]
[1779107717454,57.38,77490.52,0.11,-0.01442,1e-05,1.99723]
[1779107721535,57.37,77498.5,0.11,-0.01432,1e-05,1.98528]
[1779107721578,57.37,77498.5,0.11,-0.01432,1e-05,1.98528]
[1779107722331,57.37,77498.5,0.11,-0.01432,1e-05,1.98528]
[1779107721661,57.37,77508.33,0.11,-0.0142,1e-05,1.97158]
[1779107722491,57.37,77508.51,0.11,-0.0142,1e-05,1.971]
[1779107724916,57.37,77516.87,0.11,-0.0141,1e-05,1.9591]
[1779107724963,57.36,77514.33,0.11,-0.01412,1e-05,1.96224]
[1779107730910,57.35,77507.69,0.11,-0.01418,1e-05,1.96937]
[1779107736588,57.34,77502.44,0.11,-0.01422,1e-05,1.97279]
[1779107741624,57.33,77504.07,0.11,-0.01419,1e-05,1.96899]
[1779107747044,57.33,77513.55,0.11,-0.01407,1e-05,1.95496]
[1779107747047,57.32,77522.79,0.11,-0.01396,1e-05,1.94226]
[1779107748687,57.32,77539.36,0.11,-0.01377,1e-05,1.91962]
[1779107750613,57.32,77552.64,0.11,-0.01361,1e-05,1.90165]
[1779107751056,57.32,77557.44,0.11,-0.01356,1e-05,1.89516]
[1779107755735,57.31,77539.08,0.11,-0.01376,1e-05,1.91844]
[1779107761126,57.3,77533.85,0.11,-0.01381,1e-05,1.92422]
[1779107766813,57.3,77522.4,0.11,-0.01392,1e-05,1.93805]
[1779107771848,57.29,77524.18,0.11,-0.01389,1e-05,1.93443]
[1779107773862,57.28,77509.93,0.11,-0.01405,1e-05,1.95301]
[1779107778897,57.28,77505.86,0.11,-0.01409,1e-05,1.95712]
[1779107783933,57.27,77509.25,0.11,-0.01404,1e-05,1.95117]
[1779107788966,57.26,77515.07,0.11,-0.01396,1e-05,1.94205]
[1779107794002,57.25,77516.62,0.11,-0.01392,1e-05,1.93666]
[1779107799039,57.24,77515.87,0.11,-0.01391,1e-05,1.93645]
[1779107803073,57.24,77492.56,0.11,-0.01417,1e-05,1.96685]
[1779107806094,57.23,77478.86,0.11,-0.01432,1e-05,1.98457]
[1779107811129,57.22,77475.08,0.11,-0.01435,1e-05,1.9881]
[1779107816164,57.21,77467.93,0.11,-0.01442,1e-05,1.99623]
[1779107821199,57.2,77469.02,0.11,-0.0144,1e-05,1.99302]
[1779107825227,57.19,77482.06,0.11,-0.01423,1e-05,1.97391]
[1779107830270,57.18,77484.69,0.11,-0.01419,1e-05,1.96889]
[1779107836306,57.17,77486.48,0.11,-0.01416,1e-05,1.96469]
[1779107841343,57.16,77483.29,0.11,-0.01418,1e-05,1.96761]
[1779107846376,57.16,77483.67,0.11,-0.01416,1e-05,1.96565]
[1779107851412,57.15,77480.54,0.11,-0.01417,1e-05,1.96627]
[1779107856446,57.14,77481.59,0.11,-0.01415,1e-05,1.96338]
[1779107861482,57.13,77484.95,0.11,-0.0141,1e-05,1.95746]
[1779107866516,57.12,77482.11,0.11,-0.01412,1e-05,1.95995]
[1779107871914,57.11,77488.54,0.11,-0.01403,1e-05,1.94964]
[1779107877593,57.1,77489.31,0.11,-0.01401,1e-05,1.94703]
[1779107881985,57.1,77503.27,0.11,-0.01384,1e-05,1.92728]
[1779107887663,57.09,77514.72,0.11,-0.0137,1e-05,1.91079]
[1779107892698,57.08,77525.61,0.11,-0.01357,1e-05,1.89552]
[1779107897732,57.08,77528.35,0.11,-0.01354,1e-05,1.89112]
[1779107902773,57.07,77530.79,0.11,-0.0135,1e-05,1.8872]
[1779107907811,57.07,77539.57,0.11,-0.0134,1e-05,1.87522]
[1779107912847,57.07,77531.23,0.11,-0.01348,1e-05,1.88346]
[1779107917882,57.06,77539.93,0.11,-0.01338,1e-05,1.8715]
[1779107922917,57.06,77550.23,0.11,-0.01326,1e-05,1.85764]
[1779107927952,57.06,77553.03,0.11,-0.01323,1e-05,1.85371]
[1779107932986,57.06,77556.43,0.11,-0.01319,1e-05,1.84903]
[1779107938022,57.05,77556.69,0.11,-0.01318,1e-05,1.84842]
[1779107942692,57.05,77558.48,0.11,-0.01316,1e-05,1.84588]
[1779107942799,57.05,77558.48,0.11,-0.01316,1e-05,1.84588]
[1779107943063,57.05,77558.91,0.11,-0.01316,1e-05,1.84532]
[1779107945070,57.05,77573.76,0.11,-0.01299,1e-05,1.82613]
[1779107946845,57.05,77579.35,0.11,-0.01293,1e-05,1.81896]
[1779107947085,57.05,77590.19,0.11,-0.01282,1e-05,1.80514]
[1779107950106,57.06,77605.29,0.11,-0.01266,1e-05,1.78649]
[1779107955331,57.06,77605.97,0.11,-0.01266,1e-05,1.78588]
[1779107961190,57.06,77608.34,0.11,-0.01264,1e-05,1.78366]
[1779107965249,57.06,77595.14,0.11,-0.01278,1e-05,1.8005]
[1779107968243,57.06,77609.35,0.11,-0.01263,1e-05,1.78264]
[1779107972270,57.07,77620.71,0.11,-0.0125,1e-05,1.76661]
[1779107977307,57.07,77604.65,0.11,-0.01268,1e-05,1.78776]
[1779107981337,57.08,77589.94,0.11,-0.01284,1e-05,1.80746]
[1779107986372,57.08,77601.79,0.11,-0.01272,1e-05,1.79253]
[1779107991406,57.08,77604.09,0.11,-0.01269,1e-05,1.78978]
[1779107996479,57.08,77607.55,0.11,-0.01266,1e-05,1.78557]
[1779108001477,57.08,77593.0,0.11,-0.01281,1e-05,1.80407]
[1779108005506,57.08,77610.49,0.11,-0.01263,1e-05,1.78201]
[1779108008526,57.08,77627.65,0.11,-0.01245,1e-05,1.76072]
[1779108013562,57.09,77635.22,0.11,-0.01238,1e-05,1.75177]
[1779108018596,57.09,77632.07,0.11,-0.01241,1e-05,1.75617]
[1779108021617,57.09,77615.8,0.11,-0.01258,1e-05,1.7767]
[1779108026652,57.1,77615.97,0.11,-0.01259,1e-05,1.77782]
[1779108031687,57.1,77626.71,0.11,-0.01247,1e-05,1.76272]
[1779108036722,57.1,77624.44,0.11,-0.0125,1e-05,1.76593]
[1779108041757,57.11,77612.32,0.11,-0.01263,1e-05,1.78145]
[1779108046792,57.12,77612.42,0.11,-0.01264,1e-05,1.78349]
[1779108049813,57.13,77594.17,0.11,-0.01285,1e-05,1.80773]
[1779108054848,57.13,77600.59,0.11,-0.01278,1e-05,1.80017]
[1779108059979,57.13,77594.22,0.11,-0.01285,1e-05,1.80834]
[1779108065926,57.14,77589.32,0.11,-0.01291,1e-05,1.81497]
[1779108070960,57.14,77607.61,0.11,-0.01271,1e-05,1.79192]
[1779108075996,57.15,77615.15,0.11,-0.01265,1e-05,1.78446]
[1779108078048,57.15,77615.21,0.11,-0.01265,1e-05,1.78487]
[1779108078208,57.15,77615.21,0.11,-0.01265,1e-05,1.78487]
[1779108078265,57.16,77626.32,0.11,-0.01254,1e-05,1.77143]
[1779108079953,57.16,77626.32,0.11,-0.01255,1e-05,1.77194]
[1779108080232,57.16,77631.85,0.11,-0.01249,1e-05,1.76511]
[1779108086071,57.17,77628.73,0.11,-0.01254,1e-05,1.77079]
[1779108091184,57.19,77626.91,0.11,-0.01257,1e-05,1.7743]
[1779108096221,57.21,77625.58,0.11,-0.01261,1e-05,1.77897]
[1779108101259,57.23,77642.83,0.11,-0.01245,1e-05,1.76]
[1779108106293,57.23,77640.76,0.11,-0.01247,1e-05,1.76295]
[1779108111329,57.24,77650.51,0.11,-0.01238,1e-05,1.75137]
[1779108116366,57.24,77645.43,0.11,-0.01243,1e-05,1.75815]
[1779108121401,57.24,77636.47,0.11,-0.01253,1e-05,1.76968]
[1779108126436,57.24,77637.43,0.11,-0.01252,1e-05,1.76893]
[1779108131471,57.25,77645.05,0.11,-0.01245,1e-05,1.75983]
[1779108136506,57.25,77657.76,0.11,-0.01232,1e-05,1.74458]
[1779108141541,57.25,77653.81,0.11,-0.01236,1e-05,1.75001]
[1779108146575,57.26,77653.05,0.11,-0.01238,1e-05,1.75148]
[1779108151611,57.26,77650.87,0.11,-0.01239,1e-05,1.75269]
[1779108154953,57.26,77649.71,0.11,-0.0124,1e-05,1.75444]
[1779108154974,57.26,77649.71,0.11,-0.0124,1e-05,1.75444]
[1779108155639,57.26,77656.37,0.11,-0.01234,1e-05,1.74632]
[1779108160679,57.27,77654.1,0.11,-0.01236,1e-05,1.74974]
[1779108162186,57.27,77649.06,0.11,-0.01242,1e-05,1.75608]
[1779108162200,57.27,77649.06,0.11,-0.01242,1e-05,1.75608]
[1779108162864,57.27,77658.28,0.11,-0.01232,1e-05,1.74479]
[1779108163699,57.27,77663.5,0.11,-0.01227,1e-05,1.73849]
[1779108168733,57.27,77664.45,0.11,-0.01227,1e-05,1.73794]
[1779108173770,57.28,77659.24,0.11,-0.01232,1e-05,1.74495]
[1779108176790,57.28,77645.27,0.11,-0.01247,1e-05,1.76251]
[1779108181825,57.28,77652.28,0.11,-0.0124,1e-05,1.75423]
[1779108186860,57.29,77661.91,0.11,-0.01231,1e-05,1.74292]
[1779108191896,57.29,77651.05,0.11,-0.01242,1e-05,1.75688]
[1779108196930,57.29,77647.92,0.11,-0.01246,1e-05,1.7612]
[1779108201965,57.29,77645.51,0.11,-0.01249,1e-05,1.76463]
[1779108203980,57.3,77631.62,0.11,-0.01263,1e-05,1.78213]
[1779108209020,57.3,77624.25,0.11,-0.01272,1e-05,1.79206]
[1779108214345,57.31,77618.69,0.11,-0.01277,1e-05,1.79829]
[1779108220097,57.31,77618.4,0.11,-0.01278,1e-05,1.79903]
[1779108225132,57.31,77622.02,0.11,-0.01274,1e-05,1.79461]
[1779108229160,57.32,77640.64,0.11,-0.01255,1e-05,1.77176]
[1779108234485,57.32,77644.65,0.11,-0.01251,1e-05,1.76723]
[1779108240239,57.32,77643.65,0.11,-0.01253,1e-05,1.76888]
[1779108245272,57.32,77654.88,0.11,-0.01241,1e-05,1.75538]
[1779108250308,57.33,77657.18,0.11,-0.01239,1e-05,1.75305]
[1779108255343,57.33,77656.88,0.11,-0.0124,1e-05,1.75394]
[1779108260378,57.33,77658.46,0.11,-0.01239,1e-05,1.75248]
[1779108265423,57.34,77665.48,0.11,-0.01232,1e-05,1.74437]
[1779108270448,57.34,77650.66,0.11,-0.01248,1e-05,1.76317]
[1779108275489,57.34,77648.24,0.11,-0.01249,1e-05,1.76449]
[1779108279512,57.35,77634.98,0.11,-0.01264,1e-05,1.7824]
[1779108284840,57.36,77621.05,0.11,-0.0128,1e-05,1.80095]
[1779108290589,57.36,77614.74,0.11,-0.01286,1e-05,1.80898]
[1779108294559,57.36,77625.67,0.11,-0.01275,1e-05,1.79521]
[1779108294914,57.36,77642.12,0.11,-0.01258,1e-05,1.77463]
[1779108297637,57.36,77657.89,0.11,-0.01241,1e-05,1.75524]
[1779108298181,57.36,77657.89,0.11,-0.01241,1e-05,1.75524]
[1779108298871,57.36,77657.95,0.11,-0.01241,1e-05,1.75526]
[1779108304733,57.36,77665.26,0.11,-0.01234,1e-05,1.74676]
[1779108304824,57.36,77665.26,0.11,-0.01234,1e-05,1.74676]
[1779108304929,57.36,77676.59,0.11,-0.01223,1e-05,1.73286]
[1779108308164,57.37,77666.29,0.11,-0.01234,1e-05,1.74601]
[1779108308728,57.37,77653.97,0.11,-0.01247,1e-05,1.76133]
[1779108309735,57.37,77637.87,0.11,-0.01263,1e-05,1.78146]
[1779108311955,57.37,77623.12,0.11,-0.01279,1e-05,1.8005]
[1779108315776,57.37,77641.12,0.11,-0.0126,1e-05,1.77801]
[1779108320816,57.38,77644.36,0.11,-0.01257,1e-05,1.77424]
[1779108322830,57.38,77658.88,0.11,-0.01242,1e-05,1.75635]
[1779108326859,57.38,77672.81,0.11,-0.01228,1e-05,1.73961]
[1779108331914,57.38,77681.31,0.11,-0.0122,1e-05,1.72973]
[1779108331954,57.38,77681.31,0.11,-0.0122,1e-05,1.72973]
[1779108332900,57.38,77685.87,0.11,-0.01215,1e-05,1.72245]
[1779108335696,57.39,77689.73,0.11,-0.01211,1e-05,1.71805]
[1779108335921,57.39,77689.43,0.11,-0.01211,1e-05,1.71857]
[1779108340966,57.39,77701.37,0.11,-0.012,1e-05,1.7049]
[1779108346001,57.41,77703.93,0.11,-0.012,1e-05,1.70443]
[1779108351035,57.42,77706.97,0.11,-0.01197,1e-05,1.70163]
[1779108356070,57.43,77711.69,0.11,-0.01195,1e-05,1.6984]
[1779108361106,57.44,77712.98,0.11,-0.01194,1e-05,1.69769]
[1779108363686,57.44,77717.52,0.11,-0.0119,1e-05,1.69243]
[1779108363821,57.44,77717.52,0.11,-0.0119,1e-05,1.69243]
[1779108363916,57.44,77723.5,0.11,-0.01184,1e-05,1.68548]
[1779108368155,57.47,77708.96,0.11,-0.01202,1e-05,1.7074]
[1779108373193,57.5,77704.82,0.11,-0.01209,1e-05,1.71625]
[1779108376685,57.5,77705.19,0.11,-0.01209,1e-05,1.71611]
[1779108376865,57.5,77699.19,0.11,-0.01215,1e-05,1.72353]
[1779108381249,57.5,77683.29,0.11,-0.01232,1e-05,1.74356]
[1779108385563,57.51,77699.9,0.11,-0.01215,1e-05,1.72376]
[1779108390313,57.51,77686.77,0.11,-0.01229,1e-05,1.7404]
[1779108395633,57.51,77683.08,0.11,-0.01232,1e-05,1.74345]
[1779108398373,57.52,77703.46,0.11,-0.01212,1e-05,1.71897]
[1779108403408,57.52,77699.19,0.11,-0.01217,1e-05,1.72487]
[1779108407438,57.53,77685.26,0.11,-0.01231,1e-05,1.74234]
[1779108412471,57.53,77684.02,0.11,-0.01233,1e-05,1.74439]
[1779108417506,57.53,77686.23,0.11,-0.01231,1e-05,1.7422]
[1779108422541,57.54,77682.74,0.11,-0.01235,1e-05,1.74696]
[1779108427577,57.54,77678.75,0.11,-0.01239,1e-05,1.75233]
[1779108432612,57.54,77689.59,0.11,-0.01229,1e-05,1.73951]
[1779108437649,57.55,77688.16,0.11,-0.01231,1e-05,1.74183]
[1779108442686,57.55,77681.11,0.11,-0.01238,1e-05,1.75095]
[1779108447721,57.55,77683.25,0.11,-0.01236,1e-05,1.74878]
[1779108452756,57.55,77676.73,0.11,-0.01242,1e-05,1.7552]
[1779108457791,57.56,77665.92,0.11,-0.01253,1e-05,1.76896]
[1779108458593,57.56,77665.92,0.11,-0.01253,1e-05,1.76896]
[1779108458673,57.56,77665.92,0.11,-0.01253,1e-05,1.76896]
[1779108458798,57.56,77661.5,0.11,-0.01258,1e-05,1.7745]
[1779108460544,57.56,77659.25,0.11,-0.01261,1e-05,1.7778]
[1779108460812,57.56,77659.25,0.11,-0.01261,1e-05,1.77824]
[1779108465127,57.57,77639.62,0.11,-0.01282,1e-05,1.8038]
[1779108470913,57.57,77639.03,0.11,-0.01283,1e-05,1.80458]
[1779108475946,57.57,77641.67,0.11,-0.0128,1e-05,1.80128]
[1779108480982,57.57,77648.41,0.11,-0.01273,1e-05,1.79288]
[1779108485016,57.57,77631.67,0.11,-0.01291,1e-05,1.81403]
[1779108490054,57.57,77626.81,0.11,-0.01296,1e-05,1.82011]
[1779108495089,57.57,77624.48,0.11,-0.01298,1e-05,1.82289]
[1779108500122,57.57,77627.59,0.11,-0.01295,1e-05,1.81876]
[1779108503144,57.57,77641.04,0.11,-0.01281,1e-05,1.80168]
[1779108508182,57.57,77645.46,0.11,-0.01276,1e-05,1.79614]
[1779108513213,57.57,77640.76,0.11,-0.0128,1e-05,1.80003]
[1779108518248,57.57,77630.83,0.11,-0.0129,1e-05,1.81249]
[1779108523283,57.57,77627.93,0.11,-0.01293,1e-05,1.81602]
[1779108528319,57.57,77631.93,0.11,-0.01289,1e-05,1.81077]
[1779108533355,57.56,77640.02,0.11,-0.0128,1e-05,1.80047]
[1779108538391,57.59,77633.84,0.11,-0.0129,1e-05,1.81194]
[1779108543425,57.61,77633.06,0.11,-0.01293,1e-05,1.81659]
[1779108548463,57.72,77644.03,0.11,-0.01296,1e-05,1.81975]
[1779108553495,57.87,77649.09,0.11,-0.01309,1e-05,1.83608]
[1779108558530,58.09,77650.05,0.11,-0.01336,1e-05,1.86823]
[1779108563566,58.29,77654.95,0.11,-0.01356,1e-05,1.89307]
[1779108565830,58.36,77641.59,0.11,-0.0138,1e-05,1.92171]
[1779108571622,58.38,77643.97,0.11,-0.01379,1e-05,1.91972]
[1779108576657,58.4,77641.44,0.11,-0.01384,1e-05,1.92571]
[1779108581694,58.41,77635.7,0.11,-0.01392,1e-05,1.93588]
[1779108586729,58.43,77628.0,0.11,-0.01403,1e-05,1.94855]
[1779108591764,58.45,77627.82,0.11,-0.01405,1e-05,1.95126]
[1779108596799,58.46,77623.33,0.11,-0.01413,1e-05,1.95957]
[1779108601833,58.48,77623.89,0.11,-0.01414,1e-05,1.96116]
[1779108604855,58.49,77608.86,0.11,-0.01432,1e-05,1.98253]
[1779108609890,58.54,77616.2,0.11,-0.01432,1e-05,1.98221]
[1779108614925,58.56,77627.08,0.11,-0.01421,1e-05,1.96992]
[1779108619960,58.57,77616.78,0.11,-0.01435,1e-05,1.98581]
[1779108624997,58.59,77608.82,0.11,-0.01446,1e-05,1.99854]
[1779108630039,58.6,77617.18,0.11,-0.01438,1e-05,1.98943]
[1779108635068,58.61,77628.22,0.11,-0.01425,1e-05,1.97469]
[1779108640103,58.63,77626.92,0.11,-0.01429,1e-05,1.97859]
[1779108645144,58.64,77627.66,0.11,-0.0143,1e-05,1.97975]
[1779108650178,58.65,77616.68,0.11,-0.01444,1e-05,1.99648]
[1779108655214,58.66,77612.42,0.11,-0.01451,1e-05,2.0042]
[1779108660250,58.68,77599.1,0.11,-0.01468,1e-05,2.0241]
[1779108665283,58.69,77597.67,0.11,-0.01471,1e-05,2.02785]
[1779108667304,58.71,77584.4,0.11,-0.0149,1e-05,2.04983]
[1779108672338,58.74,77565.57,0.11,-0.01515,1e-05,2.07953]
[1779108677373,58.76,77556.85,0.11,-0.01529,1e-05,2.09521]
[1779108682412,58.78,77562.22,0.11,-0.01526,1e-05,2.09198]
[1779108687448,58.8,77552.43,0.11,-0.01541,1e-05,2.10904]
[1779108692488,58.82,77548.78,0.11,-0.01546,1e-05,2.11517]
[1779108697520,58.85,77559.21,0.11,-0.01536,1e-05,2.10396]
[1779108702557,58.86,77550.16,0.11,-0.0155,1e-05,2.11984]
[1779108707592,58.88,77558.12,0.11,-0.01543,1e-05,2.11196]
[1779108712628,58.9,77553.65,0.11,-0.01551,1e-05,2.12137]
[1779108717663,58.92,77554.97,0.11,-0.01552,1e-05,2.12269]
[1779108722698,58.94,77552.03,0.11,-0.01559,1e-05,2.12994]
[1779108727742,58.96,77547.89,0.11,-0.01566,1e-05,2.13876]
[1779108732777,58.98,77550.56,0.11,-0.01566,1e-05,2.13803]
[1779108737812,59.0,77551.67,0.11,-0.01567,1e-05,2.13946]
[1779108742784,59.01,77553.09,0.11,-0.01567,1e-05,2.13985]
[1779108742901,59.01,77553.09,0.11,-0.01567,1e-05,2.13985]
[1779108743002,59.02,77559.17,0.11,-0.0156,1e-05,2.13191]
[1779108746098,59.03,77569.97,0.11,-0.01549,1e-05,2.11866]
[1779108747138,59.03,77569.97,0.11,-0.01549,1e-05,2.11866]
[1779108747156,59.03,77573.11,0.11,-0.01545,1e-05,2.11491]
[1779108752916,59.05,77574.34,0.11,-0.01546,1e-05,2.1147]
[1779108757952,59.07,77571.77,0.11,-0.01551,1e-05,2.12138]
[1779108758959,59.08,77558.28,0.11,-0.01568,1e-05,2.14086]
[1779108763995,59.09,77566.28,0.11,-0.01561,1e-05,2.13254]
[1779108768023,59.11,77581.91,0.11,-0.01544,1e-05,2.11311]
[1779108770700,59.11,77588.04,0.11,-0.01537,1e-05,2.10495]
[1779108771044,59.11,77591.01,0.11,-0.01534,1e-05,2.10102]
[1779108776307,59.12,77584.75,0.11,-0.01542,1e-05,2.11066]
[1779108782121,59.14,77577.25,0.11,-0.01554,1e-05,2.12444]
[1779108787157,59.16,77569.89,0.11,-0.01565,1e-05,2.13776]
[1779108792191,59.17,77569.49,0.11,-0.01568,1e-05,2.14128]
[1779108797227,59.19,77571.46,0.11,-0.01568,1e-05,2.14142]
[1779108802262,59.21,77561.73,0.11,-0.01583,1e-05,2.15801]
[1779108807297,59.23,77553.32,0.11,-0.01595,1e-05,2.17258]
[1779108809230,59.23,77550.76,0.11,-0.01599,1e-05,2.17673]
[1779108809311,59.23,77551.15,0.11,-0.01599,1e-05,2.1767]
[1779108810999,59.23,77551.71,0.11,-0.01599,1e-05,2.17642]
[1779108811325,59.24,77548.6,0.11,-0.01601,1e-05,2.17904]
[1779108812007,59.24,77548.6,0.11,-0.01601,1e-05,2.17904]
[1779108812332,59.24,77549.13,0.11,-0.01601,1e-05,2.17879]
[1779108812729,59.24,77549.13,0.11,-0.01601,1e-05,2.17879]
[1779108813339,59.24,77551.12,0.11,-0.01599,1e-05,2.17647]
[1779108815869,59.25,77547.89,0.11,-0.01604,1e-05,2.1821]
[1779108816360,59.25,77544.09,0.11,-0.01609,1e-05,2.18802]
[1779108819220,59.26,77543.34,0.11,-0.01611,1e-05,2.19009]
[1779108819382,59.26,77545.96,0.11,-0.01608,1e-05,2.18685]
[1779108824388,59.27,77551.41,0.11,-0.01603,1e-05,2.18112]
[1779108824489,59.28,77550.51,0.11,-0.01605,1e-05,2.18291]
[1779108826561,59.28,77551.39,0.11,-0.01605,1e-05,2.18267]
[1779108827437,59.29,77551.2,0.11,-0.01605,1e-05,2.18345]
[1779108829266,59.29,77551.16,0.11,-0.01606,1e-05,2.18401]
[1779108829455,59.29,77550.91,0.11,-0.01606,1e-05,2.18487]
[1779108834487,59.31,77551.47,0.11,-0.01608,1e-05,2.18658]
[1779108839522,59.32,77542.96,0.11,-0.01621,1e-05,2.20118]
[1779108843405,59.33,77543.32,0.11,-0.01621,1e-05,2.2021]
[1779108843550,59.33,77542.83,0.11,-0.01622,1e-05,2.20328]
[1779108848586,59.35,77548.31,0.11,-0.01618,1e-05,2.19786]
[1779108853621,59.37,77555.33,0.11,-0.01611,1e-05,2.1908]
[1779108858656,59.38,77560.87,0.11,-0.01607,1e-05,2.18543]
[1779108863691,59.4,77558.12,0.11,-0.01612,1e-05,2.19185]
[1779108868726,59.41,77555.06,0.11,-0.01618,1e-05,2.19865]
[1779108873761,59.43,77554.84,0.11,-0.01619,1e-05,2.19905]
[1779108878796,59.44,77543.54,0.11,-0.01635,1e-05,2.2176]
[1779108883832,59.45,77542.73,0.11,-0.01638,1e-05,2.22103]
[1779108888866,59.47,77547.91,0.11,-0.01634,1e-05,2.21587]
[1779108893902,59.48,77555.37,0.11,-0.01626,1e-05,2.20752]
[1779108898937,59.49,77556.05,0.11,-0.01627,1e-05,2.20868]
[1779108903971,59.51,77560.84,0.11,-0.01623,1e-05,2.20418]
[1779108909007,59.52,77560.4,0.11,-0.01626,1e-05,2.20714]
[1779108913036,59.53,77546.34,0.11,-0.01645,1e-05,2.22911]
[1779108917098,59.54,77547.9,0.11,-0.01644,1e-05,2.22772]
[1779108917156,59.54,77547.9,0.11,-0.01644,1e-05,2.22772]
[1779108917236,59.54,77542.57,0.11,-0.01651,1e-05,2.23626]
[1779108919054,59.55,77541.69,0.11,-0.01653,1e-05,2.23795]
[1779108919166,59.55,77529.29,0.11,-0.01669,1e-05,2.25631]
[1779108924136,59.56,77530.44,0.11,-0.01669,1e-05,2.25619]
[1779108924238,59.56,77529.86,0.11,-0.0167,1e-05,2.25742]
[1779108930160,59.57,77537.13,0.11,-0.01663,1e-05,2.24925]
[1779108935194,59.59,77537.81,0.11,-0.01662,1e-05,2.24792]
[1779108940230,59.6,77536.4,0.11,-0.01665,1e-05,2.25197]
[1779108945264,59.61,77536.83,0.11,-0.01666,1e-05,2.25332]
[1779108950302,59.61,77546.74,0.11,-0.01654,1e-05,2.23911]
[1779108955338,59.61,77546.57,0.11,-0.01654,1e-05,2.23909]
[1779108960372,59.61,77547.56,0.11,-0.01652,1e-05,2.2374]
[1779108965407,59.61,77552.37,0.11,-0.01646,1e-05,2.23022]
[1779108967656,59.61,77567.84,0.11,-0.01627,1e-05,2.20798]
[1779108973463,59.61,77565.42,0.11,-0.0163,1e-05,2.2114]
[1779108978507,59.61,77562.98,0.11,-0.01633,1e-05,2.21483]
[1779108982173,59.61,77571.55,0.11,-0.01622,1e-05,2.20256]
[1779108982259,59.61,77571.55,0.11,-0.01622,1e-05,2.20256]
[1779108982533,59.61,77576.17,0.11,-0.01616,1e-05,2.19599]
[1779108983978,59.61,77585.07,0.11,-0.01605,1e-05,2.18338]
[1779108984548,59.61,77588.22,0.11,-0.01601,1e-05,2.17897]
[1779108989585,59.59,77598.07,0.11,-0.01587,1e-05,2.16211]
[1779108994626,59.57,77576.21,0.11,-0.0161,1e-05,2.18853]
[1779108999662,59.58,77578.2,0.11,-0.01608,1e-05,2.18581]
[1779109001293,59.58,77575.2,0.11,-0.01611,1e-05,2.1901]
[1779109001437,59.58,77575.2,0.11,-0.01611,1e-05,2.1901]
[1779109001676,59.57,77573.72,0.11,-0.01613,1e-05,2.19141]
[1779109002684,59.57,77561.56,0.11,-0.01628,1e-05,2.20876]
[1779109004473,59.57,77554.24,0.11,-0.01637,1e-05,2.21924]
[1779109004698,59.57,77551.67,0.11,-0.0164,1e-05,2.22291]
[1779109009733,59.57,77551.55,0.11,-0.0164,1e-05,2.22296]
[1779109014770,59.57,77557.79,0.11,-0.01632,1e-05,2.21389]
[1779109019802,59.55,77559.75,0.11,-0.01628,1e-05,2.20861]
[1779109025254,59.55,77566.5,0.11,-0.01619,1e-05,2.19899]
[1779109030900,59.53,77565.71,0.11,-0.01617,1e-05,2.19624]
[1779109035935,59.53,77564.71,0.11,-0.01618,1e-05,2.19779]
[1779109040970,59.53,77562.53,0.11,-0.01621,1e-05,2.20098]
[1779109046004,59.53,77563.74,0.11,-0.0162,1e-05,2.1993]
[1779109051040,59.53,77553.61,0.11,-0.01631,1e-05,2.21142]
[1779109056077,59.53,77551.72,0.11,-0.01633,1e-05,2.21404]
[1779109061111,59.53,77560.33,0.11,-0.01622,1e-05,2.20173]
[1779109066146,59.53,77553.09,0.11,-0.01631,1e-05,2.21201]
[1779109071181,59.53,77554.19,0.11,-0.0163,1e-05,2.21038]
[1779109076216,59.54,77557.58,0.11,-0.01627,1e-05,2.20687]
[1779109081251,59.54,77558.77,0.11,-0.01625,1e-05,2.20516]
[1779109086287,59.54,77558.34,0.11,-0.01626,1e-05,2.20573]
[1779109091322,59.54,77557.48,0.11,-0.01627,1e-05,2.20694]
[1779109096357,59.54,77559.12,0.11,-0.01625,1e-05,2.20458]
[1779109101392,59.55,77552.87,0.11,-0.01634,1e-05,2.2158]
[1779109106429,59.57,77546.18,0.11,-0.01645,1e-05,2.22759]
[1779109111462,59.57,77557.02,0.11,-0.0163,1e-05,2.21047]
[1779109116498,59.58,77554.01,0.11,-0.01635,1e-05,2.21563]
[1779109121533,59.58,77553.71,0.11,-0.01635,1e-05,2.2164]
[1779109126570,59.59,77553.74,0.11,-0.01637,1e-05,2.2181]
[1779109131605,59.59,77557.04,0.11,-0.01633,1e-05,2.21418]
[1779109136639,59.6,77558.73,0.11,-0.01632,1e-05,2.21259]
[1779109141675,59.61,77564.46,0.11,-0.01626,1e-05,2.20615]
[1779109146709,59.61,77579.38,0.11,-0.01608,1e-05,2.1849]
[1779109151746,59.61,77591.72,0.11,-0.01593,1e-05,2.16771]
[1779109156786,59.61,77582.99,0.11,-0.01604,1e-05,2.18031]
[1779109159804,59.61,77567.76,0.11,-0.01623,1e-05,2.20227]
[1779109164840,59.61,77565.97,0.11,-0.01625,1e-05,2.20488]
[1779109169874,59.61,77563.94,0.11,-0.01628,1e-05,2.2078]
[1779109174909,59.61,77566.3,0.11,-0.01623,1e-05,2.20212]
[1779109180950,59.61,77560.92,0.11,-0.0163,1e-05,2.20979]
[1779109183972,59.61,77574.37,0.11,-0.01613,1e-05,2.19063]
[1779109189007,59.61,77574.45,0.11,-0.01613,1e-05,2.19064]
[1779109194043,59.61,77563.33,0.11,-0.01627,1e-05,2.20655]
[1779109199084,59.62,77571.5,0.11,-0.01617,1e-05,2.19496]
[1779109204136,59.62,77575.46,0.11,-0.01612,1e-05,2.18954]
[1779109209179,59.62,77575.6,0.11,-0.01612,1e-05,2.18948]
[1779109214362,59.62,77571.68,0.11,-0.01618,1e-05,2.19617]
[1779109214445,59.62,77571.68,0.11,-0.01618,1e-05,2.19617]
[1779109214455,59.63,77574.93,0.11,-0.01614,1e-05,2.19205]
[1779109216349,59.63,77574.93,0.11,-0.01615,1e-05,2.19255]
[1779109216484,59.63,77571.37,0.11,-0.01619,1e-05,2.1981]
[1779109219824,59.63,77570.23,0.11,-0.01621,1e-05,2.19976]
[1779109219870,59.63,77562.82,0.11,-0.0163,1e-05,2.21034]
[1779109220137,59.63,77562.82,0.11,-0.0163,1e-05,2.21034]
[1779109220485,59.63,77555.79,0.11,-0.01639,1e-05,2.2204]
[1779109223512,59.64,77552.79,0.11,-0.01644,1e-05,2.2256]
[1779109223621,59.64,77553.27,0.11,-0.01643,1e-05,2.22534]
[1779109229351,59.66,77541.6,0.11,-0.0166,1e-05,2.24469]
[1779109234386,59.67,77532.61,0.11,-0.01672,1e-05,2.25727]
[1779109239422,59.68,77530.5,0.11,-0.01676,1e-05,2.26224]
[1779109243688,59.69,77535.98,0.11,-0.0167,1e-05,2.25543]
[1779109243774,59.69,77535.98,0.11,-0.0167,1e-05,2.25543]
[1779109243841,59.69,77547.53,0.11,-0.01656,1e-05,2.23913]
[1779109247171,59.7,77553.35,0.11,-0.0165,1e-05,2.23203]
[1779109247481,59.7,77547.35,0.11,-0.01658,1e-05,2.24109]
[1779109252516,59.71,77539.78,0.11,-0.01669,1e-05,2.254]
[1779109257553,59.72,77542.5,0.11,-0.01667,1e-05,2.25201]
[1779109262588,59.73,77547.53,0.11,-0.01662,1e-05,2.24667]
[1779109263947,59.73,77547.53,0.11,-0.01662,1e-05,2.24667]
[1779109263978,59.74,77554.99,0.11,-0.01653,1e-05,2.23631]
[1779109269637,59.75,77554.42,0.11,-0.01656,1e-05,2.2396]
[1779109274673,59.76,77571.04,0.11,-0.01637,1e-05,2.21779]
[1779109279937,59.77,77567.96,0.11,-0.01642,1e-05,2.22395]
[1779109280651,59.78,77556.76,0.11,-0.01657,1e-05,2.24047]
[1779109280717,59.78,77532.99,0.11,-0.01688,1e-05,2.27535]
[1779109282733,59.8,77514.29,0.11,-0.01716,1e-05,2.30712]
[1779109284720,59.81,77508.9,0.11,-0.01723,1e-05,2.31536]
[1779109284780,59.81,77513.82,0.11,-0.01717,1e-05,2.30837]
[1779109288772,59.81,77503.75,0.11,-0.01731,1e-05,2.32433]
[1779109291147,59.82,77510.55,0.11,-0.01722,1e-05,2.31478]
[1779109291795,59.82,77510.55,0.11,-0.01721,1e-05,2.31263]
[1779109296830,59.83,77512.89,0.11,-0.01719,1e-05,2.31054]
[1779109300449,59.83,77512.62,0.11,-0.0172,1e-05,2.31174]
[1779109300520,59.83,77512.62,0.11,-0.0172,1e-05,2.31174]
[1779109301058,59.83,77517.96,0.11,-0.01714,1e-05,2.30441]
[1779109305616,59.84,77519.73,0.11,-0.01712,1e-05,2.30265]
[1779109305894,59.84,77519.58,0.11,-0.01712,1e-05,2.30316]
[1779109311127,59.85,77516.94,0.11,-0.01717,1e-05,2.30868]
[1779109316971,59.86,77513.47,0.11,-0.01723,1e-05,2.31519]
[1779109319344,59.86,77512.82,0.11,-0.01724,1e-05,2.31669]
[1779109319992,59.86,77512.95,0.11,-0.01724,1e-05,2.31676]
[1779109325028,59.87,77504.56,0.11,-0.01737,1e-05,2.33048]
[1779109330062,59.88,77499.0,0.11,-0.01745,1e-05,2.33991]
[1779109335098,59.89,77502.03,0.11,-0.01742,1e-05,2.33655]
[1779109335585,59.89,77502.03,0.11,-0.01742,1e-05,2.33655]
[1779109336106,59.89,77512.8,0.11,-0.01728,1e-05,2.32082]
[1779109338506,59.89,77517.68,0.11,-0.01722,1e-05,2.31442]
[1779109339126,59.89,77516.99,0.11,-0.01723,1e-05,2.31571]
[1779109339615,59.89,77516.99,0.11,-0.01723,1e-05,2.31571]
[1779109339794,59.89,77516.99,0.11,-0.01723,1e-05,2.31571]
[1779109340134,59.89,77516.22,0.11,-0.01725,1e-05,2.31711]
[1779109345169,59.9,77521.45,0.11,-0.01719,1e-05,2.31075]
[1779109350205,59.91,77516.51,0.11,-0.01727,1e-05,2.31944]
[1779109354361,59.92,77517.43,0.11,-0.01724,1e-05,2.31649]
[1779109354560,59.92,77515.84,0.11,-0.01727,1e-05,2.31911]
[1779109360053,59.92,77510.26,0.11,-0.01734,1e-05,2.32699]
[1779109360135,59.92,77494.09,0.11,-0.01755,1e-05,2.3513]
[1779109361563,59.91,77451.47,0.11,-0.01813,1e-05,2.41499]
[1779109367439,59.92,77454.98,0.11,-0.01808,1e-05,2.41018]
[1779109367536,59.92,77460.17,0.11,-0.01801,1e-05,2.40254]
[1779109368661,59.92,77460.17,0.11,-0.01801,1e-05,2.40254]
[1779109368767,59.92,77460.24,0.11,-0.01801,1e-05,2.40257]
[1779109374392,59.92,77463.11,0.11,-0.01798,1e-05,2.39888]
[1779109379426,59.93,77450.66,0.11,-0.01816,1e-05,2.41846]
[1779109384468,59.93,77452.58,0.11,-0.01813,1e-05,2.41609]
[1779109389497,59.93,77444.52,0.11,-0.01825,1e-05,2.42895]
[1779109391776,59.93,77430.83,0.11,-0.01844,1e-05,2.45021]
[1779109397555,59.94,77435.66,0.11,-0.01838,1e-05,2.44306]
[1779109402598,59.94,77427.97,0.11,-0.01849,1e-05,2.45513]
[1779109407633,59.94,77432.67,0.11,-0.01842,1e-05,2.44809]
[1779109412668,59.94,77431.81,0.11,-0.01842,1e-05,2.4471]
[1779109417702,59.94,77436.76,0.11,-0.01835,1e-05,2.43969]
[1779109422738,59.94,77430.33,0.11,-0.01844,1e-05,2.44979]
[1779109427773,59.94,77426.26,0.11,-0.0185,1e-05,2.45625]
[1779109432808,59.94,77419.04,0.11,-0.0186,1e-05,2.46753]
[1779109437843,59.94,77417.08,0.11,-0.01863,1e-05,2.47066]
[1779109442877,59.94,77415.44,0.11,-0.01865,1e-05,2.47326]
[1779109445899,59.94,77431.54,0.11,-0.01843,1e-05,2.4484]
[1779109450934,59.95,77433.67,0.11,-0.0184,1e-05,2.44541]
[1779109455969,59.95,77443.67,0.11,-0.01827,1e-05,2.43042]
[1779109461004,59.95,77442.38,0.11,-0.01829,1e-05,2.43284]
[1779109464034,59.95,77456.78,0.11,-0.01809,1e-05,2.4111]
[1779109469063,59.95,77450.68,0.11,-0.01818,1e-05,2.42094]
[1779109474097,59.96,77453.17,0.11,-0.01813,1e-05,2.41519]
[1779109479132,59.96,77450.59,0.11,-0.01817,1e-05,2.41965]
[1779109484168,59.96,77456.64,0.11,-0.0181,1e-05,2.41093]
[1779109489202,59.97,77463.75,0.11,-0.018,1e-05,2.40075]
[1779109494238,59.97,77457.29,0.11,-0.0181,1e-05,2.4112]
[1779109499273,59.97,77457.97,0.11,-0.01809,1e-05,2.41072]
[1779109504308,59.98,77454.3,0.11,-0.01815,1e-05,2.41687]
[1779109509349,59.98,77453.05,0.11,-0.01817,1e-05,2.41926]
[1779109514385,59.98,77459.06,0.11,-0.01809,1e-05,2.41062]
[1779109519419,59.99,77457.36,0.11,-0.01812,1e-05,2.41375]
[1779109524454,59.99,77457.9,0.11,-0.01812,1e-05,2.41347]
[1779109529491,59.99,77457.75,0.11,-0.01812,1e-05,2.41421]
[1779109534524,60.0,77453.93,0.11,-0.01816,1e-05,2.41805]
[1779109537545,60.0,77441.07,0.11,-0.01834,1e-05,2.43797]
[1779109542581,60.0,77445.49,0.11,-0.01828,1e-05,2.43152]
[1779109547616,60.0,77433.28,0.11,-0.01846,1e-05,2.45059]
[1779109552652,60.0,77433.04,0.11,-0.01846,1e-05,2.45114]
[1779109557689,60.0,77434.97,0.11,-0.01844,1e-05,2.44836]
[1779109562721,60.0,77435.1,0.11,-0.01844,1e-05,2.44837]
[1779109567756,60.0,77435.32,0.11,-0.01843,1e-05,2.4474]
[1779109571077,60.0,77451.48,0.11,-0.01821,1e-05,2.42284]
[1779109576818,60.0,77465.74,0.11,-0.01802,1e-05,2.40166]
[1779109581853,60.01,77465.69,0.11,-0.01802,1e-05,2.4024]
[1779109586892,60.01,77459.31,0.11,-0.01812,1e-05,2.41269]
[1779109592938,60.02,77456.03,0.11,-0.01815,1e-05,2.41588]
[1779109599987,60.02,77455.61,0.11,-0.01816,1e-05,2.4174]
[1779109605026,60.02,77454.53,0.11,-0.01818,1e-05,2.41949]
[1779109610058,60.03,77449.8,0.11,-0.01825,1e-05,2.42731]
[1779109615093,60.03,77446.08,0.11,-0.01831,1e-05,2.43346]
[1779109620128,60.03,77445.04,0.11,-0.01832,1e-05,2.43546]
[1779109625163,60.03,77449.24,0.11,-0.01827,1e-05,2.42942]
[1779109630198,60.04,77449.59,0.11,-0.01827,1e-05,2.42929]
[1779109635233,60.04,77454.62,0.11,-0.0182,1e-05,2.42206]
[1779109640403,60.04,77455.3,0.11,-0.0182,1e-05,2.42141]
[1779109640734,60.04,77455.96,0.11,-0.01819,1e-05,2.4204]
[1779109640847,60.04,77455.96,0.11,-0.01819,1e-05,2.4204]
[1779109640954,60.04,77455.96,0.11,-0.01819,1e-05,2.4204]
[1779109641275,60.04,77465.46,0.11,-0.01806,1e-05,2.40604]
[1779109642282,60.04,77475.46,0.11,-0.01793,1e-05,2.39112]
[1779109646314,60.05,77458.71,0.11,-0.01816,1e-05,2.41707]
[1779109646715,60.05,77458.71,0.11,-0.01816,1e-05,2.41707]
[1779109647321,60.05,77453.52,0.11,-0.01823,1e-05,2.42509]
[1779109652356,60.05,77454.67,0.11,-0.0182,1e-05,2.42132]
[1779109657391,60.05,77460.65,0.11,-0.01812,1e-05,2.41272]
[1779109662426,60.06,77461.71,0.11,-0.01811,1e-05,2.41169]
[1779109667467,60.06,77462.5,0.11,-0.01811,1e-05,2.41104]
[1779109672495,60.06,77464.22,0.11,-0.01809,1e-05,2.40905]
[1779109677532,60.07,77464.92,0.11,-0.01809,1e-05,2.40859]
[1779109682565,60.07,77465.22,0.11,-0.01809,1e-05,2.40874]
[1779109687601,60.07,77453.86,0.11,-0.01825,1e-05,2.42658]
[1779109692636,60.08,77443.77,0.11,-0.01839,1e-05,2.44243]
[1779109697673,60.08,77433.4,0.11,-0.01854,1e-05,2.45862]
[1779109702707,60.08,77442.19,0.11,-0.01842,1e-05,2.44531]
[1779109707743,60.08,77440.71,0.11,-0.01844,1e-05,2.44786]
[1779109712778,60.08,77440.78,0.11,-0.01842,1e-05,2.44551]
[1779109718822,60.08,77441.23,0.11,-0.01842,1e-05,2.44515]
[1779109723854,60.08,77440.72,0.11,-0.01843,1e-05,2.44618]
[1779109728890,60.09,77440.25,0.11,-0.01844,1e-05,2.44716]
[1779109733926,60.09,77432.54,0.11,-0.01855,1e-05,2.45924]
[1779109738960,60.09,77433.65,0.11,-0.01853,1e-05,2.4577]
[1779109743995,60.09,77434.48,0.11,-0.01852,1e-05,2.4566]
[1779109749034,60.09,77436.19,0.11,-0.0185,1e-05,2.45414]
[1779109754069,60.09,77436.01,0.11,-0.0185,1e-05,2.45457]
[1779109759103,60.09,77436.83,0.11,-0.01849,1e-05,2.45345]
[1779109761307,60.09,77437.37,0.11,-0.01849,1e-05,2.45264]
[1779109761410,60.09,77437.37,0.11,-0.01849,1e-05,2.45264]
[1779109761419,60.09,77432.1,0.11,-0.01856,1e-05,2.46082]
[1779109765247,60.09,77432.12,0.11,-0.01856,1e-05,2.46083]
[1779109765454,60.09,77432.74,0.11,-0.01855,1e-05,2.45989]
[1779109771191,60.09,77432.37,0.11,-0.01854,1e-05,2.45801]
[1779109776224,60.09,77434.59,0.11,-0.01851,1e-05,2.45467]
[1779109781259,60.09,77432.33,0.11,-0.01854,1e-05,2.45826]
[1779109786297,60.09,77433.18,0.11,-0.01853,1e-05,2.45701]
[1779109791330,60.09,77440.44,0.11,-0.01843,1e-05,2.44597]
[1779109796364,60.1,77436.6,0.11,-0.01849,1e-05,2.45204]
[1779109801400,60.1,77433.43,0.11,-0.01853,1e-05,2.45705]
[1779109806434,60.09,77431.58,0.11,-0.01854,1e-05,2.45825]
[1779109811469,60.09,77442.89,0.11,-0.01839,1e-05,2.44097]
[1779109818517,60.09,77442.36,0.11,-0.0184,1e-05,2.44209]
[1779109823552,60.09,77430.63,0.11,-0.01856,1e-05,2.4603]
[1779109828588,60.09,77441.18,0.11,-0.01841,1e-05,2.44414]
[1779109833624,60.09,77435.97,0.11,-0.01847,1e-05,2.44976]
[1779109838658,60.09,77445.03,0.11,-0.01835,1e-05,2.43595]
[1779109843694,60.09,77447.49,0.11,-0.01831,1e-05,2.43237]
[1779109848727,60.09,77448.83,0.11,-0.0183,1e-05,2.43049]
[1779109853064,60.09,77418.34,0.11,-0.01872,1e-05,2.47758]
[1779109858799,60.09,77424.5,0.11,-0.01863,1e-05,2.46788]
[1779109863834,60.09,77419.16,0.11,-0.01871,1e-05,2.47603]
[1779109868869,60.09,77418.39,0.11,-0.01872,1e-05,2.47711]
[1779109873904,60.09,77414.05,0.11,-0.01878,1e-05,2.48375]
[1779109878940,60.09,77418.1,0.11,-0.01872,1e-05,2.47734]
[1779109883974,60.09,77423.4,0.11,-0.01864,1e-05,2.46911]
[1779109889009,60.09,77432.78,0.11,-0.01851,1e-05,2.45467]
[1779109893349,60.09,77406.98,0.11,-0.01886,1e-05,2.49221]
[1779109899100,60.09,77411.42,0.11,-0.01879,1e-05,2.48508]
[1779109904136,60.09,77422.86,0.11,-0.01863,1e-05,2.4672]
[1779109909169,60.09,77427.95,0.11,-0.01856,1e-05,2.45937]
[1779109914206,60.09,77430.04,0.11,-0.01853,1e-05,2.45622]
[1779109919241,60.09,77428.47,0.11,-0.01856,1e-05,2.45868]
[1779109924276,60.09,77428.09,0.11,-0.01856,1e-05,2.45928]
[1779109929311,60.09,77432.41,0.11,-0.0185,1e-05,2.45264]
[1779109934347,60.09,77431.35,0.11,-0.01852,1e-05,2.45431]
[1779109939382,60.09,77438.25,0.11,-0.01842,1e-05,2.44374]
[1779109944416,60.09,77443.09,0.11,-0.01835,1e-05,2.43646]
[1779109949451,60.09,77449.51,0.11,-0.01827,1e-05,2.42684]
[1779109954486,60.1,77451.98,0.11,-0.01822,1e-05,2.42089]
[1779109959525,60.1,77458.05,0.11,-0.01814,1e-05,2.41206]
[1779109964560,60.1,77469.81,0.11,-0.01798,1e-05,2.39473]
[1779109969595,60.1,77472.87,0.11,-0.01795,1e-05,2.39071]
[1779109974630,60.11,77473.43,0.11,-0.01794,1e-05,2.39049]
[1779109979666,60.11,77476.05,0.11,-0.01792,1e-05,2.38722]
[1779109984707,60.12,77472.78,0.11,-0.01796,1e-05,2.39278]
[1779109989742,60.12,77475.38,0.11,-0.01794,1e-05,2.38947]
[1779109994778,60.12,77477.33,0.11,-0.01791,1e-05,2.38714]
[1779109999813,60.13,77475.04,0.11,-0.01795,1e-05,2.39121]
[1779110004848,60.13,77471.93,0.11,-0.018,1e-05,2.39644]
[1779110009883,60.13,77471.63,0.11,-0.01801,1e-05,2.3974]
[1779110014918,60.14,77470.43,0.11,-0.01801,1e-05,2.39725]
[1779110019953,60.14,77470.09,0.11,-0.01802,1e-05,2.39825]
[1779110024988,60.14,77470.17,0.11,-0.01802,1e-05,2.39861]
[1779110032037,60.14,77467.67,0.11,-0.01806,1e-05,2.40302]
[1779110037073,60.15,77464.52,0.11,-0.01811,1e-05,2.40821]
[1779110042108,60.13,77464.78,0.11,-0.01808,1e-05,2.40568]
[1779110047143,60.11,77467.45,0.11,-0.01801,1e-05,2.39782]
[1779110052178,60.09,77470.12,0.11,-0.01795,1e-05,2.39001]
[1779110057212,60.07,77474.77,0.11,-0.01785,1e-05,2.37928]
[1779110062248,60.07,77474.77,0.11,-0.01785,1e-05,2.37902]
[1779110067283,60.07,77478.71,0.11,-0.0178,1e-05,2.3737]
[1779110072318,60.07,77473.0,0.11,-0.01786,1e-05,2.38044]
[1779110074275,60.08,77471.69,0.11,-0.01788,1e-05,2.38253]
[1779110074614,60.08,77467.57,0.11,-0.01794,1e-05,2.38896]
[1779110080373,60.08,77466.67,0.11,-0.01796,1e-05,2.39086]
[1779110084384,60.08,77464.79,0.11,-0.01799,1e-05,2.39401]
[1779110084485,60.08,77464.2,0.11,-0.018,1e-05,2.39511]
[1779110090444,60.09,77454.61,0.11,-0.01813,1e-05,2.41013]
[1779110095482,60.09,77452.8,0.11,-0.01816,1e-05,2.41328]
[1779110098811,60.09,77452.79,0.11,-0.01816,1e-05,2.41346]
[1779110098823,60.09,77452.79,0.11,-0.01816,1e-05,2.41346]
[1779110098853,60.09,77440.25,0.11,-0.01834,1e-05,2.43278]
[1779110100839,60.09,77440.25,0.11,-0.01834,1e-05,2.43278]
[1779110100915,60.09,77427.9,0.11,-0.01851,1e-05,2.4519]
[1779110104965,60.09,77426.84,0.11,-0.01852,1e-05,2.45359]
[1779110105588,60.09,77433.63,0.11,-0.01843,1e-05,2.44318]
[1779110110620,60.09,77434.66,0.11,-0.01842,1e-05,2.44179]
[1779110115655,60.09,77430.67,0.11,-0.01847,1e-05,2.44813]
[1779110120690,60.09,77419.66,0.11,-0.01863,1e-05,2.46528]
[1779110125725,60.09,77412.49,0.11,-0.01873,1e-05,2.47641]
[1779110130762,60.09,77399.74,0.11,-0.01891,1e-05,2.49622]
[1779110135993,60.09,77389.24,0.11,-0.01904,1e-05,2.50993]
[1779110136341,60.09,77387.94,0.11,-0.01906,1e-05,2.51192]
[1779110136803,60.09,77378.95,0.11,-0.01919,1e-05,2.52601]
[1779110137832,60.09,77378.95,0.11,-0.01919,1e-05,2.52601]
[1779110137932,60.09,77376.29,0.11,-0.01922,1e-05,2.53012]
[1779110143852,60.09,77371.33,0.11,-0.01929,1e-05,2.53738]
[1779110148391,60.09,77369.18,0.11,-0.01932,1e-05,2.54036]
[1779110148454,60.09,77369.18,0.11,-0.01932,1e-05,2.54036]
[1779110148890,60.09,77369.12,0.11,-0.01932,1e-05,2.54035]
[1779110151428,60.08,77365.17,0.11,-0.01937,1e-05,2.54639]
[1779110151909,60.08,77365.06,0.11,-0.01937,1e-05,2.54645]
[1779110153738,60.08,77361.91,0.11,-0.01942,1e-05,2.55133]
[1779110153923,60.08,77360.7,0.11,-0.01943,1e-05,2.55313]
[1779110158958,60.08,77352.27,0.11,-0.01955,1e-05,2.56589]
[1779110160384,60.08,77350.39,0.11,-0.01958,1e-05,2.56875]
[1779110160979,60.08,77351.07,0.11,-0.01957,1e-05,2.56751]
[1779110162058,60.08,77351.07,0.11,-0.01957,1e-05,2.56751]
[1779110162092,60.08,77354.37,0.11,-0.01952,1e-05,2.56208]
[1779110162986,60.07,77356.34,0.11,-0.01949,1e-05,2.5588]
[1779110163993,60.07,77356.34,0.11,-0.01949,1e-05,2.5588]
[1779110165005,60.07,77356.7,0.11,-0.01948,1e-05,2.55794]
[1779110166256,60.07,77356.24,0.11,-0.01948,1e-05,2.55839]
[1779110167022,60.07,77349.96,0.11,-0.01957,1e-05,2.56842]
[1779110172050,60.07,77340.97,0.11,-0.0197,1e-05,2.58194]
[1779110172589,60.07,77340.97,0.11,-0.0197,1e-05,2.58194]
[1779110173058,60.07,77338.77,0.11,-0.01973,1e-05,2.58528]
[1779110178092,60.06,77327.12,0.11,-0.01989,1e-05,2.603]
[1779110183127,60.05,77330.01,0.11,-0.01984,1e-05,2.59722]
[1779110188162,60.05,77328.28,0.11,-0.01986,1e-05,2.59895]
[1779110193441,60.04,77323.76,0.11,-0.0199,1e-05,2.60273]
[1779110193532,60.04,77323.22,0.11,-0.0199,1e-05,2.60337]
[1779110198955,60.04,77331.05,0.11,-0.01978,1e-05,2.58985]
[1779110204274,60.03,77334.36,0.11,-0.01972,1e-05,2.58323]
[1779110209309,60.02,77334.25,0.11,-0.01971,1e-05,2.58253]
[1779110214344,60.02,77346.23,0.11,-0.01953,1e-05,2.5625]
[1779110219379,60.02,77352.59,0.11,-0.01943,1e-05,2.55172]
[1779110224414,60.01,77352.53,0.11,-0.01942,1e-05,2.55123]
[1779110229449,60.01,77349.48,0.11,-0.01946,1e-05,2.55547]
[1779110231464,60.01,77335.25,0.11,-0.01967,1e-05,2.57796]
[1779110236498,60.0,77333.72,0.11,-0.01968,1e-05,2.57956]
[1779110241534,60.0,77321.82,0.11,-0.01985,1e-05,2.5978]
[1779110245829,59.99,77349.84,0.11,-0.01943,1e-05,2.55194]
[1779110251603,59.99,77352.55,0.11,-0.01937,1e-05,2.54451]
[1779110256637,59.99,77345.97,0.11,-0.01946,1e-05,2.55428]
[1779110261673,59.98,77343.04,0.11,-0.01949,1e-05,2.55831]
[1779110266708,59.98,77342.85,0.11,-0.01949,1e-05,2.55793]
[1779110271743,59.97,77351.9,0.11,-0.01935,1e-05,2.54288]
[1779110276778,59.97,77358.88,0.11,-0.01925,1e-05,2.53126]
[1779110281813,59.97,77350.66,0.11,-0.01936,1e-05,2.54377]
[1779110286851,59.96,77350.31,0.11,-0.01936,1e-05,2.54367]
[1779110291885,59.96,77350.87,0.11,-0.01935,1e-05,2.54213]
[1779110296921,59.96,77350.51,0.11,-0.01935,1e-05,2.54205]
[1779110301956,59.95,77352.65,0.11,-0.01931,1e-05,2.538]
[1779110306994,59.95,77357.95,0.11,-0.01923,1e-05,2.529]
[1779110312029,59.95,77368.39,0.11,-0.01905,1e-05,2.50944]
[1779110319086,59.94,77367.23,0.11,-0.01907,1e-05,2.51071]
[1779110324118,59.94,77356.58,0.11,-0.01922,1e-05,2.5271]
[1779110329156,59.94,77352.91,0.11,-0.01926,1e-05,2.53235]
[1779110334191,59.94,77356.26,0.11,-0.01921,1e-05,2.52648]
[1779110339228,59.93,77354.04,0.11,-0.01924,1e-05,2.52947]
[1779110344262,59.93,77350.08,0.11,-0.01929,1e-05,2.53518]
[1779110349295,59.93,77359.2,0.11,-0.01915,1e-05,2.5202]
[1779110354331,59.92,77365.23,0.11,-0.01906,1e-05,2.5103]
[1779110359365,59.92,77367.83,0.11,-0.01902,1e-05,2.50587]
[1779110364402,59.92,77368.47,0.11,-0.01901,1e-05,2.50406]
[1779110369437,59.9,77369.55,0.11,-0.01897,1e-05,2.5001]
[1779110374472,59.89,77373.71,0.11,-0.01887,1e-05,2.48833]
[1779110379508,59.87,77373.4,0.11,-0.01885,1e-05,2.48618]
[1779110384543,59.86,77373.9,0.11,-0.01882,1e-05,2.48327]
[1779110390585,59.86,77363.9,0.11,-0.01896,1e-05,2.49871]
[1779110395619,59.86,77368.13,0.11,-0.0189,1e-05,2.49181]
[1779110400664,59.86,77363.8,0.11,-0.01896,1e-05,2.49839]
[1779110406961,59.86,77363.75,0.11,-0.01896,1e-05,2.49813]
[1779110413753,59.85,77362.89,0.11,-0.01897,1e-05,2.49921]
[1779110418790,59.85,77361.57,0.11,-0.01899,1e-05,2.50102]
[1779110423825,59.85,77358.61,0.11,-0.01903,1e-05,2.50542]
[1779110428858,59.85,77351.02,0.11,-0.01913,1e-05,2.51697]
[1779110433893,59.85,77340.03,0.11,-0.01927,1e-05,2.53135]
[1779110438929,59.84,77338.34,0.11,-0.01929,1e-05,2.53351]
[1779110443964,59.84,77337.26,0.11,-0.0193,1e-05,2.5347]
[1779110450010,59.84,77336.26,0.11,-0.01931,1e-05,2.53563]
[1779110455041,59.83,77334.62,0.11,-0.01933,1e-05,2.53767]
[1779110461084,59.83,77334.26,0.11,-0.01932,1e-05,2.53754]
[1779110466118,59.83,77331.39,0.11,-0.01936,1e-05,2.54151]
[1779110471152,59.82,77329.48,0.11,-0.01938,1e-05,2.54391]
[1779110476192,59.82,77326.23,0.11,-0.01942,1e-05,2.54844]
[1779110481226,59.82,77325.31,0.11,-0.01943,1e-05,2.54925]
[1779110486262,59.81,77324.86,0.11,-0.01943,1e-05,2.54935]
[1779110491299,59.81,77323.48,0.11,-0.01943,1e-05,2.54837]
[1779110496333,59.8,77317.3,0.11,-0.01951,1e-05,2.55765]
[1779110502375,59.8,77320.42,0.11,-0.01946,1e-05,2.5519]
[1779110507410,59.8,77319.48,0.11,-0.01947,1e-05,2.55279]
[1779110512444,59.79,77320.04,0.11,-0.01946,1e-05,2.55129]
[1779110517753,59.79,77319.91,0.11,-0.01945,1e-05,2.5509]
[1779110523522,59.79,77322.12,0.11,-0.01941,1e-05,2.54667]
[1779110528557,59.78,77322.77,0.11,-0.0194,1e-05,2.54509]
[1779110533592,59.78,77322.57,0.11,-0.0194,1e-05,2.54488]
[1779110538626,59.78,77322.01,0.11,-0.0194,1e-05,2.54524]
[1779110543663,59.77,77321.47,0.11,-0.0194,1e-05,2.54557]
[1779110548696,59.77,77321.34,0.11,-0.0194,1e-05,2.54525]
[1779110553732,59.77,77321.47,0.11,-0.01938,1e-05,2.54197]
[1779110558771,59.77,77319.38,0.11,-0.0194,1e-05,2.54484]
[1779110563805,59.76,77319.75,0.11,-0.01939,1e-05,2.54378]
[1779110568840,59.76,77320.09,0.11,-0.01938,1e-05,2.54278]
[1779110573876,59.76,77319.97,0.11,-0.01938,1e-05,2.54254]
[1779110578911,59.76,77319.83,0.11,-0.01938,1e-05,2.54233]
[1779110583951,59.75,77327.32,0.11,-0.01927,1e-05,2.52996]
[1779110588984,59.75,77327.93,0.11,-0.01926,1e-05,2.52863]
[1779110594021,59.75,77326.79,0.11,-0.01927,1e-05,2.53]
[1779110599059,59.75,77325.67,0.11,-0.01928,1e-05,2.5314]
[1779110604091,59.74,77328.08,0.11,-0.01924,1e-05,2.52716]
[1779110609127,59.74,77325.46,0.11,-0.01928,1e-05,2.53093]
[1779110614162,59.74,77323.05,0.11,-0.01929,1e-05,2.53179]
[1779110619197,59.74,77327.43,0.11,-0.01922,1e-05,2.52444]
[1779110624232,59.74,77331.02,0.11,-0.01917,1e-05,2.51843]
[1779110629267,59.73,77329.01,0.11,-0.01919,1e-05,2.5213]
[1779110630664,59.73,77330.29,0.11,-0.01917,1e-05,2.51921]
[1779110630785,59.73,77330.29,0.11,-0.01917,1e-05,2.51921]
[1779110631281,59.73,77337.36,0.11,-0.01907,1e-05,2.50794]
[1779110632578,59.73,77345.44,0.11,-0.01895,1e-05,2.49515]
[1779110633295,59.73,77347.29,0.11,-0.01892,1e-05,2.49172]
[1779110638330,59.72,77348.24,0.11,-0.01889,1e-05,2.48771]
[1779110643364,59.7,77349.9,0.11,-0.01884,1e-05,2.48263]
[1779110648400,59.69,77345.38,0.11,-0.01888,1e-05,2.48726]
[1779110653435,59.67,77342.67,0.11,-0.0189,1e-05,2.48902]
[1779110659477,59.66,77343.89,0.11,-0.01886,1e-05,2.48409]
[1779110664513,59.64,77337.75,0.11,-0.01892,1e-05,2.49124]
[1779110669547,59.64,77336.57,0.11,-0.01893,1e-05,2.49245]
[1779110674587,59.64,77337.77,0.11,-0.01889,1e-05,2.48736]
[1779110679621,59.62,77338.54,0.11,-0.01886,1e-05,2.48359]
[1779110684657,59.61,77333.47,0.11,-0.01891,1e-05,2.48902]
[1779110687294,59.6,77331.94,0.11,-0.01893,1e-05,2.49092]
[1779110687375,59.6,77331.94,0.11,-0.01893,1e-05,2.49092]
[1779110687395,59.6,77331.55,0.11,-0.01893,1e-05,2.49098]
[1779110690198,59.6,77322.67,0.11,-0.01905,1e-05,2.50499]
[1779110690298,59.6,77322.5,0.11,-0.01906,1e-05,2.50516]
[1779110695739,59.6,77329.11,0.11,-0.01896,1e-05,2.49445]
[1779110700804,59.59,77331.35,0.11,-0.01892,1e-05,2.49029]
[1779110702783,59.59,77317.62,0.11,-0.01911,1e-05,2.51147]
[1779110704853,59.59,77300.44,0.11,-0.01936,1e-05,2.53873]
[1779110710844,59.59,77289.36,0.11,-0.01952,1e-05,2.55583]
[1779110715879,59.58,77290.45,0.11,-0.0195,1e-05,2.55345]
[1779110720916,59.58,77273.95,0.11,-0.01974,1e-05,2.57949]
[1779110724944,59.58,77258.78,0.11,-0.01996,2e-05,2.60346]
[1779110729979,59.57,77259.29,0.11,-0.01994,2e-05,2.60161]
[1779110735013,59.57,77267.53,0.11,-0.01979,1e-05,2.58463]
[1779110740048,59.56,77268.41,0.11,-0.01977,1e-05,2.58239]
[1779110745085,59.56,77279.04,0.11,-0.0196,1e-05,2.56446]
[1779110747077,59.56,77277.04,0.11,-0.01963,1e-05,2.56757]
[1779110747178,59.56,77272.29,0.11,-0.0197,1e-05,2.57513]
[1779110747999,59.56,77272.29,0.11,-0.0197,1e-05,2.57513]
[1779110748106,59.55,77272.29,0.11,-0.0197,1e-05,2.57499]
[1779110753141,59.55,77263.55,0.11,-0.01983,1e-05,2.58838]
[1779110757419,59.55,77266.54,0.11,-0.01978,1e-05,2.58301]
[1779110757520,59.55,77266.68,0.11,-0.01977,1e-05,2.58262]
[1779110763212,59.54,77262.52,0.11,-0.01983,1e-05,2.58839]
[1779110768246,59.54,77257.01,0.11,-0.0199,2e-05,2.59649]
[1779110773283,59.53,77253.7,0.11,-0.01994,2e-05,2.60101]
[1779110779605,59.53,77247.89,0.11,-0.02002,2e-05,2.60944]
[1779110783597,59.52,77246.78,0.11,-0.02003,2e-05,2.61071]
[1779110783698,59.52,77246.04,0.11,-0.02004,2e-05,2.61155]
[1779110789678,59.51,77233.41,0.11,-0.02022,2e-05,2.63129]
[1779110795439,59.51,77232.37,0.11,-0.02021,2e-05,2.62906]
[1779110797950,59.5,77233.76,0.11,-0.02018,2e-05,2.62634]
[1779110797988,59.5,77233.76,0.11,-0.02018,2e-05,2.62634]
[1779110798472,59.5,77237.71,0.11,-0.02012,2e-05,2.61963]
[1779110799190,59.5,77237.71,0.11,-0.02012,2e-05,2.61963]
[1779110799716,59.5,77237.71,0.11,-0.02012,2e-05,2.61963]
[1779110799472,59.5,77250.33,0.11,-0.01993,2e-05,2.59875]
[1779110800499,59.5,77264.42,0.11,-0.01971,1e-05,2.57565]
[1779110801492,59.5,77281.55,0.11,-0.01946,1e-05,2.54777]
[1779110806528,59.5,77291.21,0.11,-0.01931,1e-05,2.53207]
[1779110811563,59.5,77281.51,0.11,-0.01945,1e-05,2.54732]
[1779110816598,59.5,77282.09,0.11,-0.01944,1e-05,2.54599]
[1779110821634,59.49,77288.43,0.11,-0.01935,1e-05,2.53543]
[1779110826668,59.49,77291.76,0.11,-0.01929,1e-05,2.52977]
[1779110831705,59.49,77299.25,0.11,-0.01918,1e-05,2.51756]
[1779110836738,59.49,77297.76,0.11,-0.0192,1e-05,2.51979]
[1779110841774,59.49,77294.18,0.11,-0.01925,1e-05,2.52535]
[1779110846807,59.49,77297.09,0.11,-0.01921,1e-05,2.52058]
[1779110851843,59.49,77288.6,0.11,-0.01931,1e-05,2.53143]
[1779110856877,59.49,77278.15,0.11,-0.01947,1e-05,2.54798]
[1779110861919,59.48,77275.64,0.11,-0.0195,1e-05,2.55155]
[1779110866952,59.48,77274.14,0.11,-0.01952,1e-05,2.5535]
[1779110870252,59.48,77253.63,0.11,-0.01982,2e-05,2.58642]
[1779110876011,59.47,77253.07,0.11,-0.01982,2e-05,2.58627]
[1779110881048,59.47,77247.02,0.11,-0.0199,2e-05,2.59535]
[1779110886083,59.46,77234.08,0.11,-0.02009,2e-05,2.61564]
[1779110891120,59.46,77230.94,0.11,-0.02013,2e-05,2.61997]
[1779110896154,59.45,77231.67,0.11,-0.02011,2e-05,2.61745]
[1779110901188,59.45,77235.6,0.11,-0.02004,2e-05,2.60996]
[1779110906224,59.44,77237.43,0.11,-0.02,2e-05,2.60592]
[1779110911260,59.43,77247.2,0.11,-0.01983,2e-05,2.58639]
[1779110916296,59.43,77247.36,0.11,-0.01982,2e-05,2.58524]
[1779110921330,59.42,77245.8,0.11,-0.01983,2e-05,2.58688]
[1779110926368,59.42,77246.92,0.11,-0.01981,2e-05,2.58414]
[1779110931400,59.41,77243.69,0.11,-0.01985,2e-05,2.58846]
[1779110936435,59.41,77240.66,0.11,-0.01988,2e-05,2.59244]
[1779110941470,59.4,77244.19,0.11,-0.01982,2e-05,2.58569]
[1779110946504,59.4,77245.69,0.11,-0.01979,2e-05,2.5823]
[1779110951540,59.39,77245.72,0.11,-0.01978,2e-05,2.58132]
[1779110956574,59.39,77245.41,0.11,-0.01978,2e-05,2.5809]
[1779110961610,59.38,77234.96,0.11,-0.01992,2e-05,2.59694]
[1779110966644,59.38,77233.91,0.11,-0.01993,2e-05,2.59764]
[1779110971681,59.37,77229.59,0.11,-0.01997,2e-05,2.60109]
[1779110977724,59.36,77227.05,0.11,-0.02,2e-05,2.60408]
[1779110982758,59.36,77224.35,0.11,-0.02003,2e-05,2.60756]
[1779110987794,59.35,77219.48,0.11,-0.02009,2e-05,2.61458]
[1779110992829,59.35,77217.31,0.11,-0.02012,2e-05,2.61713]
[1779110997864,59.34,77211.24,0.11,-0.0202,2e-05,2.62609]
[1779111001246,59.34,77211.85,0.11,-0.02019,2e-05,2.62442]
[1779111001428,59.34,77211.85,0.11,-0.02019,2e-05,2.62442]
[1779111001895,59.34,77198.9,0.11,-0.02038,2e-05,2.64588]
[1779111002907,59.34,77171.91,0.11,-0.0208,2e-05,2.69082]
[1779111003913,59.34,77151.3,0.11,-0.02113,2e-05,2.72544]
[1779111004919,59.33,77127.96,0.11,-0.0215,2e-05,2.76502]
[1779111007929,59.33,77116.54,0.11,-0.02167,2e-05,2.78337]
[1779111007941,59.32,77111.44,0.11,-0.02175,2e-05,2.7917]
[1779111008200,59.32,77111.44,0.11,-0.02175,2e-05,2.7917]
[1779111008952,59.32,77105.22,0.11,-0.02185,2e-05,2.8025]
[1779111010966,59.27,77123.14,0.11,-0.02146,2e-05,2.76108]
[1779111012985,59.22,77139.32,0.11,-0.02112,2e-05,2.72458]
[1779111015012,59.18,77121.59,0.11,-0.02133,2e-05,2.74711]
[1779111020044,59.07,77113.81,0.11,-0.02127,2e-05,2.73983]
[1779111025082,59.03,77118.7,0.11,-0.02113,2e-05,2.72441]
[1779111026618,59.03,77118.7,0.11,-0.02113,2e-05,2.72441]
[1779111026764,59.03,77118.7,0.11,-0.02113,2e-05,2.72441]
[1779111026950,59.03,77118.7,0.11,-0.02113,2e-05,2.72441]
[1779111026808,59.04,77126.55,0.11,-0.02101,2e-05,2.71201]
[1779111027095,59.04,77126.55,0.11,-0.02101,2e-05,2.71201]
[1779111032142,59.01,77120.79,0.11,-0.02104,2e-05,2.71457]
[1779111033495,59.01,77120.79,0.11,-0.02104,2e-05,2.71457]
[1779111033596,59.02,77102.96,0.11,-0.02133,2e-05,2.74597]
[1779111039184,59.02,77105.14,0.11,-0.02131,2e-05,2.74335]
[1779111043211,59.02,77116.35,0.11,-0.02113,2e-05,2.7242]
[1779111044218,59.02,77127.18,0.11,-0.02095,2e-05,2.70535]
[1779111047310,59.02,77136.03,0.11,-0.0208,2e-05,2.68932]
[1779111047506,59.01,77134.91,0.11,-0.02082,2e-05,2.6909]
[1779111050431,59.01,77134.95,0.11,-0.02081,2e-05,2.69019]
[1779111050487,59.01,77144.31,0.11,-0.02067,2e-05,2.67437]
[1779111055295,59.0,77159.8,0.11,-0.02041,2e-05,2.6467]
[1779111060649,59.0,77156.37,0.11,-0.02046,2e-05,2.65169]
[1779111060922,59.0,77156.37,0.11,-0.02046,2e-05,2.65169]
[1779111060933,59.0,77181.78,0.11,-0.02006,2e-05,2.6089]
[1779111063373,58.99,77200.31,0.11,-0.01977,2e-05,2.57805]
[1779111065387,58.99,77218.14,0.11,-0.0195,1e-05,2.5487]
[1779111067242,58.99,77215.16,0.11,-0.01955,1e-05,2.55347]
[1779111067401,58.99,77208.44,0.11,-0.01965,2e-05,2.56434]
[1779111071718,58.99,77219.71,0.11,-0.01947,1e-05,2.54509]
[1779111076409,58.97,77212.95,0.11,-0.01955,1e-05,2.55381]
[1779111076477,58.97,77212.95,0.11,-0.01955,1e-05,2.55324]
[1779111081792,58.97,77197.84,0.11,-0.01977,2e-05,2.57742]
[1779111087545,58.96,77200.66,0.11,-0.01972,2e-05,2.5721]
[1779111089554,58.96,77199.78,0.11,-0.01973,2e-05,2.57343]
[1779111089642,58.96,77199.78,0.11,-0.01973,2e-05,2.57343]
[1779111089644,58.96,77193.62,0.11,-0.01982,2e-05,2.58343]
[1779111091481,58.96,77193.62,0.11,-0.01982,2e-05,2.5833]
[1779111091864,58.96,77194.66,0.11,-0.01979,2e-05,2.57873]
[1779111097616,58.96,77174.25,0.11,-0.02009,2e-05,2.61179]
[1779111099629,58.96,77160.14,0.11,-0.02031,2e-05,2.63487]
[1779111103547,58.95,77155.88,0.11,-0.02037,2e-05,2.6413]
[1779111103658,58.95,77155.88,0.11,-0.02037,2e-05,2.6413]
[1779111103670,58.95,77138.68,0.11,-0.02063,2e-05,2.66996]
[1779111106467,58.95,77130.33,0.11,-0.02076,2e-05,2.68354]
[1779111106679,58.95,77135.36,0.11,-0.02068,2e-05,2.67473]
[1779111109699,58.94,77150.03,0.11,-0.02044,2e-05,2.6492]
[1779111114735,58.93,77142.34,0.11,-0.02055,2e-05,2.66092]
[1779111119770,58.93,77142.13,0.11,-0.02054,2e-05,2.65991]
[1779111124810,58.92,77135.66,0.11,-0.02063,2e-05,2.66946]
[1779111128977,58.91,77152.73,0.11,-0.02035,2e-05,2.63968]
[1779111132725,58.91,77146.02,0.11,-0.02045,2e-05,2.65023]
[1779111132869,58.91,77151.69,0.11,-0.02036,2e-05,2.64048]
[1779111134885,58.91,77169.96,0.11,-0.02007,2e-05,2.60944]
[1779111136722,58.9,77170.57,0.11,-0.02006,2e-05,2.60825]
[1779111136897,58.9,77168.97,0.11,-0.02008,2e-05,2.61072]
[1779111139522,58.9,77170.5,0.11,-0.02006,2e-05,2.60782]
[1779111139918,58.9,77171.17,0.11,-0.02005,2e-05,2.60654]
[1779111142939,58.9,77155.51,0.11,-0.02028,2e-05,2.63222]
[1779111143957,58.9,77155.51,0.11,-0.02028,2e-05,2.63222]
[1779111144058,58.9,77116.98,0.11,-0.02088,2e-05,2.69663]
[1779111148777,58.89,77116.92,0.11,-0.02087,2e-05,2.69541]
[1779111149023,58.89,77117.7,0.11,-0.02086,2e-05,2.69376]
[1779111151042,58.89,77091.8,0.11,-0.02125,2e-05,2.73501]
[1779111151598,58.89,77091.8,0.11,-0.02125,2e-05,2.73501]
[1779111152051,58.88,77091.8,0.11,-0.02124,2e-05,2.73465]
[1779111153054,58.88,77065.29,0.11,-0.02167,2e-05,2.78013]
[1779111158089,58.87,77068.57,0.11,-0.02159,2e-05,2.77141]
[1779111158214,58.87,77068.57,0.11,-0.02159,2e-05,2.77141]
[1779111159096,58.86,77072.74,0.11,-0.02152,2e-05,2.76371]
[1779111162119,58.86,77088.05,0.11,-0.02126,2e-05,2.73596]
[1779111162473,58.86,77088.05,0.11,-0.02126,2e-05,2.73596]
[1779111163126,58.85,77094.15,0.11,-0.02116,2e-05,2.72508]
[1779111168166,58.84,77084.84,0.11,-0.02129,2e-05,2.73914]
[1779111168895,58.84,77084.84,0.11,-0.02129,2e-05,2.73914]
[1779111169010,58.84,77084.84,0.11,-0.02129,2e-05,2.73914]
[1779111169169,58.84,77085.76,0.11,-0.02127,2e-05,2.73714]
[1779111174204,58.83,77097.42,0.11,-0.02106,2e-05,2.71514]
[1779111175779,58.83,77097.42,0.11,-0.02106,2e-05,2.71514]
[1779111175865,58.83,77108.73,0.11,-0.02088,2e-05,2.69546]
[1779111177225,58.82,77125.11,0.11,-0.02061,2e-05,2.66698]
[1779111180894,58.82,77122.09,0.11,-0.02066,2e-05,2.67154]
[1779111180983,58.82,77115.95,0.11,-0.02075,2e-05,2.68133]
[1779111185158,58.82,77117.13,0.11,-0.02072,2e-05,2.6787]
[1779111185170,58.81,77131.0,0.11,-0.0205,2e-05,2.65466]
[1779111186731,58.81,77131.0,0.11,-0.0205,2e-05,2.65466]
[1779111187045,58.81,77134.88,0.11,-0.02043,2e-05,2.64761]
[1779111190003,58.81,77134.88,0.11,-0.02043,2e-05,2.64735]
[1779111190012,58.81,77115.94,0.11,-0.02073,2e-05,2.67906]
[1779111191331,58.8,77099.12,0.11,-0.02099,2e-05,2.70712]
[1779111195931,58.8,77107.5,0.11,-0.02085,2e-05,2.69178]
[1779111196032,58.8,77118.43,0.11,-0.02067,2e-05,2.6729]
[1779111199011,58.79,77117.81,0.11,-0.02067,2e-05,2.67334]
[1779111199101,58.79,77118.66,0.11,-0.02066,2e-05,2.6713]
[1779111202743,58.78,77131.54,0.11,-0.02044,2e-05,2.64819]
[1779111205171,58.78,77117.16,0.11,-0.02066,2e-05,2.67141]
[1779111209463,58.77,77101.42,0.11,-0.02089,2e-05,2.69657]
[1779111214497,58.76,77086.93,0.11,-0.02109,2e-05,2.71694]
[1779111216512,58.75,77101.24,0.11,-0.02085,2e-05,2.69174]
[1779111218526,58.75,77114.1,0.11,-0.02064,2e-05,2.66926]
[1779111220813,58.75,77117.79,0.11,-0.02058,2e-05,2.66273]
[1779111220924,58.75,77117.79,0.11,-0.02058,2e-05,2.66273]
[1779111220975,58.75,77124.25,0.11,-0.02047,2e-05,2.65105]
[1779111223753,58.74,77125.31,0.11,-0.02044,2e-05,2.64775]
[1779111223907,58.73,77120.77,0.11,-0.02051,2e-05,2.65466]
[1779111229603,58.71,77108.33,0.11,-0.02067,2e-05,2.67161]
[1779111232966,58.7,77125.59,0.11,-0.02038,2e-05,2.6411]
[1779111238670,58.68,77139.4,0.11,-0.02013,2e-05,2.61363]
[1779111242714,58.67,77155.51,0.11,-0.01986,2e-05,2.58419]
[1779111247738,58.65,77145.03,0.11,-0.01999,2e-05,2.59839]
[1779111250759,58.64,77160.52,0.11,-0.01973,2e-05,2.5709]
[1779111253112,58.63,77173.75,0.11,-0.01952,2e-05,2.54801]
[1779111258824,58.61,77158.31,0.11,-0.01973,2e-05,2.57]
[1779111263851,58.6,77148.56,0.11,-0.01985,2e-05,2.58311]
[1779111265869,58.59,77135.85,0.11,-0.02003,2e-05,2.60227]
[1779111270901,58.57,77132.98,0.11,-0.02005,2e-05,2.60443]
[1779111273254,58.56,77100.84,0.11,-0.02051,2e-05,2.65371]
[1779111278958,58.55,77108.16,0.11,-0.02038,2e-05,2.6401]
[1779111283993,58.55,77107.9,0.11,-0.02038,2e-05,2.63943]
[1779111289033,58.53,77114.41,0.11,-0.02025,2e-05,2.62591]
[1779111294071,58.52,77114.97,0.11,-0.02022,2e-05,2.62244]
[1779111299103,58.51,77107.15,0.11,-0.02033,2e-05,2.63449]
[1779111301122,58.51,77092.59,0.11,-0.02056,2e-05,2.6586]
[1779111306155,58.5,77087.22,0.11,-0.02063,2e-05,2.6663]
[1779111311189,58.5,77088.09,0.11,-0.0206,2e-05,2.66355]
[1779111316225,58.49,77090.84,0.11,-0.02055,2e-05,2.65728]
[1779111321260,58.48,77098.16,0.11,-0.02042,2e-05,2.64373]
[1779111322296,58.48,77111.78,0.11,-0.02021,2e-05,2.6208]
[1779111322434,58.48,77111.78,0.11,-0.02021,2e-05,2.6208]
[1779111323276,58.48,77111.78,0.11,-0.0202,2e-05,2.62058]
[1779111325290,58.47,77128.31,0.11,-0.01994,2e-05,2.59148]
[1779111326508,58.47,77126.26,0.11,-0.01996,2e-05,2.59425]
[1779111327303,58.47,77123.54,0.11,-0.02,2e-05,2.59813]
[1779111331479,58.45,77121.71,0.11,-0.01998,2e-05,2.59597]
[1779111332339,58.45,77122.12,0.11,-0.01997,2e-05,2.59465]
[1779111337374,58.43,77122.86,0.11,-0.01994,2e-05,2.59082]
[1779111342409,58.42,77122.53,0.11,-0.01991,2e-05,2.58825]
[1779111347444,58.4,77125.9,0.11,-0.01983,2e-05,2.57971]
[1779111351481,58.39,77122.46,0.11,-0.01987,2e-05,2.58365]
[1779111351596,58.39,77122.46,0.11,-0.01987,2e-05,2.58365]
[1779111351620,58.39,77125.57,0.11,-0.01982,2e-05,2.5779]
[1779111353050,58.39,77125.57,0.11,-0.01982,2e-05,2.5779]
[1779111353188,58.39,77128.51,0.11,-0.01977,2e-05,2.57244]
[1779111358520,58.37,77133.73,0.11,-0.01966,2e-05,2.56048]
[1779111362573,58.35,77117.5,0.11,-0.01989,2e-05,2.58518]
[1779111364614,58.35,77111.21,0.11,-0.01998,2e-05,2.59558]
[1779111364649,58.35,77101.94,0.11,-0.02013,2e-05,2.611]
[1779111367592,58.35,77084.89,0.11,-0.02039,2e-05,2.63932]
[1779111368887,58.35,77084.89,0.11,-0.02039,2e-05,2.63932]
[1779111368989,58.35,77073.85,0.11,-0.02056,2e-05,2.65786]
[1779111370556,58.35,77073.85,0.11,-0.02056,2e-05,2.65765]
[1779111370616,58.35,77066.89,0.11,-0.02067,2e-05,2.66929]
[1779111372629,58.35,77050.18,0.11,-0.02093,2e-05,2.69742]
[1779111374589,58.34,77042.46,0.11,-0.02105,2e-05,2.71045]
[1779111374646,58.34,77042.36,0.11,-0.02105,2e-05,2.71033]
[1779111375653,58.34,77025.3,0.11,-0.02133,2e-05,2.73959]
[1779111377675,58.34,76992.12,0.11,-0.02187,2e-05,2.79746]
[1779111378683,58.34,76967.68,0.11,-0.02228,2e-05,2.84049]
[1779111382515,58.33,76964.84,0.11,-0.02231,2e-05,2.84394]
[1779111382730,58.33,76964.19,0.11,-0.02232,2e-05,2.84456]
[1779111385740,58.32,76975.7,0.11,-0.02211,2e-05,2.82233]
[1779111388313,58.31,76981.38,0.11,-0.02201,2e-05,2.81171]
[1779111388432,58.31,76986.78,0.11,-0.02191,2e-05,2.80113]
[1779111392511,58.3,76995.93,0.11,-0.02172,2e-05,2.78083]
[1779111392795,58.3,76992.87,0.11,-0.02177,2e-05,2.78577]
[1779111393531,58.3,76992.87,0.11,-0.02177,2e-05,2.78577]
[1779111394136,58.29,76994.51,0.11,-0.02173,2e-05,2.78195]
[1779111397314,58.29,76995.45,0.11,-0.02171,2e-05,2.77984]
[1779111397332,58.29,76996.31,0.11,-0.02169,2e-05,2.77743]
[1779111397937,58.29,76996.31,0.11,-0.02169,2e-05,2.77743]
[1779111397980,58.29,76980.18,0.11,-0.02196,2e-05,2.80595]
[1779111400083,58.29,76979.9,0.11,-0.02196,2e-05,2.806]
[1779111400146,58.28,76949.84,0.11,-0.02246,2e-05,2.85926]
[1779111402319,58.28,76949.59,0.11,-0.02246,2e-05,2.85918]
[1779111402326,58.27,76929.29,0.11,-0.0228,2e-05,2.89468]
[1779111402727,58.27,76929.29,0.11,-0.0228,2e-05,2.89468]
[1779111402879,58.27,76929.29,0.11,-0.0228,2e-05,2.89468]
[1779111406912,58.26,76905.31,0.11,-0.0232,2e-05,2.93583]
[1779111411948,58.24,76897.27,0.11,-0.0233,2e-05,2.94701]
[1779111414340,58.23,76848.42,0.11,-0.02417,2e-05,3.03659]
[1779111415985,58.22,76824.49,0.11,-0.02459,2e-05,3.08022]
[1779111421020,58.03,76813.67,0.11,-0.02442,2e-05,3.06136]
[1779111422026,57.93,76832.45,0.11,-0.02389,2e-05,3.00694]
[1779111424379,57.88,76871.31,0.11,-0.0231,2e-05,2.92476]
[1779111426783,57.88,76873.13,0.11,-0.02306,2e-05,2.92]
[1779111427073,57.87,76874.94,0.11,-0.02302,2e-05,2.91598]
[1779111430881,57.86,76869.04,0.11,-0.02311,2e-05,2.92477]
[1779111431117,57.86,76863.18,0.11,-0.0232,2e-05,2.93487]
[1779111433123,57.85,76840.29,0.11,-0.0236,2e-05,2.97593]
[1779111438167,57.83,76832.15,0.11,-0.02371,2e-05,2.98719]
[1779111438711,57.83,76832.15,0.11,-0.02371,2e-05,2.98719]
[1779111439171,57.83,76841.41,0.11,-0.02353,2e-05,2.96906]
[1779111443208,57.81,76860.26,0.11,-0.02317,2e-05,2.93099]
[1779111444527,57.81,76850.69,0.11,-0.02333,2e-05,2.94802]
[1779111445652,57.8,76850.69,0.11,-0.02332,2e-05,2.94728]
[1779111446228,57.8,76850.33,0.11,-0.02332,2e-05,2.94721]
[1779111448241,57.79,76834.02,0.11,-0.0236,2e-05,2.97611]
[1779111451249,57.79,76837.74,0.11,-0.02353,2e-05,2.96834]
[1779111451350,57.79,76839.33,0.11,-0.02348,2e-05,2.96253]
[1779111457304,57.76,76850.89,0.11,-0.02321,2e-05,2.93497]
[1779111462340,57.74,76845.15,0.11,-0.02328,2e-05,2.94212]
[1779111464354,57.73,76855.94,0.11,-0.02308,2e-05,2.92074]
[1779111466368,57.73,76844.3,0.11,-0.02327,2e-05,2.94093]
[1779111467137,57.73,76844.3,0.11,-0.02327,2e-05,2.94093]
[1779111467380,57.72,76836.54,0.11,-0.0234,2e-05,2.95464]
[1779111469388,57.72,76812.51,0.11,-0.02383,2e-05,2.99861]
[1779111471700,57.71,76799.64,0.11,-0.02405,2e-05,3.02217]
[1779111472426,57.71,76781.06,0.11,-0.02439,2e-05,3.05712]
[1779111472744,57.71,76781.06,0.11,-0.02439,2e-05,3.05712]
[1779111473437,57.71,76764.05,0.11,-0.02471,2e-05,3.08929]
[1779111474265,57.71,76764.05,0.11,-0.02471,2e-05,3.08929]
[1779111474443,57.71,76750.46,0.11,-0.02496,2e-05,3.11502]
[1779111479478,57.69,76744.0,0.11,-0.02506,2e-05,3.12527]
[1779111482499,57.69,76730.84,0.11,-0.02531,2e-05,3.1511]
[1779111484540,57.69,76721.23,0.11,-0.02549,2e-05,3.16998]
[1779111485531,57.69,76711.57,0.11,-0.02568,2e-05,3.18902]
[1779111487271,57.69,76705.45,0.11,-0.0258,2e-05,3.20102]
[1779111487550,57.69,76705.9,0.11,-0.02579,2e-05,3.20006]
[1779111489560,57.69,76727.68,0.11,-0.02537,2e-05,3.15706]
[1779111490577,57.66,76760.54,0.11,-0.02469,2e-05,3.08721]
[1779111491579,57.64,76775.54,0.11,-0.02436,2e-05,3.05357]
[1779111493601,57.63,76794.45,0.11,-0.024,2e-05,3.01573]
[1779111494607,57.63,76816.88,0.11,-0.02358,2e-05,2.97259]
[1779111496296,57.62,76825.89,0.11,-0.02341,2e-05,2.95496]
[1779111496627,57.62,76834.02,0.11,-0.02326,2e-05,2.93906]
[1779111497298,57.62,76834.02,0.11,-0.02326,2e-05,2.93906]
[1779111497632,57.62,76832.48,0.11,-0.02328,2e-05,2.9412]
[1779111497742,57.62,76832.48,0.11,-0.02328,2e-05,2.9412]
[1779111498643,57.61,76820.09,0.11,-0.02349,2e-05,2.96358]
[1779111503681,57.59,76823.84,0.11,-0.02339,2e-05,2.9527]
[1779111505699,57.59,76807.44,0.11,-0.02367,2e-05,2.98191]
[1779111506701,57.58,76791.63,0.11,-0.02395,2e-05,3.01095]
[1779111507711,57.58,76802.76,0.11,-0.02374,2e-05,2.98907]
[1779111508716,57.57,76815.11,0.11,-0.02351,2e-05,2.96505]
[1779111511106,57.57,76831.2,0.11,-0.02319,2e-05,2.93067]
[1779111513751,57.56,76843.06,0.11,-0.02296,2e-05,2.90661]
[1779111518790,57.54,76842.0,0.11,-0.02294,2e-05,2.90523]
[1779111521178,57.53,76855.8,0.11,-0.02269,2e-05,2.87851]
[1779111523823,57.52,76842.48,0.11,-0.0229,2e-05,2.9012]
[1779111529643,57.51,76836.88,0.11,-0.02298,2e-05,2.909]
[1779111529864,57.5,76836.13,0.11,-0.02298,2e-05,2.90905]
[1779111531279,57.5,76859.31,0.11,-0.02257,2e-05,2.8657]
[1779111532062,57.5,76859.31,0.11,-0.02257,2e-05,2.8657]
[1779111532126,57.5,76859.31,0.11,-0.02257,2e-05,2.8657]
[1779111532208,57.5,76870.49,0.11,-0.02237,2e-05,2.84467]
[1779111533077,57.5,76870.49,0.11,-0.02237,2e-05,2.84467]
[1779111533118,57.49,76882.89,0.11,-0.02215,2e-05,2.82158]
[1779111535101,57.49,76882.89,0.11,-0.02214,2e-05,2.82103]
[1779111535202,57.49,76884.6,0.11,-0.02211,2e-05,2.81742]
[1779111536575,57.49,76884.6,0.11,-0.02211,2e-05,2.81742]
[1779111536625,57.48,76899.12,0.11,-0.02185,2e-05,2.79026]
[1779111537303,57.48,76899.12,0.11,-0.02185,2e-05,2.79026]
[1779111537316,57.48,76923.37,0.11,-0.02144,2e-05,2.747]
[1779111538945,57.48,76951.76,0.11,-0.02097,2e-05,2.69618]
[1779111543996,57.47,76938.51,0.11,-0.02117,2e-05,2.71792]
[1779111544999,57.47,76972.7,0.11,-0.02061,2e-05,2.65795]
[1779111546006,57.47,76994.65,0.11,-0.02025,2e-05,2.61997]
[1779111549005,57.47,76999.47,0.11,-0.02017,2e-05,2.61143]
[1779111549106,57.47,76999.59,0.11,-0.02017,2e-05,2.61109]
[1779111554082,57.46,76989.07,0.11,-0.02033,2e-05,2.62834]
[1779111555116,57.46,76989.07,0.11,-0.02033,2e-05,2.62834]
[1779111556695,57.46,76986.0,0.11,-0.02038,2e-05,2.63344]
[1779111556697,57.46,76986.0,0.11,-0.02038,2e-05,2.63344]
[1779111557698,57.46,76986.0,0.11,-0.02038,2e-05,2.63326]
[1779111557108,57.46,76973.41,0.11,-0.02058,2e-05,2.65477]
[1779111557857,57.46,76973.41,0.11,-0.02058,2e-05,2.65477]
[1779111558115,57.46,76968.71,0.11,-0.02065,2e-05,2.66269]
[1779111563152,57.45,76965.49,0.11,-0.02069,2e-05,2.6671]
[1779111564163,57.45,76956.03,0.11,-0.02085,2e-05,2.68331]
[1779111566175,57.45,76945.43,0.11,-0.02101,2e-05,2.70129]
[1779111570203,57.44,76932.22,0.11,-0.02122,2e-05,2.72328]
[1779111571588,57.44,76944.84,0.11,-0.02099,2e-05,2.69776]
[1779111577252,57.43,76946.73,0.11,-0.02094,2e-05,2.69301]
[1779111582291,57.42,76952.16,0.11,-0.02084,2e-05,2.68214]
[1779111587336,57.41,76956.3,0.11,-0.02076,2e-05,2.67331]
[1779111592377,57.41,76961.71,0.11,-0.02066,2e-05,2.66285]
[1779111593375,57.41,76979.06,0.11,-0.02038,2e-05,2.63263]
[1779111594382,57.41,76991.01,0.11,-0.02019,2e-05,2.61179]
[1779111599417,57.4,76988.17,0.11,-0.02022,2e-05,2.61584]
[1779111601432,57.4,76977.79,0.11,-0.02039,2e-05,2.63329]
[1779111606470,57.39,76989.94,0.11,-0.02018,2e-05,2.61168]
[1779111608489,57.39,76973.46,0.11,-0.02045,2e-05,2.63964]
[1779111609491,57.39,76961.32,0.11,-0.02064,2e-05,2.66041]
[1779111614526,57.39,76961.47,0.11,-0.02063,2e-05,2.65906]
[1779111616545,57.38,76949.52,0.11,-0.02082,2e-05,2.67935]
[1779111621580,57.38,76944.74,0.11,-0.02088,2e-05,2.68647]
[1779111626615,57.37,76943.55,0.11,-0.02089,2e-05,2.68729]
[1779111631658,57.36,76951.84,0.11,-0.02072,2e-05,2.66885]
[1779111633668,57.36,76941.58,0.11,-0.02089,2e-05,2.68622]
[1779111638700,57.36,76931.65,0.11,-0.02104,2e-05,2.70248]
[1779111640714,57.35,76920.96,0.11,-0.02121,2e-05,2.72037]
[1779111642728,57.35,76910.07,0.11,-0.02139,2e-05,2.7393]
[1779111642955,57.35,76910.07,0.11,-0.02139,2e-05,2.7393]
[1779111643000,57.35,76910.07,0.11,-0.02139,2e-05,2.7393]
[1779111643004,57.35,76910.07,0.11,-0.02139,2e-05,2.7393]
[1779111643125,57.35,76910.07,0.11,-0.02139,2e-05,2.7393]
[1779111643135,57.35,76910.07,0.11,-0.02139,2e-05,2.7393]
[1779111643736,57.34,76906.6,0.11,-0.02144,2e-05,2.74473]
[1779111646757,57.34,76889.26,0.11,-0.02172,2e-05,2.77449]
[1779111649789,57.33,76875.46,0.11,-0.02195,2e-05,2.79845]
[1779111650785,57.33,76875.46,0.11,-0.02195,2e-05,2.79845]
[1779111650792,57.33,76875.46,0.11,-0.02195,2e-05,2.79845]
[1779111650800,57.33,76875.46,0.11,-0.02195,2e-05,2.79845]
[1779111650805,57.33,76875.46,0.11,-0.02195,2e-05,2.79845]
[1779111650810,57.33,76875.46,0.11,-0.02195,2e-05,2.79845]
[1779111650818,57.33,76875.46,0.11,-0.02195,2e-05,2.79845]
[1779111650841,57.33,76875.46,0.11,-0.02195,2e-05,2.79845]
[1779111650853,57.33,76875.46,0.11,-0.02195,2e-05,2.79845]
[1779111650793,57.33,76863.65,0.11,-0.02214,2e-05,2.81936]
[1779111650870,57.33,76863.65,0.11,-0.02214,2e-05,2.81936]
[1779111650878,57.33,76863.65,0.11,-0.02214,2e-05,2.81936]
[1779111650892,57.33,76863.65,0.11,-0.02214,2e-05,2.81936]
[1779111650900,57.33,76863.65,0.11,-0.02214,2e-05,2.81936]
[1779111650915,57.33,76863.65,0.11,-0.02214,2e-05,2.81936]
[1779111650960,57.33,76863.65,0.11,-0.02214,2e-05,2.81936]
[1779111651801,57.33,76850.94,0.11,-0.02235,2e-05,2.84146]
[1779111653810,57.32,76833.96,0.11,-0.02264,2e-05,2.87143]
[1779111654487,57.32,76833.96,0.11,-0.02264,2e-05,2.87143]
[1779111654494,57.32,76833.96,0.11,-0.02264,2e-05,2.87143]
[1779111654571,57.32,76833.96,0.11,-0.02264,2e-05,2.87143]
[1779111654581,57.32,76833.96,0.11,-0.02264,2e-05,2.87143]
[1779111654816,57.32,76831.66,0.11,-0.02267,2e-05,2.87507]
[1779111657838,57.31,76856.57,0.11,-0.02222,2e-05,2.82776]
[1779111659851,57.3,76873.46,0.11,-0.02193,2e-05,2.79621]
[1779111661865,57.3,76887.08,0.11,-0.02169,2e-05,2.77084]
[1779111663885,57.3,76905.78,0.11,-0.02136,2e-05,2.73675]
[1779111667910,57.29,76891.98,0.11,-0.02158,2e-05,2.75985]
[1779111672946,57.28,76884.18,0.11,-0.02169,2e-05,2.77174]
[1779111677981,57.27,76885.8,0.11,-0.02165,2e-05,2.7668]
[1779111679996,57.26,76871.96,0.11,-0.02188,2e-05,2.79088]
[1779111685369,57.25,76868.93,0.11,-0.02191,2e-05,2.79468]
[1779111685372,57.25,76868.93,0.11,-0.02191,2e-05,2.79468]
[1779111685470,57.25,76877.12,0.11,-0.02177,2e-05,2.77948]
[1779111687020,57.25,76877.35,0.11,-0.02176,2e-05,2.77863]
[1779111687035,57.25,76877.35,0.11,-0.02176,2e-05,2.77863]
[1779111687069,57.25,76883.79,0.11,-0.02165,2e-05,2.76666]
[1779111689057,57.24,76898.74,0.11,-0.02139,2e-05,2.73917]
[1779111694094,57.23,76881.37,0.11,-0.02164,2e-05,2.76573]
[1779111699130,57.22,76877.13,0.11,-0.0217,2e-05,2.7714]
[1779111702593,57.22,76866.01,0.11,-0.02188,2e-05,2.79019]
[1779111708193,57.2,76866.35,0.11,-0.02185,2e-05,2.78703]
[1779111710206,57.2,76854.94,0.11,-0.02204,2e-05,2.80684]
[1779111715240,57.19,76850.72,0.11,-0.02209,2e-05,2.81224]
[1779111717037,57.19,76849.91,0.11,-0.0221,2e-05,2.81324]
[1779111717069,57.19,76849.91,0.11,-0.0221,2e-05,2.81324]
[1779111717078,57.19,76849.91,0.11,-0.0221,2e-05,2.81324]
[1779111717100,57.19,76849.91,0.11,-0.0221,2e-05,2.81324]
[1779111717117,57.19,76849.91,0.11,-0.0221,2e-05,2.81324]
[1779111717128,57.19,76849.91,0.11,-0.0221,2e-05,2.81324]
[1779111717255,57.18,76850.91,0.11,-0.02208,2e-05,2.81096]
[1779111718262,57.18,76836.86,0.11,-0.02231,2e-05,2.8361]
[1779111721165,57.18,76828.69,0.11,-0.02245,2e-05,2.85003]
[1779111721768,57.18,76828.69,0.11,-0.02245,2e-05,2.85003]
[1779111721937,57.17,76828.78,0.11,-0.02244,2e-05,2.84934]
[1779111722172,57.17,76828.78,0.11,-0.02244,2e-05,2.84934]
[1779111722258,57.17,76828.78,0.11,-0.02244,2e-05,2.84934]
[1779111722624,57.17,76828.78,0.11,-0.02244,2e-05,2.84934]
[1779111722725,57.17,76828.78,0.11,-0.02244,2e-05,2.84934]
[1779111722835,57.17,76828.78,0.11,-0.02244,2e-05,2.84934]
[1779111722903,57.17,76807.68,0.11,-0.0228,2e-05,2.88721]
[1779111723002,57.17,76807.68,0.11,-0.0228,2e-05,2.88721]
[1779111723125,57.17,76807.68,0.11,-0.0228,2e-05,2.88721]
[1779111723300,57.17,76807.41,0.11,-0.02281,2e-05,2.88771]
[1779111724308,57.17,76794.7,0.11,-0.02303,2e-05,2.91075]
[1779111726099,57.16,76788.74,0.11,-0.02313,2e-05,2.92124]
[1779111726377,57.16,76786.88,0.11,-0.02316,2e-05,2.92406]
[1779111729392,57.15,76776.95,0.11,-0.02332,2e-05,2.94068]
[1779111732233,57.14,76773.53,0.11,-0.02336,2e-05,2.94572]
[1779111732302,57.14,76773.53,0.11,-0.02336,2e-05,2.94572]
[1779111732338,57.14,76773.53,0.11,-0.02336,2e-05,2.94572]
[1779111732459,57.14,76773.53,0.11,-0.02336,2e-05,2.94572]
[1779111732470,57.14,76773.53,0.11,-0.02336,2e-05,2.94572]
[1779111732517,57.14,76776.06,0.11,-0.02331,2e-05,2.94025]
[1779111736443,57.12,76764.12,0.11,-0.0235,2e-05,2.95998]
[1779111741585,57.11,76774.46,0.11,-0.02329,2e-05,2.93763]
[1779111741707,57.11,76774.46,0.11,-0.02329,2e-05,2.93763]
[1779111741717,57.11,76765.46,0.11,-0.02344,2e-05,2.9539]
[1779111742903,57.1,76751.43,0.11,-0.02369,2e-05,2.97909]
[1779111744275,57.1,76751.43,0.11,-0.02369,2e-05,2.97909]
[1779111744316,57.1,76751.43,0.11,-0.02369,2e-05,2.97909]
[1779111744511,57.06,76746.26,0.11,-0.02371,2e-05,2.9814]
[1779111745285,57.06,76746.26,0.11,-0.02371,2e-05,2.9814]
[1779111745386,57.06,76746.26,0.11,-0.02371,2e-05,2.9814]
[1779111745518,57.02,76743.57,0.11,-0.02369,2e-05,2.97895]
[1779111747532,56.98,76755.93,0.11,-0.02339,2e-05,2.94726]
[1779111749548,56.98,76741.12,0.11,-0.02364,2e-05,2.97392]
[1779111753912,56.93,76737.08,0.11,-0.02361,2e-05,2.96965]
[1779111753961,56.93,76737.08,0.11,-0.02361,2e-05,2.96965]
[1779111753973,56.92,76740.04,0.11,-0.02354,2e-05,2.96253]
[1779111754068,56.92,76740.04,0.11,-0.02354,2e-05,2.96253]
[1779111754077,56.92,76740.04,0.11,-0.02354,2e-05,2.96253]
[1779111754580,56.92,76740.04,0.11,-0.02354,2e-05,2.96253]
[1779111757609,56.91,76751.82,0.11,-0.0233,2e-05,2.93803]
[1779111759623,56.91,76765.64,0.11,-0.02304,2e-05,2.91067]
[1779111763661,56.89,76754.71,0.11,-0.02322,2e-05,2.9286]
[1779111768814,56.88,76750.9,0.11,-0.02326,2e-05,2.93303]
[1779111768856,56.88,76750.9,0.11,-0.02326,2e-05,2.93303]
[1779111768869,56.88,76750.9,0.11,-0.02326,2e-05,2.93303]
[1779111774733,56.86,76756.32,0.11,-0.02312,2e-05,2.91808]
[1779111778761,56.84,76770.08,0.11,-0.02284,2e-05,2.88968]
[1779111782920,56.83,76783.56,0.11,-0.02258,2e-05,2.86209]
[1779111783066,56.83,76783.56,0.11,-0.02258,2e-05,2.86209]
[1779111783798,56.82,76783.11,0.11,-0.02258,2e-05,2.86173]
[1779111784807,56.82,76800.93,0.11,-0.02226,2e-05,2.82884]
[1779111787828,56.82,76820.4,0.11,-0.02191,2e-05,2.79178]
[1779111788592,56.82,76820.4,0.11,-0.02191,2e-05,2.79178]
[1779111788601,56.82,76820.4,0.11,-0.02191,2e-05,2.79178]
[1779111788635,56.82,76820.4,0.11,-0.02191,2e-05,2.79178]
[1779111788647,56.82,76820.4,0.11,-0.02191,2e-05,2.79178]
[1779111788836,56.81,76817.78,0.11,-0.02195,2e-05,2.79568]
[1779111789114,56.81,76817.78,0.11,-0.02195,2e-05,2.79568]
[1779111789843,56.81,76813.61,0.11,-0.02202,2e-05,2.80328]
[1779111793733,56.8,76807.94,0.11,-0.02211,2e-05,2.81224]
[1779111793870,56.8,76809.13,0.11,-0.02208,2e-05,2.8096]
[1779111796070,56.8,76816.04,0.11,-0.02195,2e-05,2.79607]
[1779111796890,56.8,76813.79,0.11,-0.02199,2e-05,2.79974]
[1779111797929,56.8,76813.79,0.11,-0.02199,2e-05,2.79974]
[1779111798910,56.79,76811.63,0.11,-0.02201,2e-05,2.80233]
[1779111800922,56.79,76827.5,0.11,-0.02174,2e-05,2.77306]
[1779111805957,56.78,76828.98,0.11,-0.02169,2e-05,2.76845]
[1779111810991,56.77,76817.88,0.11,-0.02187,2e-05,2.78664]
[1779111816053,56.76,76814.85,0.11,-0.02188,2e-05,2.78734]
[1779111817043,56.75,76831.97,0.11,-0.02158,2e-05,2.75599]
[1779111817906,56.75,76831.97,0.11,-0.02158,2e-05,2.75599]
[1779111818048,56.75,76863.94,0.11,-0.02104,2e-05,2.69852]
[1779111818331,56.75,76863.94,0.11,-0.02104,2e-05,2.69852]
[1779111818393,56.75,76863.94,0.11,-0.02104,2e-05,2.69852]
[1779111818468,56.75,76863.94,0.11,-0.02104,2e-05,2.69852]
[1779111818517,56.75,76863.94,0.11,-0.02104,2e-05,2.69852]
[1779111818592,56.75,76863.94,0.11,-0.02104,2e-05,2.69852]
[1779111818599,56.75,76863.94,0.11,-0.02104,2e-05,2.69852]
[1779111818632,56.75,76863.94,0.11,-0.02104,2e-05,2.69852]
[1779111818637,56.75,76863.94,0.11,-0.02104,2e-05,2.69852]
[1779111818649,56.75,76863.94,0.11,-0.02104,2e-05,2.69852]
[1779111818657,56.75,76863.94,0.11,-0.02104,2e-05,2.69852]
[1779111818680,56.75,76863.94,0.11,-0.02104,2e-05,2.69852]
[1779111818706,56.75,76863.94,0.11,-0.02104,2e-05,2.69852]
[1779111818722,56.75,76863.94,0.11,-0.02104,2e-05,2.69852]
[1779111818727,56.75,76863.94,0.11,-0.02104,2e-05,2.69852]
[1779111819058,56.75,76871.48,0.11,-0.02091,2e-05,2.68493]
[1779111819104,56.75,76871.48,0.11,-0.02091,2e-05,2.68493]
[1779111819124,56.75,76871.48,0.11,-0.02091,2e-05,2.68493]
[1779111819133,56.75,76871.48,0.11,-0.02091,2e-05,2.68493]
[1779111819139,56.75,76871.48,0.11,-0.02091,2e-05,2.68493]
[1779111819148,56.75,76871.48,0.11,-0.02091,2e-05,2.68493]
[1779111819155,56.75,76871.48,0.11,-0.02091,2e-05,2.68493]
[1779111819171,56.75,76871.48,0.11,-0.02091,2e-05,2.68493]
[1779111819178,56.75,76871.48,0.11,-0.02091,2e-05,2.68493]
[1779111819185,56.75,76871.48,0.11,-0.02091,2e-05,2.68493]
[1779111819192,56.75,76871.48,0.11,-0.02091,2e-05,2.68493]
[1779111819197,56.75,76871.48,0.11,-0.02091,2e-05,2.68493]
[1779111819204,56.75,76871.48,0.11,-0.02091,2e-05,2.68493]
[1779111819212,56.75,76871.48,0.11,-0.02091,2e-05,2.68493]
[1779111819217,56.75,76871.48,0.11,-0.02091,2e-05,2.68493]
[1779111819222,56.75,76871.48,0.11,-0.02091,2e-05,2.68493]
[1779111819226,56.75,76871.48,0.11,-0.02091,2e-05,2.68493]
[1779111819232,56.75,76871.48,0.11,-0.02091,2e-05,2.68493]
[1779111819247,56.75,76871.48,0.11,-0.02091,2e-05,2.68493]
[1779111819252,56.75,76871.48,0.11,-0.02091,2e-05,2.68493]
[1779111819351,56.75,76871.48,0.11,-0.02091,2e-05,2.68493]
[1779111819436,56.75,76871.48,0.11,-0.02091,2e-05,2.68493]
[1779111819505,56.75,76871.48,0.11,-0.02091,2e-05,2.68493]
[1779111819517,56.75,76871.48,0.11,-0.02091,2e-05,2.68493]
[1779111819522,56.75,76871.48,0.11,-0.02091,2e-05,2.68493]
[1779111819531,56.75,76871.48,0.11,-0.02091,2e-05,2.68493]
[1779111819541,56.75,76871.48,0.11,-0.02091,2e-05,2.68493]
[1779111819547,56.75,76871.48,0.11,-0.02091,2e-05,2.68493]
[1779111819553,56.75,76871.48,0.11,-0.02091,2e-05,2.68493]
[1779111819561,56.75,76871.48,0.11,-0.02091,2e-05,2.68493]
[1779111819566,56.75,76871.48,0.11,-0.02091,2e-05,2.68493]
[1779111819576,56.75,76871.48,0.11,-0.02091,2e-05,2.68493]
[1779111819591,56.75,76871.48,0.11,-0.02091,2e-05,2.68493]
[1779111819597,56.75,76871.48,0.11,-0.02091,2e-05,2.68493]
[1779111819604,56.75,76871.48,0.11,-0.02091,2e-05,2.68493]
[1779111819612,56.75,76871.48,0.11,-0.02091,2e-05,2.68493]
[1779111819616,56.75,76871.48,0.11,-0.02091,2e-05,2.68493]
[1779111819627,56.75,76871.48,0.11,-0.02091,2e-05,2.68493]
[1779111819632,56.75,76871.48,0.11,-0.02091,2e-05,2.68493]
[1779111819641,56.75,76871.48,0.11,-0.02091,2e-05,2.68493]
[1779111819649,56.75,76871.48,0.11,-0.02091,2e-05,2.68493]
[1779111819657,56.75,76871.48,0.11,-0.02091,2e-05,2.68493]
[1779111819683,56.75,76871.48,0.11,-0.02091,2e-05,2.68493]
[1779111819704,56.75,76871.48,0.11,-0.02091,2e-05,2.68493]
[1779111819711,56.75,76871.48,0.11,-0.02091,2e-05,2.68493]
[1779111819717,56.75,76871.48,0.11,-0.02091,2e-05,2.68493]
[1779111819727,56.75,76871.48,0.11,-0.02091,2e-05,2.68493]
[1779111819737,56.75,76871.48,0.11,-0.02091,2e-05,2.68493]
[1779111819741,56.75,76871.48,0.11,-0.02091,2e-05,2.68493]
[1779111819752,56.75,76871.48,0.11,-0.02091,2e-05,2.68493]
[1779111819757,56.75,76871.48,0.11,-0.02091,2e-05,2.68493]
[1779111819766,56.75,76871.48,0.11,-0.02091,2e-05,2.68493]
[1779111819786,56.75,76871.48,0.11,-0.02091,2e-05,2.68493]
[1779111819791,56.75,76871.48,0.11,-0.02091,2e-05,2.68493]
[1779111819797,56.75,76871.48,0.11,-0.02091,2e-05,2.68493]
[1779111819801,56.75,76871.48,0.11,-0.02091,2e-05,2.68493]
[1779111819811,56.75,76871.48,0.11,-0.02091,2e-05,2.68493]
[1779111819816,56.75,76871.48,0.11,-0.02091,2e-05,2.68493]
[1779111819826,56.75,76871.48,0.11,-0.02091,2e-05,2.68493]
[1779111819841,56.75,76871.48,0.11,-0.02091,2e-05,2.68493]
[1779111819846,56.75,76871.48,0.11,-0.02091,2e-05,2.68493]
[1779111819851,56.75,76871.48,0.11,-0.02091,2e-05,2.68493]
[1779111819861,56.75,76871.48,0.11,-0.02091,2e-05,2.68493]
[1779111819866,56.75,76871.48,0.11,-0.02091,2e-05,2.68493]
[1779111820068,56.75,76871.22,0.11,-0.02092,2e-05,2.68539]
[1779111821331,56.75,76868.63,0.11,-0.02096,2e-05,2.68973]
[1779111821338,56.75,76868.63,0.11,-0.02096,2e-05,2.68973]
[1779111821506,56.75,76868.63,0.11,-0.02096,2e-05,2.68973]
[1779111822077,56.75,76864.72,0.11,-0.02102,2e-05,2.69642]
[1779111827204,56.74,76870.06,0.11,-0.02092,2e-05,2.68569]
[1779111827295,56.74,76883.01,0.11,-0.0207,2e-05,2.66263]
[1779111828913,56.74,76883.01,0.11,-0.0207,2e-05,2.66263]
[1779111828968,56.74,76922.77,0.11,-0.02006,2e-05,2.59346]
[1779111830117,56.74,76924.02,0.11,-0.02004,2e-05,2.5913]
[1779111830622,56.74,76924.02,0.11,-0.02004,2e-05,2.5913]
[1779111830690,56.74,76981.24,0.11,-0.01914,2e-05,2.49395]
[1779111831410,56.74,76981.24,0.11,-0.01914,2e-05,2.49395]
[1779111831421,56.74,76981.24,0.11,-0.01914,2e-05,2.49395]
[1779111831460,56.74,76981.24,0.11,-0.01914,2e-05,2.49395]
[1779111831468,56.74,76981.24,0.11,-0.01914,2e-05,2.49395]
[1779111831478,56.74,76981.24,0.11,-0.01914,2e-05,2.49395]
[1779111831491,56.74,76981.24,0.11,-0.01914,2e-05,2.49395]
[1779111831538,56.74,76981.24,0.11,-0.01914,2e-05,2.49395]
[1779111831547,56.74,76981.24,0.11,-0.01914,2e-05,2.49395]
[1779111831554,56.74,76981.24,0.11,-0.01914,2e-05,2.49395]
[1779111831671,56.74,76981.24,0.11,-0.01914,2e-05,2.49395]
[1779111832138,56.74,76992.47,0.11,-0.01897,2e-05,2.47525]
[1779111832220,56.74,76992.47,0.11,-0.01897,2e-05,2.47525]
[1779111832227,56.74,76992.47,0.11,-0.01897,2e-05,2.47525]
[1779111832238,56.74,76992.47,0.11,-0.01897,2e-05,2.47525]
[1779111832249,56.74,76992.47,0.11,-0.01897,2e-05,2.47525]
[1779111832280,56.74,76992.47,0.11,-0.01897,2e-05,2.47525]
[1779111832292,56.74,76992.47,0.11,-0.01897,2e-05,2.47525]
[1779111832305,56.74,76992.47,0.11,-0.01897,2e-05,2.47525]
[1779111832324,56.74,76992.47,0.11,-0.01897,2e-05,2.47525]
[1779111832731,56.74,76992.47,0.11,-0.01897,2e-05,2.47525]
[1779111832800,56.74,76992.47,0.11,-0.01897,2e-05,2.47525]
[1779111832821,56.74,76992.47,0.11,-0.01897,2e-05,2.47525]
[1779111832829,56.74,76992.47,0.11,-0.01897,2e-05,2.47525]
[1779111832854,56.74,76992.47,0.11,-0.01897,2e-05,2.47525]
[1779111832888,56.74,76992.47,0.11,-0.01897,2e-05,2.47525]
[1779111832907,56.74,76992.47,0.11,-0.01897,2e-05,2.47525]
[1779111832923,56.74,76992.47,0.11,-0.01897,2e-05,2.47525]
[1779111832959,56.74,76992.47,0.11,-0.01897,2e-05,2.47525]
[1779111833005,56.74,76992.47,0.11,-0.01897,2e-05,2.47525]
[1779111833353,56.74,76996.4,0.11,-0.01891,2e-05,2.46889]
[1779111833436,56.74,76996.4,0.11,-0.01891,2e-05,2.46889]
[1779111833784,56.74,76996.4,0.11,-0.01891,2e-05,2.46889]
[1779111833797,56.74,76996.4,0.11,-0.01891,2e-05,2.46889]
[1779111833815,56.74,76996.4,0.11,-0.01891,2e-05,2.46889]
[1779111833837,56.74,76996.4,0.11,-0.01891,2e-05,2.46889]
[1779111833845,56.74,76996.4,0.11,-0.01891,2e-05,2.46889]
[1779111833855,56.74,76996.4,0.11,-0.01891,2e-05,2.46889]
[1779111833863,56.74,76996.4,0.11,-0.01891,2e-05,2.46889]
[1779111833874,56.74,76996.4,0.11,-0.01891,2e-05,2.46889]
[1779111833908,56.74,76994.54,0.11,-0.01894,2e-05,2.47197]
[1779111834216,56.74,76994.54,0.11,-0.01894,2e-05,2.47197]
[1779111834374,56.74,76994.54,0.11,-0.01894,2e-05,2.47197]
[1779111834839,56.74,76994.54,0.11,-0.01894,2e-05,2.47197]
[1779111834852,56.74,76994.54,0.11,-0.01894,2e-05,2.47197]
[1779111834856,56.74,76994.54,0.11,-0.01894,2e-05,2.47197]
[1779111834894,56.74,76989.25,0.11,-0.01902,2e-05,2.48101]
[1779111835199,56.74,76989.25,0.11,-0.01902,2e-05,2.48101]
[1779111835218,56.74,76989.25,0.11,-0.01902,2e-05,2.48101]
[1779111835508,56.74,76989.25,0.11,-0.01902,2e-05,2.48101]
[1779111835525,56.74,76989.25,0.11,-0.01902,2e-05,2.48101]
[1779111835536,56.74,76989.25,0.11,-0.01902,2e-05,2.48101]
[1779111835552,56.74,76989.25,0.11,-0.01902,2e-05,2.48101]
[1779111835562,56.74,76989.25,0.11,-0.01902,2e-05,2.48101]
[1779111835573,56.74,76989.25,0.11,-0.01902,2e-05,2.48101]
[1779111835577,56.74,76989.25,0.11,-0.01902,2e-05,2.48101]
[1779111835587,56.74,76989.25,0.11,-0.01902,2e-05,2.48101]
[1779111835593,56.74,76989.25,0.11,-0.01902,2e-05,2.48101]
[1779111835607,56.74,76989.25,0.11,-0.01902,2e-05,2.48101]
[1779111835617,56.74,76989.25,0.11,-0.01902,2e-05,2.48101]
[1779111835622,56.74,76989.25,0.11,-0.01902,2e-05,2.48101]
[1779111835627,56.74,76989.25,0.11,-0.01902,2e-05,2.48101]
[1779111835631,56.74,76989.25,0.11,-0.01902,2e-05,2.48101]
[1779111835654,56.74,76989.25,0.11,-0.01902,2e-05,2.48101]
[1779111835674,56.74,76989.25,0.11,-0.01902,2e-05,2.48101]
[1779111835696,56.74,76989.25,0.11,-0.01902,2e-05,2.48101]
[1779111836075,56.74,76989.25,0.11,-0.01902,2e-05,2.48101]
[1779111836074,56.74,76989.25,0.11,-0.01902,2e-05,2.48112]
[1779111836804,56.74,76989.25,0.11,-0.01902,2e-05,2.48112]
[1779111837085,56.74,76989.25,0.11,-0.01902,2e-05,2.48112]
[1779111837103,56.74,77012.29,0.11,-0.01867,2e-05,2.44312]
[1779111837203,56.74,77012.29,0.11,-0.01867,2e-05,2.44312]
[1779111837274,56.74,77012.29,0.11,-0.01867,2e-05,2.44312]
[1779111837308,56.74,77012.29,0.11,-0.01867,2e-05,2.44312]
[1779111837585,56.74,77012.29,0.11,-0.01867,2e-05,2.44312]
[1779111837609,56.74,77012.29,0.11,-0.01867,2e-05,2.44312]
[1779111837619,56.74,77012.29,0.11,-0.01867,2e-05,2.44312]
[1779111837629,56.74,77012.29,0.11,-0.01867,2e-05,2.44312]
[1779111837640,56.74,77012.29,0.11,-0.01867,2e-05,2.44312]
[1779111837649,56.74,77012.29,0.11,-0.01867,2e-05,2.44312]
[1779111837679,56.74,77012.29,0.11,-0.01867,2e-05,2.44312]
[1779111837689,56.74,77012.29,0.11,-0.01867,2e-05,2.44312]
[1779111837712,56.74,77012.29,0.11,-0.01867,2e-05,2.44312]
[1779111837725,56.74,77012.29,0.11,-0.01867,2e-05,2.44312]
[1779111837740,56.74,77012.29,0.11,-0.01867,2e-05,2.44312]
[1779111837749,56.74,77012.29,0.11,-0.01867,2e-05,2.44312]
[1779111837761,56.74,77012.29,0.11,-0.01867,2e-05,2.44312]
[1779111837784,56.74,77012.29,0.11,-0.01867,2e-05,2.44312]
[1779111837808,56.74,77012.29,0.11,-0.01867,2e-05,2.44312]
[1779111837816,56.74,77012.29,0.11,-0.01867,2e-05,2.44312]
[1779111837841,56.74,77012.29,0.11,-0.01867,2e-05,2.44312]
[1779111837850,56.74,77012.29,0.11,-0.01867,2e-05,2.44312]
[1779111837869,56.74,77012.29,0.11,-0.01867,2e-05,2.44312]
[1779111837882,56.74,77012.29,0.11,-0.01867,2e-05,2.44312]
[1779111837895,56.74,77012.29,0.11,-0.01867,2e-05,2.44312]
[1779111837920,56.74,77012.29,0.11,-0.01867,2e-05,2.44312]
[1779111837931,56.74,77012.29,0.11,-0.01867,2e-05,2.44312]
[1779111837940,56.74,77012.29,0.11,-0.01867,2e-05,2.44312]
[1779111837970,56.74,77012.29,0.11,-0.01867,2e-05,2.44312]
[1779111837984,56.74,77012.29,0.11,-0.01867,2e-05,2.44312]
[1779111837995,56.74,77012.29,0.11,-0.01867,2e-05,2.44312]
[1779111838013,56.74,77012.29,0.11,-0.01867,2e-05,2.44312]
[1779111838031,56.74,77012.29,0.11,-0.01867,2e-05,2.44312]
[1779111838043,56.74,77012.29,0.11,-0.01867,2e-05,2.44312]
[1779111838061,56.74,77012.29,0.11,-0.01867,2e-05,2.44312]
[1779111838072,56.74,77012.29,0.11,-0.01867,2e-05,2.44312]
[1779111838080,56.74,77012.29,0.11,-0.01867,2e-05,2.44312]
[1779111838094,56.74,77012.29,0.11,-0.01867,2e-05,2.44312]
[1779111838111,56.74,77012.29,0.11,-0.01867,2e-05,2.44312]
[1779111838116,56.74,77012.29,0.11,-0.01867,2e-05,2.44312]
[1779111838122,56.74,77012.29,0.11,-0.01867,2e-05,2.44312]
[1779111838129,56.74,77032.42,0.11,-0.01837,1e-05,2.41037]
[1779111838135,56.74,77032.42,0.11,-0.01837,1e-05,2.41037]
[1779111838144,56.74,77032.42,0.11,-0.01837,1e-05,2.41037]
[1779111838160,56.74,77032.42,0.11,-0.01837,1e-05,2.41037]
[1779111838194,56.74,77032.42,0.11,-0.01837,1e-05,2.41037]
[1779111838204,56.74,77032.42,0.11,-0.01837,1e-05,2.41037]
[1779111838216,56.74,77032.42,0.11,-0.01837,1e-05,2.41037]
[1779111838233,56.74,77032.42,0.11,-0.01837,1e-05,2.41037]
[1779111838240,56.74,77032.42,0.11,-0.01837,1e-05,2.41037]
[1779111838248,56.74,77032.42,0.11,-0.01837,1e-05,2.41037]
[1779111838260,56.74,77032.42,0.11,-0.01837,1e-05,2.41037]
[1779111838293,56.74,77032.42,0.11,-0.01837,1e-05,2.41037]
[1779111838302,56.74,77032.42,0.11,-0.01837,1e-05,2.41037]
[1779111838327,56.74,77032.42,0.11,-0.01837,1e-05,2.41037]
[1779111838456,56.74,77032.42,0.11,-0.01837,1e-05,2.41037]
[1779111842259,56.74,77049.1,0.11,-0.01812,1e-05,2.38279]
[1779111843644,56.74,77027.94,0.11,-0.01843,1e-05,2.41668]
[1779111847297,56.74,77014.8,0.11,-0.01863,2e-05,2.43857]
[1779111848303,56.74,77004.1,0.11,-0.01879,2e-05,2.45635]
[1779111849315,56.74,76988.02,0.11,-0.01904,2e-05,2.48301]
[1779111851327,56.74,76973.01,0.11,-0.01927,2e-05,2.5084]
[1779111853718,56.74,76933.23,0.11,-0.0199,2e-05,2.57592]
[1779111854385,56.74,76933.23,0.11,-0.0199,2e-05,2.57592]
[1779111854397,56.74,76933.23,0.11,-0.0199,2e-05,2.57592]
[1779111854512,56.74,76933.23,0.11,-0.0199,2e-05,2.57592]
[1779111854538,56.74,76933.23,0.11,-0.0199,2e-05,2.57592]
[1779111854594,56.74,76927.72,0.11,-0.01998,2e-05,2.58534]
[1779111855262,56.74,76927.72,0.11,-0.01998,2e-05,2.58534]
[1779111855356,56.74,76927.57,0.11,-0.01998,2e-05,2.58555]
[1779111857368,56.74,76913.22,0.11,-0.02021,2e-05,2.61014]
[1779111860393,56.74,76900.0,0.11,-0.02042,2e-05,2.63278]
[1779111863793,56.74,76869.17,0.11,-0.02093,2e-05,2.68643]
[1779111869455,56.73,76875.12,0.11,-0.02082,2e-05,2.67466]
[1779111873868,56.73,76846.73,0.11,-0.02126,2e-05,2.72152]
[1779111878865,56.72,76841.18,0.11,-0.02134,2e-05,2.73025]
[1779111878937,56.72,76851.01,0.11,-0.02118,2e-05,2.71239]
[1779111882480,56.72,76840.74,0.11,-0.02134,2e-05,2.7299]
[1779111882558,56.71,76823.52,0.11,-0.02163,2e-05,2.76058]
[1779111883485,56.71,76823.52,0.11,-0.02163,2e-05,2.76058]
[1779111883912,56.71,76823.52,0.11,-0.02163,2e-05,2.76058]
[1779111883913,56.71,76823.52,0.11,-0.02163,2e-05,2.76058]
[1779111883927,56.71,76823.52,0.11,-0.02163,2e-05,2.76058]
[1779111883935,56.71,76823.52,0.11,-0.02163,2e-05,2.76058]
[1779111883942,56.71,76823.52,0.11,-0.02163,2e-05,2.76058]
[1779111883946,56.71,76823.52,0.11,-0.02163,2e-05,2.76058]
[1779111883954,56.71,76823.52,0.11,-0.02163,2e-05,2.76058]
[1779111883966,56.71,76823.52,0.11,-0.02163,2e-05,2.76058]
[1779111883976,56.71,76823.52,0.11,-0.02163,2e-05,2.76058]
[1779111883981,56.71,76823.52,0.11,-0.02163,2e-05,2.76058]
[1779111883996,56.71,76823.52,0.11,-0.02163,2e-05,2.76058]
[1779111884002,56.71,76823.52,0.11,-0.02163,2e-05,2.76058]
[1779111884007,56.71,76823.52,0.11,-0.02163,2e-05,2.76058]
[1779111884021,56.71,76823.52,0.11,-0.02163,2e-05,2.76058]
[1779111885413,56.71,76814.9,0.11,-0.02177,2e-05,2.77548]
[1779111885866,56.71,76808.09,0.11,-0.02189,2e-05,2.78747]
[1779111889143,56.7,76806.95,0.11,-0.0219,2e-05,2.78876]
[1779111889172,56.7,76789.23,0.11,-0.0222,2e-05,2.82079]
[1779111889358,56.7,76789.23,0.11,-0.0222,2e-05,2.82079]
[1779111889366,56.7,76789.23,0.11,-0.0222,2e-05,2.82079]
[1779111889371,56.7,76789.23,0.11,-0.0222,2e-05,2.82079]
[1779111889376,56.7,76789.23,0.11,-0.0222,2e-05,2.82079]
[1779111889387,56.7,76789.23,0.11,-0.0222,2e-05,2.82079]
[1779111889398,56.7,76789.23,0.11,-0.0222,2e-05,2.82079]
[1779111889406,56.7,76789.23,0.11,-0.0222,2e-05,2.82079]
[1779111889417,56.7,76789.23,0.11,-0.0222,2e-05,2.82079]
[1779111889428,56.7,76789.23,0.11,-0.0222,2e-05,2.82079]
[1779111889434,56.7,76789.23,0.11,-0.0222,2e-05,2.82079]
[1779111889442,56.7,76789.23,0.11,-0.0222,2e-05,2.82079]
[1779111889451,56.7,76789.23,0.11,-0.0222,2e-05,2.82079]
[1779111889461,56.7,76789.23,0.11,-0.0222,2e-05,2.82079]
[1779111889522,56.7,76789.23,0.11,-0.0222,2e-05,2.82079]
[1779111889535,56.7,76789.23,0.11,-0.0222,2e-05,2.82079]
[1779111889542,56.7,76789.23,0.11,-0.0222,2e-05,2.82079]
[1779111889551,56.7,76789.23,0.11,-0.0222,2e-05,2.82079]
[1779111889572,56.7,76789.23,0.11,-0.0222,2e-05,2.82079]
[1779111889655,56.7,76789.23,0.11,-0.0222,2e-05,2.82079]
[1779111889661,56.7,76789.23,0.11,-0.0222,2e-05,2.82079]
[1779111889666,56.7,76789.23,0.11,-0.0222,2e-05,2.82079]
[1779111889674,56.7,76789.23,0.11,-0.0222,2e-05,2.82079]
[1779111889682,56.7,76789.23,0.11,-0.0222,2e-05,2.82079]
[1779111889691,56.7,76789.23,0.11,-0.0222,2e-05,2.82079]
[1779111889701,56.7,76789.23,0.11,-0.0222,2e-05,2.82079]
[1779111889731,56.7,76789.23,0.11,-0.0222,2e-05,2.82079]
[1779111889742,56.7,76789.23,0.11,-0.0222,2e-05,2.82079]
[1779111889747,56.7,76789.23,0.11,-0.0222,2e-05,2.82079]
[1779111889756,56.7,76789.23,0.11,-0.0222,2e-05,2.82079]
[1779111889761,56.7,76789.23,0.11,-0.0222,2e-05,2.82079]
[1779111889768,56.7,76789.23,0.11,-0.0222,2e-05,2.82079]
[1779111889773,56.7,76789.23,0.11,-0.0222,2e-05,2.82079]
[1779111889786,56.7,76789.23,0.11,-0.0222,2e-05,2.82079]
[1779111889826,56.7,76789.23,0.11,-0.0222,2e-05,2.82079]
[1779111889832,56.7,76778.46,0.11,-0.02239,2e-05,2.84019]
[1779111892270,56.69,76770.95,0.11,-0.02251,2e-05,2.8531]
[1779111892281,56.69,76770.95,0.11,-0.02251,2e-05,2.8531]
[1779111892354,56.69,76770.95,0.11,-0.02251,2e-05,2.8531]
[1779111892366,56.69,76770.95,0.11,-0.02251,2e-05,2.8531]
[1779111892621,56.69,76776.38,0.11,-0.02241,2e-05,2.84254]
[1779111894706,56.69,76779.24,0.11,-0.02236,2e-05,2.83678]
[1779111895004,56.69,76779.24,0.11,-0.02236,2e-05,2.83678]
[1779111895030,56.69,76765.45,0.11,-0.0226,2e-05,2.86185]
[1779111895318,56.69,76765.45,0.11,-0.0226,2e-05,2.86185]
[1779111895438,56.69,76765.45,0.11,-0.0226,2e-05,2.86185]
[1779111895643,56.69,76765.6,0.11,-0.02259,2e-05,2.86157]
[1779111896649,56.68,76748.91,0.11,-0.02288,2e-05,2.89161]
[1779111899328,56.68,76745.73,0.11,-0.02293,2e-05,2.89637]
[1779111899672,56.67,76753.92,0.11,-0.02277,2e-05,2.88046]
[1779111902724,56.67,76756.84,0.11,-0.02271,2e-05,2.87389]
[1779111902844,56.67,76733.55,0.11,-0.02313,2e-05,2.9176]
[1779111906766,56.66,76703.09,0.11,-0.02367,2e-05,2.97409]
[1779111908780,56.65,76694.45,0.11,-0.02382,2e-05,2.98895]
[1779111908810,56.65,76650.98,0.11,-0.02464,2e-05,3.0732]
[1779111912150,56.65,76648.33,0.11,-0.02469,2e-05,3.07883]
[1779111912245,56.65,76644.79,0.11,-0.02476,2e-05,3.08599]
[1779111912905,56.65,76644.79,0.11,-0.02476,2e-05,3.08599]
[1779111912990,56.65,76644.79,0.11,-0.02476,2e-05,3.08599]
[1779111919851,56.66,76666.51,0.11,-0.02435,2e-05,3.04384]
[1779111924274,56.65,76715.77,0.11,-0.02342,2e-05,2.94772]
[1779111926388,56.64,76735.46,0.11,-0.02305,2e-05,2.90907]
[1779111926914,56.64,76744.43,0.11,-0.02289,2e-05,2.89221]
[1779111927953,56.64,76744.43,0.11,-0.02289,2e-05,2.89221]
[1779111928054,56.64,76742.73,0.11,-0.02291,2e-05,2.89424]
[1779111928725,56.64,76742.73,0.11,-0.02291,2e-05,2.89424]
[1779111928733,56.64,76742.73,0.11,-0.02291,2e-05,2.89424]
[1779111928831,56.64,76742.73,0.11,-0.02291,2e-05,2.89424]
[1779111928845,56.64,76742.73,0.11,-0.02291,2e-05,2.89424]
[1779111929041,56.64,76742.73,0.11,-0.02291,2e-05,2.89424]
[1779111929133,56.63,76744.44,0.11,-0.02287,2e-05,2.89047]
[1779111934973,56.62,76733.27,0.11,-0.02302,2e-05,2.90523]
[1779111940015,56.6,76747.82,0.11,-0.02273,2e-05,2.875]
[1779111943125,56.6,76744.5,0.11,-0.02278,2e-05,2.88013]
[1779111943182,56.59,76765.88,0.11,-0.02239,2e-05,2.83978]
[1779111943717,56.59,76765.88,0.11,-0.02239,2e-05,2.83978]
[1779111943723,56.59,76765.88,0.11,-0.02239,2e-05,2.83978]
[1779111943733,56.59,76765.88,0.11,-0.02239,2e-05,2.83978]
[1779111943739,56.59,76765.88,0.11,-0.02239,2e-05,2.83978]
[1779111943744,56.59,76765.88,0.11,-0.02239,2e-05,2.83978]
[1779111943751,56.59,76765.88,0.11,-0.02239,2e-05,2.83978]
[1779111943758,56.59,76765.88,0.11,-0.02239,2e-05,2.83978]
[1779111943764,56.59,76765.88,0.11,-0.02239,2e-05,2.83978]
[1779111943774,56.59,76765.88,0.11,-0.02239,2e-05,2.83978]
[1779111943783,56.59,76765.88,0.11,-0.02239,2e-05,2.83978]
[1779111943791,56.59,76765.88,0.11,-0.02239,2e-05,2.83978]
[1779111943799,56.59,76765.88,0.11,-0.02239,2e-05,2.83978]
[1779111943807,56.59,76765.88,0.11,-0.02239,2e-05,2.83978]
[1779111943819,56.59,76765.88,0.11,-0.02239,2e-05,2.83978]
[1779111943825,56.59,76765.88,0.11,-0.02239,2e-05,2.83978]
[1779111943834,56.59,76765.88,0.11,-0.02239,2e-05,2.83978]
[1779111943839,56.59,76765.88,0.11,-0.02239,2e-05,2.83978]
[1779111943847,56.59,76765.88,0.11,-0.02239,2e-05,2.83978]
[1779111943854,56.59,76765.88,0.11,-0.02239,2e-05,2.83978]
[1779111943923,56.59,76765.88,0.11,-0.02239,2e-05,2.83978]
[1779111943957,56.59,76765.88,0.11,-0.02239,2e-05,2.83978]
[1779111944049,56.59,76765.97,0.11,-0.02239,2e-05,2.83908]
[1779111945056,56.59,76783.62,0.11,-0.02207,2e-05,2.80607]
[1779111946399,56.59,76792.42,0.11,-0.02192,2e-05,2.78953]
[1779111947077,56.58,76797.81,0.11,-0.02182,2e-05,2.77931]
[1779111948089,56.58,76815.38,0.11,-0.02151,2e-05,2.74707]
[1779111949089,56.58,76826.87,0.11,-0.02132,2e-05,2.72607]
[1779111949791,56.58,76826.87,0.11,-0.02132,2e-05,2.72607]
[1779111950101,56.58,76841.27,0.11,-0.02107,2e-05,2.70004]
[1779111951078,56.58,76841.27,0.11,-0.02107,2e-05,2.70004]
[1779111951258,56.58,76841.27,0.11,-0.02107,2e-05,2.70004]
[1779111951268,56.58,76841.27,0.11,-0.02107,2e-05,2.70004]
[1779111951279,56.58,76861.45,0.11,-0.02073,2e-05,2.66403]
[1779111955132,56.58,76875.35,0.11,-0.0205,2e-05,2.63893]
[1779111958510,56.57,76885.68,0.11,-0.02033,2e-05,2.62056]
[1779111958817,56.57,76885.68,0.11,-0.02033,2e-05,2.62056]
[1779111959031,56.57,76885.68,0.11,-0.02033,2e-05,2.62056]
[1779111959196,56.57,76885.68,0.11,-0.02033,2e-05,2.62056]
[1779111959243,56.57,76885.68,0.11,-0.02033,2e-05,2.62056]
[1779111959257,56.57,76885.68,0.11,-0.02033,2e-05,2.62056]
[1779111959269,56.57,76885.68,0.11,-0.02033,2e-05,2.62056]
[1779111959279,56.57,76885.68,0.11,-0.02033,2e-05,2.62056]
[1779111959309,56.57,76885.68,0.11,-0.02033,2e-05,2.62056]
[1779111959331,56.57,76885.68,0.11,-0.02033,2e-05,2.62056]
[1779111959340,56.57,76885.68,0.11,-0.02033,2e-05,2.62056]
[1779111959332,56.57,76911.33,0.11,-0.01991,2e-05,2.57607]
[1779111959388,56.57,76911.33,0.11,-0.01991,2e-05,2.57607]
[1779111959451,56.57,76911.33,0.11,-0.01991,2e-05,2.57607]
[1779111959505,56.57,76911.33,0.11,-0.01991,2e-05,2.57607]
[1779111959511,56.57,76911.33,0.11,-0.01991,2e-05,2.57607]
[1779111959519,56.57,76911.33,0.11,-0.01991,2e-05,2.57607]
[1779111959528,56.57,76911.33,0.11,-0.01991,2e-05,2.57607]
[1779111959535,56.57,76911.33,0.11,-0.01991,2e-05,2.57607]
[1779111959544,56.57,76911.33,0.11,-0.01991,2e-05,2.57607]
[1779111959558,56.57,76911.33,0.11,-0.01991,2e-05,2.57607]
[1779111959566,56.57,76911.33,0.11,-0.01991,2e-05,2.57607]
[1779111959584,56.57,76911.33,0.11,-0.01991,2e-05,2.57607]
[1779111959592,56.57,76911.33,0.11,-0.01991,2e-05,2.57607]
[1779111959607,56.57,76911.33,0.11,-0.01991,2e-05,2.57607]
[1779111959732,56.57,76911.33,0.11,-0.01991,2e-05,2.57607]
[1779111961807,56.57,76901.91,0.11,-0.02006,2e-05,2.59225]
[1779111962199,56.57,76901.91,0.11,-0.02006,2e-05,2.59225]
[1779111962270,56.57,76882.13,0.11,-0.02038,2e-05,2.62655]
[1779111962536,56.57,76882.13,0.11,-0.02038,2e-05,2.62655]
[1779111962548,56.57,76882.13,0.11,-0.02038,2e-05,2.62655]
[1779111963200,56.57,76882.23,0.11,-0.02038,2e-05,2.62629]
[1779111963436,56.57,76882.23,0.11,-0.02038,2e-05,2.62629]
[1779111964214,56.57,76878.38,0.11,-0.02044,2e-05,2.63291]
[1779111965416,56.57,76880.74,0.11,-0.0204,2e-05,2.62868]
[1779111966226,56.57,76893.02,0.11,-0.0202,2e-05,2.60719]
[1779111967839,56.57,76885.09,0.11,-0.02033,2e-05,2.62091]
[1779111967922,56.57,76885.09,0.11,-0.02033,2e-05,2.62091]
[1779111969477,56.57,76883.5,0.11,-0.02036,2e-05,2.62361]
[1779111970281,56.57,76830.33,0.11,-0.02124,2e-05,2.7175]
[1779111971277,56.57,76781.96,0.11,-0.02207,2e-05,2.80523]
[1779111971879,56.57,76781.96,0.11,-0.02207,2e-05,2.80523]
[1779111972289,56.57,76781.96,0.11,-0.02207,2e-05,2.80523]
[1779111972282,56.57,76789.63,0.11,-0.02193,2e-05,2.79067]
[1779111973290,56.56,76787.34,0.11,-0.02196,2e-05,2.79409]
[1779111978323,56.55,76777.09,0.11,-0.02212,2e-05,2.81084]
[1779111980274,56.55,76775.97,0.11,-0.02214,2e-05,2.81247]
[1779111980338,56.55,76775.53,0.11,-0.02214,2e-05,2.81286]
[1779111980380,56.55,76775.53,0.11,-0.02214,2e-05,2.81286]
[1779111980391,56.55,76775.53,0.11,-0.02214,2e-05,2.81286]
[1779111980490,56.55,76775.53,0.11,-0.02214,2e-05,2.81286]
[1779111980499,56.55,76775.53,0.11,-0.02214,2e-05,2.81286]
[1779111981346,56.55,76771.43,0.11,-0.02221,2e-05,2.81998]
[1779111983359,56.54,76785.29,0.11,-0.02196,2e-05,2.7937]
[1779111985977,56.54,76784.93,0.11,-0.02196,2e-05,2.79359]
[1779111986380,56.54,76781.98,0.11,-0.022,2e-05,2.7986]
[1779111987146,56.54,76781.98,0.11,-0.022,2e-05,2.7986]
[1779111989955,56.53,76775.65,0.11,-0.02211,2e-05,2.80938]
[1779111989963,56.53,76775.65,0.11,-0.02211,2e-05,2.80938]
[1779111989968,56.53,76772.95,0.11,-0.02215,2e-05,2.81394]
[1779111992068,56.53,76772.95,0.11,-0.02215,2e-05,2.81351]
[1779111992105,56.52,76764.02,0.11,-0.02228,2e-05,2.82679]
[1779111997484,56.51,76780.68,0.11,-0.02196,2e-05,2.79356]
[1779112001608,56.51,76790.8,0.11,-0.02178,2e-05,2.77395]
[1779112001943,56.51,76790.8,0.11,-0.02178,2e-05,2.77395]
[1779112001974,56.51,76790.8,0.11,-0.02178,2e-05,2.77395]
[1779112001979,56.51,76790.8,0.11,-0.02178,2e-05,2.77395]
[1779112001988,56.51,76790.8,0.11,-0.02178,2e-05,2.77395]
[1779112001996,56.51,76790.8,0.11,-0.02178,2e-05,2.77395]
[1779112002004,56.51,76790.8,0.11,-0.02178,2e-05,2.77395]
[1779112002024,56.51,76790.8,0.11,-0.02178,2e-05,2.77395]
[1779112005615,56.5,76790.2,0.11,-0.02177,2e-05,2.77367]
[1779112005679,56.5,76790.2,0.11,-0.02177,2e-05,2.77367]
[1779112005828,56.5,76790.2,0.11,-0.02177,2e-05,2.77367]
[1779112005833,56.5,76786.79,0.11,-0.02183,2e-05,2.77954]
[1779112008708,56.49,76784.4,0.11,-0.02186,2e-05,2.78319]
[1779112008715,56.49,76783.52,0.11,-0.02188,2e-05,2.78443]
[1779112011248,56.49,76783.24,0.11,-0.02187,2e-05,2.78422]
[1779112011309,56.49,76783.24,0.11,-0.02187,2e-05,2.78422]
[1779112011326,56.49,76783.24,0.11,-0.02187,2e-05,2.78422]
[1779112011337,56.49,76783.24,0.11,-0.02187,2e-05,2.78422]
[1779112011318,56.49,76792.08,0.11,-0.02172,2e-05,2.76775]
[1779112011494,56.49,76792.08,0.11,-0.02172,2e-05,2.76775]
[1779112011500,56.49,76792.08,0.11,-0.02172,2e-05,2.76775]
[1779112011509,56.49,76792.08,0.11,-0.02172,2e-05,2.76775]
[1779112011518,56.49,76792.08,0.11,-0.02172,2e-05,2.76775]
[1779112011535,56.49,76792.08,0.11,-0.02172,2e-05,2.76775]
[1779112011542,56.49,76792.08,0.11,-0.02172,2e-05,2.76775]
[1779112011550,56.49,76792.08,0.11,-0.02172,2e-05,2.76775]
[1779112011573,56.49,76792.08,0.11,-0.02172,2e-05,2.76775]
[1779112011581,56.49,76792.08,0.11,-0.02172,2e-05,2.76775]
[1779112011623,56.49,76792.08,0.11,-0.02172,2e-05,2.76775]
[1779112011662,56.49,76792.08,0.11,-0.02172,2e-05,2.76775]
[1779112011671,56.49,76792.08,0.11,-0.02172,2e-05,2.76775]
[1779112014405,56.48,76799.42,0.11,-0.02159,2e-05,2.75411]
[1779112014414,56.48,76799.42,0.11,-0.02159,2e-05,2.75411]
[1779112014474,56.48,76797.37,0.11,-0.02162,2e-05,2.75751]
[1779112014919,56.48,76797.37,0.11,-0.02162,2e-05,2.75751]
[1779112014982,56.48,76806.82,0.11,-0.02146,2e-05,2.74009]
[1779112016221,56.48,76806.82,0.11,-0.02146,2e-05,2.74009]
[1779112016234,56.48,76809.87,0.11,-0.0214,2e-05,2.7343]
[1779112019457,56.48,76804.65,0.11,-0.02148,2e-05,2.74287]
[1779112020279,56.48,76804.65,0.11,-0.02148,2e-05,2.74287]
[1779112023328,56.47,76802.94,0.11,-0.0215,2e-05,2.74509]
[1779112023412,56.47,76811.42,0.11,-0.02136,2e-05,2.72922]
[1779112023471,56.47,76811.42,0.11,-0.02136,2e-05,2.72922]
[1779112023649,56.47,76811.42,0.11,-0.02136,2e-05,2.72922]
[1779112025298,56.47,76811.42,0.11,-0.02136,2e-05,2.72922]
[1779112025342,56.47,76821.36,0.11,-0.02118,2e-05,2.71111]
[1779112028527,56.46,76821.1,0.11,-0.02118,2e-05,2.71086]
[1779112028684,56.46,76819.89,0.11,-0.0212,2e-05,2.71279]
[1779112031709,56.46,76830.76,0.11,-0.02101,2e-05,2.6927]
[1779112033680,56.46,76824.83,0.11,-0.02111,2e-05,2.70307]
[1779112033684,56.46,76824.83,0.11,-0.02111,2e-05,2.70307]
[1779112033689,56.46,76824.83,0.11,-0.02111,2e-05,2.70307]
[1779112033704,56.46,76824.83,0.11,-0.02111,2e-05,2.70307]
[1779112033709,56.46,76824.83,0.11,-0.02111,2e-05,2.70307]
[1779112033720,56.46,76824.83,0.11,-0.02111,2e-05,2.70307]
[1779112033734,56.46,76824.83,0.11,-0.02111,2e-05,2.70307]
[1779112033740,56.46,76824.83,0.11,-0.02111,2e-05,2.70307]
[1779112033750,56.46,76824.83,0.11,-0.02111,2e-05,2.70307]
[1779112033774,56.46,76824.83,0.11,-0.02111,2e-05,2.70307]
[1779112033784,56.46,76824.83,0.11,-0.02111,2e-05,2.70307]
[1779112033815,56.46,76805.5,0.11,-0.02143,2e-05,2.73756]
[1779112036045,56.45,76799.32,0.11,-0.02154,2e-05,2.74846]
[1779112036073,56.45,76799.32,0.11,-0.02154,2e-05,2.74846]
[1779112036288,56.45,76799.32,0.11,-0.02154,2e-05,2.74846]
[1779112036294,56.45,76799.32,0.11,-0.02154,2e-05,2.74846]
[1779112036395,56.45,76790.09,0.11,-0.02169,2e-05,2.76492]
[1779112036491,56.45,76790.09,0.11,-0.02169,2e-05,2.76492]
[1779112036510,56.45,76790.09,0.11,-0.02169,2e-05,2.76492]
[1779112036514,56.45,76790.09,0.11,-0.02169,2e-05,2.76492]
[1779112036521,56.45,76790.09,0.11,-0.02169,2e-05,2.76492]
[1779112036540,56.45,76790.09,0.11,-0.02169,2e-05,2.76492]
[1779112036546,56.45,76790.09,0.11,-0.02169,2e-05,2.76492]
[1779112036554,56.45,76790.09,0.11,-0.02169,2e-05,2.76492]
[1779112036559,56.45,76790.09,0.11,-0.02169,2e-05,2.76492]
[1779112036564,56.45,76790.09,0.11,-0.02169,2e-05,2.76492]
[1779112036569,56.45,76790.09,0.11,-0.02169,2e-05,2.76492]
[1779112036574,56.45,76790.09,0.11,-0.02169,2e-05,2.76492]
[1779112036579,56.45,76790.09,0.11,-0.02169,2e-05,2.76492]
[1779112036590,56.45,76790.09,0.11,-0.02169,2e-05,2.76492]
[1779112036602,56.45,76790.09,0.11,-0.02169,2e-05,2.76492]
[1779112036610,56.45,76790.09,0.11,-0.02169,2e-05,2.76492]
[1779112036619,56.45,76790.09,0.11,-0.02169,2e-05,2.76492]
[1779112036634,56.45,76790.09,0.11,-0.02169,2e-05,2.76492]
[1779112036677,56.45,76790.09,0.11,-0.02169,2e-05,2.76492]
[1779112036686,56.45,76790.09,0.11,-0.02169,2e-05,2.76492]
[1779112036866,56.45,76790.09,0.11,-0.02169,2e-05,2.76492]
[1779112036919,56.45,76790.09,0.11,-0.02169,2e-05,2.76492]
[1779112037091,56.45,76790.09,0.11,-0.02169,2e-05,2.76492]
[1779112037122,56.45,76790.09,0.11,-0.02169,2e-05,2.76492]
[1779112037154,56.45,76790.09,0.11,-0.02169,2e-05,2.76492]
[1779112037175,56.45,76790.09,0.11,-0.02169,2e-05,2.76492]
[1779112037184,56.45,76790.09,0.11,-0.02169,2e-05,2.76492]
[1779112037197,56.45,76790.09,0.11,-0.02169,2e-05,2.76492]
[1779112037227,56.45,76790.09,0.11,-0.02169,2e-05,2.76492]
[1779112037242,56.45,76790.09,0.11,-0.02169,2e-05,2.76492]
[1779112037259,56.45,76790.09,0.11,-0.02169,2e-05,2.76492]
[1779112037284,56.45,76790.09,0.11,-0.02169,2e-05,2.76492]
[1779112037289,56.45,76790.09,0.11,-0.02169,2e-05,2.76492]
[1779112037299,56.45,76790.09,0.11,-0.02169,2e-05,2.76492]
[1779112037313,56.45,76790.09,0.11,-0.02169,2e-05,2.76492]
[1779112037396,56.45,76788.58,0.11,-0.02172,2e-05,2.76734]
[1779112038744,56.45,76788.58,0.11,-0.02171,2e-05,2.76701]
[1779112038749,56.45,76788.58,0.11,-0.02171,2e-05,2.76701]
[1779112038809,56.45,76788.58,0.11,-0.02171,2e-05,2.76701]
[1779112038836,56.45,76788.58,0.11,-0.02171,2e-05,2.76701]
[1779112038849,56.45,76805.04,0.11,-0.02143,2e-05,2.73685]
[1779112039776,56.45,76805.04,0.11,-0.02143,2e-05,2.73685]
[1779112039862,56.45,76805.79,0.11,-0.02141,2e-05,2.73521]
[1779112041959,56.45,76805.87,0.11,-0.02141,2e-05,2.73479]
[1779112041972,56.44,76834.04,0.11,-0.02093,2e-05,2.68406]
[1779112045284,56.44,76858.97,0.11,-0.02051,2e-05,2.63946]
[1779112046825,56.44,76871.14,0.11,-0.02031,2e-05,2.61789]
[1779112049846,56.44,76856.8,0.11,-0.02054,2e-05,2.64275]
[1779112051579,56.44,76860.03,0.11,-0.02049,2e-05,2.63695]
[1779112051860,56.44,76871.02,0.11,-0.02029,2e-05,2.61496]
[1779112055433,56.43,76888.51,0.11,-0.02,2e-05,2.58336]
[1779112058915,56.42,76875.81,0.11,-0.02019,2e-05,2.60377]
[1779112060281,56.42,76875.81,0.11,-0.02019,2e-05,2.60377]
[1779112060299,56.42,76875.81,0.11,-0.02019,2e-05,2.60377]
[1779112060303,56.42,76875.81,0.11,-0.02019,2e-05,2.60377]
[1779112060309,56.42,76875.81,0.11,-0.02019,2e-05,2.60377]
[1779112060314,56.42,76875.81,0.11,-0.02019,2e-05,2.60377]
[1779112060323,56.42,76875.81,0.11,-0.02019,2e-05,2.60377]
[1779112060330,56.42,76875.81,0.11,-0.02019,2e-05,2.60377]
[1779112060345,56.42,76875.81,0.11,-0.02019,2e-05,2.60377]
[1779112060352,56.42,76875.81,0.11,-0.02019,2e-05,2.60377]
[1779112060359,56.42,76875.81,0.11,-0.02019,2e-05,2.60377]
[1779112060369,56.42,76875.81,0.11,-0.02019,2e-05,2.60377]
[1779112060374,56.42,76875.81,0.11,-0.02019,2e-05,2.60377]
[1779112060395,56.42,76877.68,0.11,-0.02015,2e-05,2.59996]
[1779112061225,56.42,76877.68,0.11,-0.02015,2e-05,2.59996]
[1779112061239,56.42,76877.68,0.11,-0.02015,2e-05,2.59996]
[1779112061248,56.42,76877.68,0.11,-0.02015,2e-05,2.59996]
[1779112061254,56.42,76877.68,0.11,-0.02015,2e-05,2.59996]
[1779112061259,56.42,76877.68,0.11,-0.02015,2e-05,2.59996]
[1779112061264,56.42,76877.68,0.11,-0.02015,2e-05,2.59996]
[1779112061269,56.42,76877.68,0.11,-0.02015,2e-05,2.59996]
[1779112061314,56.42,76876.05,0.11,-0.02017,2e-05,2.60223]
[1779112066339,56.4,76875.49,0.11,-0.02016,2e-05,2.60045]
[1779112072014,56.39,76879.47,0.11,-0.02006,2e-05,2.59026]
[1779112073924,56.38,76886.53,0.11,-0.01994,2e-05,2.57751]
[1779112074026,56.38,76891.18,0.11,-0.01986,2e-05,2.56897]
[1779112077192,56.37,76890.69,0.11,-0.01986,2e-05,2.56881]
[1779112077234,56.37,76890.69,0.11,-0.01986,2e-05,2.56881]
[1779112077257,56.37,76890.69,0.11,-0.01986,2e-05,2.56881]
[1779112077264,56.37,76890.69,0.11,-0.01986,2e-05,2.56881]
[1779112077287,56.37,76890.69,0.11,-0.01986,2e-05,2.56881]
[1779112077297,56.37,76890.69,0.11,-0.01986,2e-05,2.56881]
[1779112077317,56.37,76890.69,0.11,-0.01986,2e-05,2.56881]
[1779112077334,56.37,76890.69,0.11,-0.01986,2e-05,2.56881]
[1779112077342,56.37,76890.69,0.11,-0.01986,2e-05,2.56881]
[1779112077431,56.37,76892.83,0.11,-0.01982,2e-05,2.56463]
[1779112079063,56.37,76908.97,0.11,-0.01956,2e-05,2.53597]
[1779112080891,56.36,76910.3,0.11,-0.01953,2e-05,2.53326]
[1779112080899,56.36,76910.3,0.11,-0.01953,2e-05,2.53326]
[1779112080996,56.36,76910.3,0.11,-0.01953,2e-05,2.53326]
[1779112081004,56.36,76910.3,0.11,-0.01953,2e-05,2.53326]
[1779112081080,56.36,76911.58,0.11,-0.01951,2e-05,2.53065]
[1779112084531,56.36,76912.1,0.11,-0.01949,2e-05,2.52891]
[1779112084952,56.35,76912.0,0.11,-0.01949,2e-05,2.52865]
[1779112085207,56.35,76912.0,0.11,-0.01949,2e-05,2.52865]
[1779112085321,56.35,76912.0,0.11,-0.01949,2e-05,2.52865]
[1779112085366,56.35,76912.0,0.11,-0.01949,2e-05,2.52865]
[1779112085367,56.35,76912.0,0.11,-0.01949,2e-05,2.52865]
[1779112085372,56.35,76912.0,0.11,-0.01949,2e-05,2.52865]
[1779112085381,56.35,76912.0,0.11,-0.01949,2e-05,2.52865]
[1779112085390,56.35,76912.0,0.11,-0.01949,2e-05,2.52865]
[1779112085395,56.35,76912.0,0.11,-0.01949,2e-05,2.52865]
[1779112085402,56.35,76912.0,0.11,-0.01949,2e-05,2.52865]
[1779112085411,56.35,76912.0,0.11,-0.01949,2e-05,2.52865]
[1779112085417,56.35,76912.0,0.11,-0.01949,2e-05,2.52865]
[1779112085424,56.35,76912.0,0.11,-0.01949,2e-05,2.52865]
[1779112085433,56.35,76912.0,0.11,-0.01949,2e-05,2.52865]
[1779112085455,56.35,76923.39,0.11,-0.01931,2e-05,2.5089]
[1779112088384,56.35,76929.1,0.11,-0.01921,2e-05,2.49843]
[1779112088461,56.35,76926.57,0.11,-0.01925,2e-05,2.50233]
[1779112088695,56.35,76926.57,0.11,-0.01925,2e-05,2.50233]
[1779112088851,56.35,76926.57,0.11,-0.01925,2e-05,2.50233]
[1779112088860,56.35,76926.57,0.11,-0.01925,2e-05,2.50233]
[1779112089157,56.34,76927.31,0.11,-0.01923,2e-05,2.50069]
[1779112092165,56.34,76938.93,0.11,-0.01904,2e-05,2.48004]
[1779112094176,56.33,76952.36,0.11,-0.01883,2e-05,2.45692]
[1779112095552,56.33,76944.24,0.11,-0.01895,2e-05,2.47018]
[1779112095564,56.33,76944.24,0.11,-0.01895,2e-05,2.47018]
[1779112095575,56.33,76944.24,0.11,-0.01895,2e-05,2.47018]
[1779112095584,56.33,76944.24,0.11,-0.01895,2e-05,2.47018]
[1779112095594,56.33,76944.24,0.11,-0.01895,2e-05,2.47018]
[1779112095602,56.33,76944.24,0.11,-0.01895,2e-05,2.47018]
[1779112095611,56.33,76944.24,0.11,-0.01895,2e-05,2.47018]
[1779112095623,56.33,76944.24,0.11,-0.01895,2e-05,2.47018]
[1779112095631,56.33,76944.24,0.11,-0.01895,2e-05,2.47018]
[1779112095643,56.33,76944.24,0.11,-0.01895,2e-05,2.47018]
[1779112095650,56.33,76944.24,0.11,-0.01895,2e-05,2.47018]
[1779112095674,56.33,76944.24,0.11,-0.01895,2e-05,2.47018]
[1779112095706,56.33,76944.24,0.11,-0.01895,2e-05,2.47018]
[1779112095733,56.33,76944.24,0.11,-0.01895,2e-05,2.47018]
[1779112095745,56.33,76944.24,0.11,-0.01895,2e-05,2.47018]
[1779112095754,56.33,76944.24,0.11,-0.01895,2e-05,2.47018]
[1779112095760,56.33,76944.24,0.11,-0.01895,2e-05,2.47018]
[1779112095773,56.33,76944.24,0.11,-0.01895,2e-05,2.47018]
[1779112095784,56.33,76944.24,0.11,-0.01895,2e-05,2.47018]
[1779112095814,56.33,76944.24,0.11,-0.01895,2e-05,2.47018]
[1779112095825,56.33,76944.24,0.11,-0.01895,2e-05,2.47018]
[1779112095833,56.33,76944.24,0.11,-0.01895,2e-05,2.47018]
[1779112095844,56.33,76944.24,0.11,-0.01895,2e-05,2.47018]
[1779112095866,56.33,76944.24,0.11,-0.01895,2e-05,2.47018]
[1779112095871,56.33,76944.24,0.11,-0.01895,2e-05,2.47018]
[1779112095878,56.33,76944.24,0.11,-0.01895,2e-05,2.47018]
[1779112095888,56.33,76944.24,0.11,-0.01895,2e-05,2.47018]
[1779112095895,56.33,76944.24,0.11,-0.01895,2e-05,2.47018]
[1779112095904,56.33,76944.24,0.11,-0.01895,2e-05,2.47018]
[1779112095909,56.33,76944.24,0.11,-0.01895,2e-05,2.47018]
[1779112095914,56.33,76944.24,0.11,-0.01895,2e-05,2.47018]
[1779112095920,56.33,76944.24,0.11,-0.01895,2e-05,2.47018]
[1779112095941,56.33,76944.24,0.11,-0.01895,2e-05,2.47018]
[1779112095950,56.33,76944.24,0.11,-0.01895,2e-05,2.47018]
[1779112095966,56.33,76944.24,0.11,-0.01895,2e-05,2.47018]
[1779112095974,56.33,76944.24,0.11,-0.01895,2e-05,2.47018]
[1779112095983,56.33,76944.24,0.11,-0.01895,2e-05,2.47018]
[1779112096192,56.33,76944.24,0.11,-0.01895,2e-05,2.46989]
[1779112097199,56.33,76931.39,0.11,-0.01914,2e-05,2.49113]
[1779112098930,56.33,76933.22,0.11,-0.01911,2e-05,2.4877]
[1779112098967,56.33,76933.22,0.11,-0.01911,2e-05,2.4877]
[1779112099014,56.33,76933.22,0.11,-0.01911,2e-05,2.4877]
[1779112099024,56.33,76933.22,0.11,-0.01911,2e-05,2.4877]
[1779112099215,56.33,76930.19,0.11,-0.01916,2e-05,2.49245]
[1779112104248,56.32,76929.87,0.11,-0.01915,2e-05,2.49124]
[1779112109283,56.31,76937.26,0.11,-0.01902,2e-05,2.4771]
[1779112109629,56.31,76937.26,0.11,-0.01902,2e-05,2.4771]
[1779112109776,56.31,76937.26,0.11,-0.01902,2e-05,2.4771]
[1779112111297,56.3,76918.87,0.11,-0.01928,2e-05,2.50485]
[1779112115238,56.3,76916.09,0.11,-0.01931,2e-05,2.50845]
[1779112115325,56.3,76913.87,0.11,-0.01934,2e-05,2.51183]
[1779112118346,56.29,76902.28,0.11,-0.01951,2e-05,2.53034]
[1779112119989,56.29,76908.54,0.11,-0.01941,2e-05,2.51926]
[1779112120360,56.28,76913.84,0.11,-0.01932,2e-05,2.50987]
[1779112122762,56.28,76917.91,0.11,-0.01925,2e-05,2.50222]
[1779112123381,56.28,76916.96,0.11,-0.01926,2e-05,2.50346]
[1779112126407,56.27,76896.26,0.11,-0.01958,2e-05,2.53751]
[1779112126646,56.27,76896.26,0.11,-0.01958,2e-05,2.53751]
[1779112126653,56.27,76896.26,0.11,-0.01958,2e-05,2.53751]
[1779112126660,56.27,76896.26,0.11,-0.01958,2e-05,2.53751]
[1779112126666,56.27,76896.26,0.11,-0.01958,2e-05,2.53751]
[1779112126684,56.27,76896.26,0.11,-0.01958,2e-05,2.53751]
[1779112126689,56.27,76896.26,0.11,-0.01958,2e-05,2.53751]
[1779112126695,56.27,76896.26,0.11,-0.01958,2e-05,2.53751]
[1779112126706,56.27,76896.26,0.11,-0.01958,2e-05,2.53751]
[1779112126711,56.27,76896.26,0.11,-0.01958,2e-05,2.53751]
[1779112126716,56.27,76896.26,0.11,-0.01958,2e-05,2.53751]
[1779112126721,56.27,76896.26,0.11,-0.01958,2e-05,2.53751]
[1779112126734,56.27,76896.26,0.11,-0.01958,2e-05,2.53751]
[1779112126741,56.27,76896.26,0.11,-0.01958,2e-05,2.53751]
[1779112126746,56.27,76896.26,0.11,-0.01958,2e-05,2.53751]
[1779112126759,56.27,76896.26,0.11,-0.01958,2e-05,2.53751]
[1779112126799,56.27,76896.26,0.11,-0.01958,2e-05,2.53751]
[1779112126843,56.27,76896.26,0.11,-0.01958,2e-05,2.53751]
[1779112126855,56.27,76896.26,0.11,-0.01958,2e-05,2.53751]
[1779112126862,56.27,76896.26,0.11,-0.01958,2e-05,2.53751]
[1779112126869,56.27,76896.26,0.11,-0.01958,2e-05,2.53751]
[1779112126891,56.27,76896.26,0.11,-0.01958,2e-05,2.53751]
[1779112126905,56.27,76896.26,0.11,-0.01958,2e-05,2.53751]
[1779112126909,56.27,76896.26,0.11,-0.01958,2e-05,2.53751]
[1779112126916,56.27,76896.26,0.11,-0.01958,2e-05,2.53751]
[1779112126928,56.27,76896.26,0.11,-0.01958,2e-05,2.53751]
[1779112126936,56.27,76896.26,0.11,-0.01958,2e-05,2.53751]
[1779112126949,56.27,76896.26,0.11,-0.01958,2e-05,2.53751]
[1779112126956,56.27,76896.26,0.11,-0.01958,2e-05,2.53751]
[1779112126972,56.27,76896.26,0.11,-0.01958,2e-05,2.53751]
[1779112126980,56.27,76896.26,0.11,-0.01958,2e-05,2.53751]
[1779112126986,56.27,76896.26,0.11,-0.01958,2e-05,2.53751]
[1779112126993,56.27,76896.26,0.11,-0.01958,2e-05,2.53751]
[1779112127000,56.27,76896.26,0.11,-0.01958,2e-05,2.53751]
[1779112127007,56.27,76896.26,0.11,-0.01958,2e-05,2.53751]
[1779112127012,56.27,76896.26,0.11,-0.01958,2e-05,2.53751]
[1779112127019,56.27,76896.26,0.11,-0.01958,2e-05,2.53751]
[1779112127025,56.27,76896.26,0.11,-0.01958,2e-05,2.53751]
[1779112127030,56.27,76896.26,0.11,-0.01958,2e-05,2.53751]
[1779112127036,56.27,76896.26,0.11,-0.01958,2e-05,2.53751]
[1779112127050,56.27,76896.26,0.11,-0.01958,2e-05,2.53751]
[1779112127059,56.27,76896.26,0.11,-0.01958,2e-05,2.53751]
[1779112127069,56.27,76896.26,0.11,-0.01958,2e-05,2.53751]
[1779112127079,56.27,76896.26,0.11,-0.01958,2e-05,2.53751]
[1779112127084,56.27,76896.26,0.11,-0.01958,2e-05,2.53751]
[1779112127089,56.27,76896.26,0.11,-0.01958,2e-05,2.53751]
[1779112127099,56.27,76896.26,0.11,-0.01958,2e-05,2.53751]
[1779112127410,56.27,76895.88,0.11,-0.01958,2e-05,2.53775]
[1779112128418,56.27,76884.51,0.11,-0.01976,2e-05,2.55681]
[1779112130199,56.27,76878.95,0.11,-0.01984,2e-05,2.56592]
[1779112130209,56.27,76878.95,0.11,-0.01984,2e-05,2.56592]
[1779112130304,56.27,76878.95,0.11,-0.01984,2e-05,2.56592]
[1779112130314,56.27,76878.95,0.11,-0.01984,2e-05,2.56592]
[1779112130437,56.26,76876.95,0.11,-0.01987,2e-05,2.56889]
[1779112135470,56.25,76879.11,0.11,-0.01982,2e-05,2.56322]
[1779112135730,56.25,76879.11,0.11,-0.01982,2e-05,2.56322]
[1779112135757,56.25,76879.11,0.11,-0.01982,2e-05,2.56322]
[1779112135764,56.25,76879.11,0.11,-0.01982,2e-05,2.56322]
[1779112135778,56.25,76879.11,0.11,-0.01982,2e-05,2.56322]
[1779112135784,56.25,76879.11,0.11,-0.01982,2e-05,2.56322]
[1779112135791,56.25,76879.11,0.11,-0.01982,2e-05,2.56322]
[1779112135797,56.25,76879.11,0.11,-0.01982,2e-05,2.56322]
[1779112135804,56.25,76879.11,0.11,-0.01982,2e-05,2.56322]
[1779112135809,56.25,76879.11,0.11,-0.01982,2e-05,2.56322]
[1779112135819,56.25,76879.11,0.11,-0.01982,2e-05,2.56322]
[1779112135828,56.25,76879.11,0.11,-0.01982,2e-05,2.56322]
[1779112135834,56.25,76879.11,0.11,-0.01982,2e-05,2.56322]
[1779112135840,56.25,76879.11,0.11,-0.01982,2e-05,2.56322]
[1779112135847,56.25,76879.11,0.11,-0.01982,2e-05,2.56322]
[1779112135854,56.25,76879.11,0.11,-0.01982,2e-05,2.56322]
[1779112135864,56.25,76879.11,0.11,-0.01982,2e-05,2.56322]
[1779112135874,56.25,76879.11,0.11,-0.01982,2e-05,2.56322]
[1779112135879,56.25,76879.11,0.11,-0.01982,2e-05,2.56322]
[1779112135889,56.25,76879.11,0.11,-0.01982,2e-05,2.56322]
[1779112135894,56.25,76879.11,0.11,-0.01982,2e-05,2.56322]
[1779112135899,56.25,76879.11,0.11,-0.01982,2e-05,2.56322]
[1779112135904,56.25,76879.11,0.11,-0.01982,2e-05,2.56322]
[1779112135914,56.25,76879.11,0.11,-0.01982,2e-05,2.56322]
[1779112135919,56.25,76879.11,0.11,-0.01982,2e-05,2.56322]
[1779112135969,56.25,76879.11,0.11,-0.01982,2e-05,2.56322]
[1779112136472,56.25,76890.83,0.11,-0.01963,2e-05,2.54259]
[1779112137478,56.25,76900.94,0.11,-0.01946,2e-05,2.52487]
[1779112140321,56.24,76899.49,0.11,-0.01948,2e-05,2.52652]
[1779112140330,56.24,76899.49,0.11,-0.01948,2e-05,2.52652]
[1779112140447,56.24,76899.49,0.11,-0.01948,2e-05,2.52652]
[1779112140454,56.24,76899.49,0.11,-0.01948,2e-05,2.52652]
[1779112140548,56.24,76887.67,0.11,-0.01966,2e-05,2.54632]
[1779112143212,56.24,76896.3,0.11,-0.01952,2e-05,2.53068]
[1779112143264,56.24,76896.3,0.11,-0.01952,2e-05,2.53068]
[1779112149564,56.22,76900.72,0.11,-0.01942,2e-05,2.52039]
[1779112152586,56.21,76911.8,0.11,-0.01924,2e-05,2.50006]
[1779112153887,56.21,76911.8,0.11,-0.01924,2e-05,2.50006]
[1779112153988,56.21,76913.9,0.11,-0.0192,2e-05,2.49614]
[1779112156119,56.21,76927.12,0.11,-0.01899,2e-05,2.47317]
[1779112161649,56.2,76928.62,0.11,-0.01895,2e-05,2.46877]
[1779112166683,56.19,76927.01,0.11,-0.01896,2e-05,2.46993]
[1779112171718,56.17,76924.51,0.11,-0.01894,2e-05,2.46707]
[1779112174739,56.16,76936.32,0.11,-0.01875,2e-05,2.44648]
[1779112179774,56.15,76936.31,0.11,-0.01874,2e-05,2.44519]
[1779112181701,56.15,76932.42,0.11,-0.01879,2e-05,2.4514]
[1779112181789,56.15,76930.38,0.11,-0.01882,2e-05,2.45452]
[1779112183802,56.15,76910.86,0.11,-0.01912,2e-05,2.48666]
[1779112186345,56.14,76898.23,0.11,-0.01931,2e-05,2.50731]
[1779112191860,56.13,76893.11,0.11,-0.01937,2e-05,2.51379]
[1779112196415,56.13,76876.81,0.11,-0.01962,2e-05,2.54105]
[1779112201935,56.13,76873.92,0.11,-0.01967,2e-05,2.54632]
[1779112206505,56.13,76891.89,0.11,-0.01939,2e-05,2.5158]
[1779112212026,56.14,76902.77,0.11,-0.01922,2e-05,2.49805]
[1779112216575,56.14,76875.77,0.11,-0.01966,2e-05,2.54458]
[1779112220092,56.14,76860.99,0.11,-0.01989,2e-05,2.57029]
[1779112222097,56.14,76849.51,0.11,-0.02008,2e-05,2.59022]
[1779112225118,56.14,76838.21,0.11,-0.02026,2e-05,2.60983]
[1779112226300,56.14,76849.5,0.11,-0.02008,2e-05,2.59007]
[1779112232167,56.14,76860.5,0.11,-0.01988,2e-05,2.56827]
[1779112233174,56.14,76872.35,0.11,-0.01969,2e-05,2.54782]
[1779112237202,56.14,76885.31,0.11,-0.01949,2e-05,2.52598]
[1779112238209,56.14,76896.56,0.11,-0.01931,2e-05,2.50681]
[1779112243244,56.14,76895.93,0.11,-0.01933,2e-05,2.50853]
[1779112245284,56.14,76894.97,0.11,-0.01934,2e-05,2.51028]
[1779112245289,56.14,76894.97,0.11,-0.01934,2e-05,2.51028]
[1779112245294,56.14,76894.97,0.11,-0.01934,2e-05,2.51028]
[1779112245304,56.14,76894.97,0.11,-0.01934,2e-05,2.51028]
[1779112245309,56.14,76894.97,0.11,-0.01934,2e-05,2.51028]
[1779112245324,56.14,76894.97,0.11,-0.01934,2e-05,2.51028]
[1779112245329,56.14,76894.97,0.11,-0.01934,2e-05,2.51028]
[1779112245334,56.14,76894.97,0.11,-0.01934,2e-05,2.51028]
[1779112245344,56.14,76894.97,0.11,-0.01934,2e-05,2.51028]
[1779112245350,56.14,76894.97,0.11,-0.01934,2e-05,2.51028]
[1779112245354,56.14,76894.97,0.11,-0.01934,2e-05,2.51028]
[1779112245364,56.14,76894.97,0.11,-0.01934,2e-05,2.51028]
[1779112245369,56.14,76894.97,0.11,-0.01934,2e-05,2.51028]
[1779112245376,56.14,76894.97,0.11,-0.01934,2e-05,2.51028]
[1779112245379,56.14,76894.97,0.11,-0.01934,2e-05,2.51028]
[1779112245389,56.14,76894.97,0.11,-0.01934,2e-05,2.51028]
[1779112245394,56.14,76894.97,0.11,-0.01934,2e-05,2.51028]
[1779112248125,56.15,76893.26,0.11,-0.01937,2e-05,2.51355]
[1779112248375,56.15,76893.26,0.11,-0.01937,2e-05,2.51355]
[1779112248385,56.15,76893.26,0.11,-0.01937,2e-05,2.51355]
[1779112248397,56.15,76893.26,0.11,-0.01937,2e-05,2.51355]
[1779112248452,56.14,76911.66,0.11,-0.01908,2e-05,2.48213]
[1779112250298,56.14,76923.13,0.11,-0.0189,2e-05,2.46254]
[1779112252461,56.14,76923.53,0.11,-0.01889,2e-05,2.46158]
[1779112252469,56.14,76923.53,0.11,-0.01889,2e-05,2.46158]
[1779112252566,56.14,76923.53,0.11,-0.01889,2e-05,2.46158]
[1779112252574,56.14,76923.53,0.11,-0.01889,2e-05,2.46158]
[1779112252667,56.14,76932.86,0.11,-0.01875,2e-05,2.44544]
[1779112254348,56.14,76948.4,0.11,-0.0185,2e-05,2.41913]
[1779112255063,56.14,76948.4,0.11,-0.0185,2e-05,2.41913]
[1779112255255,56.14,76948.4,0.11,-0.0185,2e-05,2.41913]
[1779112255265,56.14,76948.4,0.11,-0.0185,2e-05,2.41913]
[1779112255279,56.14,76948.4,0.11,-0.0185,2e-05,2.41913]
[1779112255285,56.14,76948.4,0.11,-0.0185,2e-05,2.41913]
[1779112255306,56.14,76948.4,0.11,-0.0185,2e-05,2.41913]
[1779112255327,56.14,76948.4,0.11,-0.0185,2e-05,2.41913]
[1779112255354,56.14,76948.4,0.11,-0.0185,2e-05,2.41913]
[1779112255376,56.14,76948.4,0.11,-0.0185,2e-05,2.41913]
[1779112255396,56.14,76948.4,0.11,-0.0185,2e-05,2.41913]
[1779112255446,56.13,76962.09,0.11,-0.0183,1e-05,2.39639]
[1779112255828,56.13,76962.09,0.11,-0.0183,1e-05,2.39639]
[1779112256202,56.13,76962.09,0.11,-0.0183,1e-05,2.39639]
[1779112256370,56.13,76962.09,0.11,-0.0183,1e-05,2.39639]
[1779112256577,56.13,76962.09,0.11,-0.0183,1e-05,2.39639]
[1779112256587,56.13,76962.09,0.11,-0.0183,1e-05,2.39639]
[1779112256599,56.13,76962.09,0.11,-0.0183,1e-05,2.39639]
[1779112256605,56.13,76962.09,0.11,-0.0183,1e-05,2.39639]
[1779112256614,56.13,76962.09,0.11,-0.0183,1e-05,2.39639]
[1779112256619,56.13,76962.09,0.11,-0.0183,1e-05,2.39639]
[1779112256624,56.13,76962.09,0.11,-0.0183,1e-05,2.39639]
[1779112256635,56.13,76962.09,0.11,-0.0183,1e-05,2.39639]
[1779112256641,56.13,76962.09,0.11,-0.0183,1e-05,2.39639]
[1779112256648,56.13,76962.09,0.11,-0.0183,1e-05,2.39639]
[1779112256655,56.13,76962.09,0.11,-0.0183,1e-05,2.39639]
[1779112256669,56.13,76962.09,0.11,-0.0183,1e-05,2.39639]
[1779112256694,56.13,76962.09,0.11,-0.0183,1e-05,2.39639]
[1779112256623,56.13,76954.82,0.11,-0.0184,2e-05,2.40816]
[1779112258698,56.13,76954.41,0.11,-0.01841,2e-05,2.40865]
[1779112258705,56.13,76954.41,0.11,-0.01841,2e-05,2.40865]
[1779112258740,56.13,76945.08,0.11,-0.01855,2e-05,2.42383]
[1779112258746,56.13,76945.08,0.11,-0.01855,2e-05,2.42383]
[1779112259367,56.13,76942.6,0.11,-0.01858,2e-05,2.42771]
[1779112261493,56.13,76945.15,0.11,-0.01854,2e-05,2.42349]
[1779112261525,56.13,76954.25,0.11,-0.0184,2e-05,2.40825]
[1779112264081,56.13,76959.14,0.11,-0.01833,2e-05,2.39963]
[1779112264083,56.13,76959.14,0.11,-0.01833,2e-05,2.39963]
[1779112264091,56.13,76959.14,0.11,-0.01833,2e-05,2.39963]
[1779112264094,56.13,76959.14,0.11,-0.01833,2e-05,2.39963]
[1779112264100,56.13,76959.14,0.11,-0.01833,2e-05,2.39963]
[1779112264109,56.13,76959.14,0.11,-0.01833,2e-05,2.39963]
[1779112264113,56.13,76959.14,0.11,-0.01833,2e-05,2.39963]
[1779112264119,56.13,76959.14,0.11,-0.01833,2e-05,2.39963]
[1779112264129,56.13,76959.14,0.11,-0.01833,2e-05,2.39963]
[1779112264139,56.13,76959.14,0.11,-0.01833,2e-05,2.39963]
[1779112264144,56.13,76959.14,0.11,-0.01833,2e-05,2.39963]
[1779112264154,56.13,76959.14,0.11,-0.01833,2e-05,2.39963]
[1779112264516,56.13,76959.14,0.11,-0.01833,2e-05,2.39963]
[1779112264529,56.13,76959.14,0.11,-0.01833,2e-05,2.39963]
[1779112264662,56.13,76959.14,0.11,-0.01833,2e-05,2.39963]
[1779112264674,56.13,76959.14,0.11,-0.01833,2e-05,2.39963]
[1779112264617,56.12,76962.1,0.11,-0.01828,1e-05,2.3946]
[1779112265409,56.12,76962.1,0.11,-0.01828,1e-05,2.3946]
[1779112270445,56.11,76966.58,0.11,-0.01819,1e-05,2.38504]
[1779112272458,56.09,76952.93,0.11,-0.01837,2e-05,2.40413]
[1779112277493,56.08,76957.61,0.11,-0.01828,1e-05,2.39403]
[1779112282528,56.08,76949.37,0.11,-0.01839,2e-05,2.40683]
[1779112287563,56.07,76944.86,0.11,-0.01845,2e-05,2.41328]
[1779112292597,56.07,76940.07,0.11,-0.0185,2e-05,2.41763]
[1779112297633,56.06,76941.0,0.11,-0.01847,2e-05,2.41501]
[1779112302669,56.05,76940.83,0.11,-0.01847,2e-05,2.41428]
[1779112307711,56.05,76939.17,0.11,-0.01848,2e-05,2.41599]
[1779112309718,56.05,76924.06,0.11,-0.01871,2e-05,2.44065]
[1779112314769,56.05,76916.87,0.11,-0.01883,2e-05,2.4538]
[1779112314967,56.05,76916.87,0.11,-0.01883,2e-05,2.4538]
[1779112315759,56.05,76913.09,0.11,-0.01889,2e-05,2.46057]
[1779112320795,56.06,76909.07,0.11,-0.01896,2e-05,2.46808]
[1779112321750,56.06,76909.07,0.11,-0.01896,2e-05,2.46808]
[1779112321769,56.06,76909.73,0.11,-0.01895,2e-05,2.46717]
[1779112325456,56.06,76926.96,0.11,-0.01869,2e-05,2.43916]
[1779112330454,56.07,76925.02,0.11,-0.01873,2e-05,2.44313]
[1779112330550,56.07,76925.52,0.11,-0.01873,2e-05,2.44279]
[1779112332886,56.07,76908.01,0.11,-0.019,2e-05,2.47261]
[1779112335269,56.07,76906.15,0.11,-0.01903,2e-05,2.47597]
[1779112335318,56.08,76904.28,0.11,-0.01907,2e-05,2.4795]
[1779112337436,56.08,76916.05,0.11,-0.01889,2e-05,2.46005]
[1779112340944,56.08,76928.58,0.11,-0.0187,2e-05,2.43998]
[1779112346060,56.09,76933.3,0.11,-0.01864,2e-05,2.43315]
[1779112346070,56.09,76933.3,0.11,-0.01864,2e-05,2.43315]
[1779112346081,56.09,76933.3,0.11,-0.01864,2e-05,2.43315]
[1779112346088,56.09,76933.3,0.11,-0.01864,2e-05,2.43315]
[1779112346097,56.09,76933.3,0.11,-0.01864,2e-05,2.43315]
[1779112346106,56.09,76933.3,0.11,-0.01864,2e-05,2.43315]
[1779112346116,56.09,76933.3,0.11,-0.01864,2e-05,2.43315]
[1779112346124,56.09,76933.3,0.11,-0.01864,2e-05,2.43315]
[1779112346144,56.09,76950.15,0.11,-0.01839,2e-05,2.4058]
[1779112349166,56.09,76957.43,0.11,-0.01828,1e-05,2.39397]
[1779112349174,56.09,76957.43,0.11,-0.01828,1e-05,2.39397]
[1779112349283,56.09,76957.43,0.11,-0.01828,1e-05,2.39397]
[1779112349372,56.09,76961.26,0.11,-0.01822,1e-05,2.38769]
[1779112355041,56.09,76965.73,0.11,-0.01813,1e-05,2.37699]
[1779112357577,56.09,76953.8,0.11,-0.01831,2e-05,2.39625]
[1779112362090,56.1,76938.39,0.11,-0.01855,2e-05,2.42328]
[1779112367649,56.1,76943.43,0.11,-0.01849,2e-05,2.41638]
[1779112373167,56.1,76943.23,0.11,-0.0185,2e-05,2.41703]
[1779112378201,56.11,76934.92,0.11,-0.01863,2e-05,2.43222]
[1779112383242,56.12,76930.81,0.11,-0.01871,2e-05,2.44057]
[1779112384250,56.12,76944.66,0.11,-0.0185,2e-05,2.41759]
[1779112385258,56.12,76956.59,0.11,-0.01832,2e-05,2.39822]
[1779112390303,56.13,76949.43,0.11,-0.01844,2e-05,2.41158]
[1779112394332,56.14,76964.48,0.11,-0.01823,1e-05,2.38808]
[1779112396349,56.14,76970.28,0.11,-0.01815,1e-05,2.37893]
[1779112396372,56.14,76970.28,0.11,-0.01815,1e-05,2.37893]
[1779112396382,56.14,76970.28,0.11,-0.01815,1e-05,2.37893]
[1779112396474,56.14,76979.0,0.11,-0.01802,1e-05,2.3646]
[1779112399294,56.14,76983.05,0.11,-0.01795,1e-05,2.35778]
[1779112399305,56.14,76983.05,0.11,-0.01795,1e-05,2.35778]
[1779112399384,56.14,76983.05,0.11,-0.01795,1e-05,2.35778]
[1779112399395,56.14,76980.55,0.11,-0.01799,1e-05,2.36172]
[1779112402389,56.13,76991.94,0.11,-0.01782,1e-05,2.34296]
[1779112407423,56.13,76995.41,0.11,-0.01776,1e-05,2.33701]
[1779112411452,56.13,77006.89,0.11,-0.01758,1e-05,2.31586]
[1779112416488,56.13,77006.72,0.11,-0.01758,1e-05,2.31591]
[1779112421524,56.13,76998.63,0.11,-0.01769,1e-05,2.32866]
[1779112425551,56.13,76986.54,0.11,-0.01787,1e-05,2.34789]
[1779112430587,56.12,76989.49,0.11,-0.01782,1e-05,2.3427]
[1779112435622,56.12,76984.45,0.11,-0.01789,1e-05,2.35036]
[1779112438643,56.12,76998.68,0.11,-0.01768,1e-05,2.32728]
[1779112441671,56.12,77010.94,0.11,-0.0175,1e-05,2.30755]
[1779112446699,56.12,77009.07,0.11,-0.01753,1e-05,2.31047]
[1779112451736,56.12,77009.68,0.11,-0.01752,1e-05,2.30937]
[1779112456771,56.12,77014.39,0.11,-0.01745,1e-05,2.30181]
[1779112461813,56.12,77016.34,0.11,-0.01742,1e-05,2.29868]
[1779112463821,56.12,77003.34,0.11,-0.01761,1e-05,2.31935]
[1779112467848,56.12,77016.63,0.11,-0.01742,1e-05,2.29804]
[1779112472886,56.12,77029.38,0.11,-0.01722,1e-05,2.27599]
[1779112475408,56.12,77039.13,0.11,-0.01709,1e-05,2.26128]
[1779112475905,56.12,77047.06,0.11,-0.01698,1e-05,2.24886]
[1779112477919,56.14,77061.98,0.11,-0.01679,1e-05,2.22764]
[1779112478483,56.14,77061.98,0.11,-0.01679,1e-05,2.22764]
[1779112478517,56.14,77061.98,0.11,-0.01679,1e-05,2.22764]
[1779112478546,56.14,77061.98,0.11,-0.01679,1e-05,2.22764]
[1779112478647,56.14,77061.98,0.11,-0.01679,1e-05,2.22764]
[1779112478654,56.14,77061.98,0.11,-0.01679,1e-05,2.22764]
[1779112478667,56.14,77061.98,0.11,-0.01679,1e-05,2.22764]
[1779112478675,56.14,77061.98,0.11,-0.01679,1e-05,2.22764]
[1779112478689,56.14,77061.98,0.11,-0.01679,1e-05,2.22764]
[1779112478697,56.14,77061.98,0.11,-0.01679,1e-05,2.22764]
[1779112478706,56.14,77061.98,0.11,-0.01679,1e-05,2.22764]
[1779112478713,56.14,77061.98,0.11,-0.01679,1e-05,2.22764]
[1779112478722,56.14,77061.98,0.11,-0.01679,1e-05,2.22764]
[1779112478735,56.14,77061.98,0.11,-0.01679,1e-05,2.22764]
[1779112478739,56.14,77061.98,0.11,-0.01679,1e-05,2.22764]
[1779112478745,56.14,77061.98,0.11,-0.01679,1e-05,2.22764]
[1779112478751,56.14,77061.98,0.11,-0.01679,1e-05,2.22764]
[1779112478764,56.14,77061.98,0.11,-0.01679,1e-05,2.22764]
[1779112478771,56.14,77061.98,0.11,-0.01679,1e-05,2.22764]
[1779112478774,56.14,77061.98,0.11,-0.01679,1e-05,2.22764]
[1779112478779,56.14,77061.98,0.11,-0.01679,1e-05,2.22764]
[1779112478784,56.14,77061.98,0.11,-0.01679,1e-05,2.22764]
[1779112478794,56.14,77061.98,0.11,-0.01679,1e-05,2.22764]
[1779112478805,56.14,77061.98,0.11,-0.01679,1e-05,2.22764]
[1779112478811,56.14,77061.98,0.11,-0.01679,1e-05,2.22764]
[1779112478820,56.14,77061.98,0.11,-0.01679,1e-05,2.22764]
[1779112478828,56.14,77061.98,0.11,-0.01679,1e-05,2.22764]
[1779112478834,56.14,77061.98,0.11,-0.01679,1e-05,2.22764]
[1779112478839,56.14,77061.98,0.11,-0.01679,1e-05,2.22764]
[1779112478844,56.14,77061.98,0.11,-0.01679,1e-05,2.22764]
[1779112478849,56.14,77061.98,0.11,-0.01679,1e-05,2.22764]
[1779112478854,56.14,77061.98,0.11,-0.01679,1e-05,2.22764]
[1779112478949,56.14,77061.98,0.11,-0.01679,1e-05,2.22764]
[1779112478954,56.14,77084.4,0.11,-0.01648,1e-05,2.19326]
[1779112478967,56.14,77084.4,0.11,-0.01648,1e-05,2.19326]
[1779112479013,56.14,77084.4,0.11,-0.01648,1e-05,2.19326]
[1779112479123,56.14,77084.4,0.11,-0.01648,1e-05,2.19326]
[1779112479332,56.14,77084.4,0.11,-0.01648,1e-05,2.19326]
[1779112479342,56.14,77084.4,0.11,-0.01648,1e-05,2.19326]
[1779112479350,56.14,77084.4,0.11,-0.01648,1e-05,2.19326]
[1779112479359,56.14,77084.4,0.11,-0.01648,1e-05,2.19326]
[1779112479366,56.14,77084.4,0.11,-0.01648,1e-05,2.19326]
[1779112479378,56.14,77084.4,0.11,-0.01648,1e-05,2.19326]
[1779112479393,56.14,77084.4,0.11,-0.01648,1e-05,2.19326]
[1779112479401,56.14,77084.4,0.11,-0.01648,1e-05,2.19326]
[1779112479409,56.14,77084.4,0.11,-0.01648,1e-05,2.19326]
[1779112479561,56.14,77084.4,0.11,-0.01648,1e-05,2.19326]
[1779112479584,56.14,77084.4,0.11,-0.01648,1e-05,2.19326]
[1779112479594,56.14,77084.4,0.11,-0.01648,1e-05,2.19326]
[1779112479600,56.14,77084.4,0.11,-0.01648,1e-05,2.19326]
[1779112479609,56.14,77084.4,0.11,-0.01648,1e-05,2.19326]
[1779112479616,56.14,77084.4,0.11,-0.01648,1e-05,2.19326]
[1779112479636,56.14,77084.4,0.11,-0.01648,1e-05,2.19326]
[1779112479646,56.14,77084.4,0.11,-0.01648,1e-05,2.19326]
[1779112479654,56.14,77084.4,0.11,-0.01648,1e-05,2.19326]
[1779112479730,56.14,77084.4,0.11,-0.01648,1e-05,2.19326]
[1779112479735,56.14,77084.4,0.11,-0.01648,1e-05,2.19326]
[1779112479892,56.14,77084.4,0.11,-0.01648,1e-05,2.19326]
[1779112479904,56.14,77084.4,0.11,-0.01648,1e-05,2.19326]
[1779112479909,56.14,77084.4,0.11,-0.01648,1e-05,2.19326]
[1779112479916,56.14,77084.4,0.11,-0.01648,1e-05,2.19326]
[1779112479928,56.14,77084.4,0.11,-0.01648,1e-05,2.19326]
[1779112479938,56.14,77084.4,0.11,-0.01648,1e-05,2.19326]
[1779112479944,56.14,77084.4,0.11,-0.01648,1e-05,2.19326]
[1779112479952,56.14,77084.4,0.11,-0.01648,1e-05,2.19326]
[1779112479959,56.14,77084.4,0.11,-0.01648,1e-05,2.19326]
[1779112479939,56.14,77085.39,0.11,-0.01647,1e-05,2.19191]
[1779112480912,56.14,77085.39,0.11,-0.01647,1e-05,2.19191]
[1779112480919,56.14,77085.39,0.11,-0.01647,1e-05,2.19191]
[1779112480924,56.14,77085.39,0.11,-0.01647,1e-05,2.19191]
[1779112480934,56.14,77085.39,0.11,-0.01647,1e-05,2.19191]
[1779112480944,56.14,77074.35,0.11,-0.01662,1e-05,2.209]
[1779112481090,56.14,77074.35,0.11,-0.01662,1e-05,2.209]
[1779112481094,56.14,77074.35,0.11,-0.01662,1e-05,2.209]
[1779112481099,56.14,77074.35,0.11,-0.01662,1e-05,2.209]
[1779112481114,56.14,77074.35,0.11,-0.01662,1e-05,2.209]
[1779112481119,56.14,77074.35,0.11,-0.01662,1e-05,2.209]
[1779112481124,56.14,77074.35,0.11,-0.01662,1e-05,2.209]
[1779112481142,56.14,77074.35,0.11,-0.01662,1e-05,2.209]
[1779112481149,56.14,77074.35,0.11,-0.01662,1e-05,2.209]
[1779112481154,56.14,77074.35,0.11,-0.01662,1e-05,2.209]
[1779112481159,56.14,77074.35,0.11,-0.01662,1e-05,2.209]
[1779112481170,56.14,77074.35,0.11,-0.01662,1e-05,2.209]
[1779112481174,56.14,77074.35,0.11,-0.01662,1e-05,2.209]
[1779112481184,56.14,77074.35,0.11,-0.01662,1e-05,2.209]
[1779112481192,56.14,77074.35,0.11,-0.01662,1e-05,2.209]
[1779112481948,56.14,77061.57,0.11,-0.0168,1e-05,2.22885]
[1779112482657,56.14,77061.57,0.11,-0.0168,1e-05,2.22885]
[1779112482955,56.14,77052.72,0.11,-0.01692,1e-05,2.2426]
[1779112483020,56.14,77052.72,0.11,-0.01692,1e-05,2.2426]
[1779112483029,56.14,77052.72,0.11,-0.01692,1e-05,2.2426]
[1779112483094,56.14,77052.72,0.11,-0.01692,1e-05,2.2426]
[1779112483962,56.14,77049.65,0.11,-0.01697,1e-05,2.24822]
[1779112486989,56.16,77047.71,0.11,-0.01702,1e-05,2.25348]
[1779112487060,56.16,77047.71,0.11,-0.01702,1e-05,2.25348]
[1779112487067,56.16,77047.71,0.11,-0.01702,1e-05,2.25348]
[1779112487076,56.16,77047.71,0.11,-0.01702,1e-05,2.25348]
[1779112487090,56.16,77047.71,0.11,-0.01702,1e-05,2.25348]
[1779112487099,56.16,77047.71,0.11,-0.01702,1e-05,2.25348]
[1779112487105,56.16,77047.71,0.11,-0.01702,1e-05,2.25348]
[1779112487109,56.16,77047.71,0.11,-0.01702,1e-05,2.25348]
[1779112487118,56.16,77047.71,0.11,-0.01702,1e-05,2.25348]
[1779112487126,56.16,77047.71,0.11,-0.01702,1e-05,2.25348]
[1779112487131,56.16,77047.71,0.11,-0.01702,1e-05,2.25348]
[1779112487146,56.16,77047.71,0.11,-0.01702,1e-05,2.25348]
[1779112487169,56.16,77047.71,0.11,-0.01702,1e-05,2.25348]
[1779112487177,56.16,77038.62,0.11,-0.01715,1e-05,2.26773]
[1779112489001,56.17,77027.5,0.11,-0.01732,1e-05,2.28709]
[1779112491441,56.17,77022.16,0.11,-0.0174,1e-05,2.29556]
[1779112491454,56.17,77022.16,0.11,-0.0174,1e-05,2.29556]
[1779112491567,56.17,77022.16,0.11,-0.0174,1e-05,2.29556]
[1779112491576,56.17,77022.16,0.11,-0.0174,1e-05,2.29556]
[1779112491599,56.17,77016.45,0.11,-0.01748,1e-05,2.30463]
[1779112497056,56.17,76997.39,0.11,-0.01776,1e-05,2.33592]
[1779112502091,56.18,76992.53,0.11,-0.01785,1e-05,2.34573]
[1779112505120,56.21,76977.26,0.11,-0.01812,1e-05,2.37508]
[1779112509152,56.21,76961.25,0.11,-0.01837,2e-05,2.40229]
[1779112510700,56.22,76942.17,0.11,-0.01866,2e-05,2.43446]
[1779112516199,56.24,76939.75,0.11,-0.01874,2e-05,2.44262]
[1779112518621,56.25,76936.71,0.11,-0.0188,2e-05,2.45007]
[1779112518646,56.25,76920.38,0.11,-0.01906,2e-05,2.47759]
[1779112520773,56.25,76905.23,0.11,-0.01929,2e-05,2.50332]
[1779112525794,56.26,76903.69,0.11,-0.01932,2e-05,2.50651]
[1779112525888,56.26,76906.98,0.11,-0.01927,2e-05,2.50094]
[1779112526318,56.26,76906.98,0.11,-0.01927,2e-05,2.50094]
[1779112526471,56.26,76906.98,0.11,-0.01927,2e-05,2.50094]
[1779112526488,56.26,76906.98,0.11,-0.01927,2e-05,2.50094]
[1779112526496,56.26,76906.98,0.11,-0.01927,2e-05,2.50094]
[1779112526507,56.26,76906.98,0.11,-0.01927,2e-05,2.50094]
[1779112526516,56.26,76906.98,0.11,-0.01927,2e-05,2.50094]
[1779112526519,56.26,76906.98,0.11,-0.01927,2e-05,2.50094]
[1779112526524,56.26,76906.98,0.11,-0.01927,2e-05,2.50094]
[1779112526530,56.26,76906.98,0.11,-0.01927,2e-05,2.50094]
[1779112526534,56.26,76906.98,0.11,-0.01927,2e-05,2.50094]
[1779112526675,56.26,76906.98,0.11,-0.01927,2e-05,2.50094]
[1779112526694,56.26,76906.98,0.11,-0.01927,2e-05,2.50094]
[1779112526699,56.26,76906.98,0.11,-0.01927,2e-05,2.50094]
[1779112526704,56.26,76906.98,0.11,-0.01927,2e-05,2.50094]
[1779112526716,56.26,76906.98,0.11,-0.01927,2e-05,2.50094]
[1779112526719,56.26,76906.98,0.11,-0.01927,2e-05,2.50094]
[1779112526724,56.26,76906.98,0.11,-0.01927,2e-05,2.50094]
[1779112526734,56.26,76906.98,0.11,-0.01927,2e-05,2.50094]
[1779112526744,56.26,76906.98,0.11,-0.01927,2e-05,2.50094]
[1779112526749,56.26,76906.98,0.11,-0.01927,2e-05,2.50094]
[1779112526754,56.26,76906.98,0.11,-0.01927,2e-05,2.50094]
[1779112526759,56.26,76906.98,0.11,-0.01927,2e-05,2.50094]
[1779112526769,56.26,76906.98,0.11,-0.01927,2e-05,2.50094]
[1779112526774,56.26,76906.98,0.11,-0.01927,2e-05,2.50094]
[1779112526779,56.26,76906.98,0.11,-0.01927,2e-05,2.50094]
[1779112526784,56.26,76906.98,0.11,-0.01927,2e-05,2.50094]
[1779112526797,56.26,76906.98,0.11,-0.01927,2e-05,2.50094]
[1779112526875,56.26,76917.01,0.11,-0.01912,2e-05,2.48424]
[1779112529461,56.26,76923.67,0.11,-0.01902,2e-05,2.47319]
[1779112529469,56.26,76923.67,0.11,-0.01902,2e-05,2.47319]
[1779112529474,56.26,76923.67,0.11,-0.01902,2e-05,2.47319]
[1779112529479,56.26,76923.67,0.11,-0.01902,2e-05,2.47319]
[1779112529483,56.26,76923.67,0.11,-0.01902,2e-05,2.47319]
[1779112529494,56.26,76923.67,0.11,-0.01902,2e-05,2.47319]
[1779112529504,56.26,76923.67,0.11,-0.01902,2e-05,2.47319]
[1779112529700,56.26,76924.64,0.11,-0.019,2e-05,2.47192]
[1779112530710,56.26,76924.64,0.11,-0.019,2e-05,2.47192]
[1779112530714,56.26,76924.64,0.11,-0.019,2e-05,2.47192]
[1779112530723,56.26,76919.57,0.11,-0.01908,2e-05,2.48043]
[1779112531333,56.26,76919.57,0.11,-0.01908,2e-05,2.48043]
[1779112531339,56.26,76919.57,0.11,-0.01908,2e-05,2.48043]
[1779112531344,56.26,76919.57,0.11,-0.01908,2e-05,2.48043]
[1779112531349,56.26,76919.57,0.11,-0.01908,2e-05,2.48043]
[1779112531495,56.26,76919.57,0.11,-0.01908,2e-05,2.48043]
[1779112531503,56.26,76919.57,0.11,-0.01908,2e-05,2.48043]
[1779112531509,56.26,76919.57,0.11,-0.01908,2e-05,2.48043]
[1779112531513,56.26,76919.57,0.11,-0.01908,2e-05,2.48043]
[1779112535437,56.27,76936.45,0.11,-0.01881,2e-05,2.45045]
[1779112540912,56.27,76941.71,0.11,-0.01874,2e-05,2.44275]
[1779112546419,56.3,76938.42,0.11,-0.01884,2e-05,2.4534]
[1779112549439,56.3,76926.25,0.11,-0.01903,2e-05,2.47433]
[1779112552256,56.3,76926.27,0.11,-0.01903,2e-05,2.47462]
[1779112552390,56.3,76926.27,0.11,-0.01903,2e-05,2.47462]
[1779112552436,56.3,76926.27,0.11,-0.01903,2e-05,2.47462]
[1779112552444,56.3,76926.27,0.11,-0.01903,2e-05,2.47462]
[1779112552456,56.3,76926.27,0.11,-0.01903,2e-05,2.47462]
[1779112552474,56.3,76926.27,0.11,-0.01903,2e-05,2.47462]
[1779112552479,56.3,76926.27,0.11,-0.01903,2e-05,2.47462]
[1779112552488,56.3,76926.27,0.11,-0.01903,2e-05,2.47462]
[1779112552498,56.3,76926.27,0.11,-0.01903,2e-05,2.47462]
[1779112552506,56.3,76926.27,0.11,-0.01903,2e-05,2.47462]
[1779112552514,56.3,76926.27,0.11,-0.01903,2e-05,2.47462]
[1779112552522,56.3,76926.27,0.11,-0.01903,2e-05,2.47462]
[1779112552533,56.3,76926.27,0.11,-0.01903,2e-05,2.47462]
[1779112552541,56.3,76926.27,0.11,-0.01903,2e-05,2.47462]
[1779112552558,56.3,76926.27,0.11,-0.01903,2e-05,2.47462]
[1779112552568,56.3,76926.27,0.11,-0.01903,2e-05,2.47462]
[1779112552577,56.3,76926.27,0.11,-0.01903,2e-05,2.47462]
[1779112552586,56.3,76926.27,0.11,-0.01903,2e-05,2.47462]
[1779112552594,56.3,76926.27,0.11,-0.01903,2e-05,2.47462]
[1779112552599,56.3,76926.27,0.11,-0.01903,2e-05,2.47462]
[1779112552605,56.3,76926.27,0.11,-0.01903,2e-05,2.47462]
[1779112552611,56.3,76926.27,0.11,-0.01903,2e-05,2.47462]
[1779112552616,56.3,76926.27,0.11,-0.01903,2e-05,2.47462]
[1779112552623,56.3,76926.27,0.11,-0.01903,2e-05,2.47462]
[1779112552634,56.3,76926.27,0.11,-0.01903,2e-05,2.47462]
[1779112552645,56.3,76926.27,0.11,-0.01903,2e-05,2.47462]
[1779112552656,56.3,76926.27,0.11,-0.01903,2e-05,2.47462]
[1779112552661,56.3,76926.27,0.11,-0.01903,2e-05,2.47462]
[1779112552683,56.3,76926.27,0.11,-0.01903,2e-05,2.47462]
[1779112552690,56.3,76926.27,0.11,-0.01903,2e-05,2.47462]
[1779112552697,56.3,76926.27,0.11,-0.01903,2e-05,2.47462]
[1779112552711,56.3,76926.27,0.11,-0.01903,2e-05,2.47462]
[1779112552716,56.3,76926.27,0.11,-0.01903,2e-05,2.47462]
[1779112552727,56.3,76926.27,0.11,-0.01903,2e-05,2.47462]
[1779112552740,56.3,76926.27,0.11,-0.01903,2e-05,2.47462]
[1779112552744,56.3,76926.27,0.11,-0.01903,2e-05,2.47462]
[1779112552749,56.3,76926.27,0.11,-0.01903,2e-05,2.47462]
[1779112552764,56.3,76926.27,0.11,-0.01903,2e-05,2.47462]
[1779112552769,56.3,76926.27,0.11,-0.01903,2e-05,2.47462]
[1779112552774,56.3,76926.27,0.11,-0.01903,2e-05,2.47462]
[1779112552779,56.3,76926.27,0.11,-0.01903,2e-05,2.47462]
[1779112552789,56.3,76926.27,0.11,-0.01903,2e-05,2.47462]
[1779112552794,56.3,76926.27,0.11,-0.01903,2e-05,2.47462]
[1779112552800,56.3,76926.27,0.11,-0.01903,2e-05,2.47462]
[1779112552805,56.3,76926.27,0.11,-0.01903,2e-05,2.47462]
[1779112552811,56.3,76926.27,0.11,-0.01903,2e-05,2.47462]
[1779112552815,56.3,76926.27,0.11,-0.01903,2e-05,2.47462]
[1779112552819,56.3,76926.27,0.11,-0.01903,2e-05,2.47462]
[1779112552850,56.31,76936.87,0.11,-0.01887,2e-05,2.45719]
[1779112555302,56.31,76938.9,0.11,-0.01884,2e-05,2.454]
[1779112555314,56.31,76938.9,0.11,-0.01884,2e-05,2.454]
[1779112555394,56.31,76938.9,0.11,-0.01884,2e-05,2.454]
[1779112555481,56.31,76941.76,0.11,-0.0188,2e-05,2.44944]
[1779112559509,56.35,76925.27,0.11,-0.01913,2e-05,2.48489]
[1779112563057,56.35,76921.73,0.11,-0.01918,2e-05,2.49112]
[1779112563066,56.35,76921.73,0.11,-0.01918,2e-05,2.49112]
[1779112563069,56.35,76921.73,0.11,-0.01918,2e-05,2.49112]
[1779112563079,56.35,76921.73,0.11,-0.01918,2e-05,2.49112]
[1779112563083,56.35,76921.73,0.11,-0.01918,2e-05,2.49112]
[1779112564064,56.35,76921.92,0.11,-0.01918,2e-05,2.49094]
[1779112564069,56.35,76921.92,0.11,-0.01918,2e-05,2.49094]
[1779112564073,56.35,76921.92,0.11,-0.01918,2e-05,2.49094]
[1779112564083,56.35,76921.92,0.11,-0.01918,2e-05,2.49094]
[1779112564089,56.35,76921.92,0.11,-0.01918,2e-05,2.49094]
[1779112564094,56.35,76921.92,0.11,-0.01918,2e-05,2.49094]
[1779112564103,56.35,76921.92,0.11,-0.01918,2e-05,2.49094]
[1779112564109,56.35,76921.92,0.11,-0.01918,2e-05,2.49094]
[1779112564119,56.35,76921.92,0.11,-0.01918,2e-05,2.49094]
[1779112564549,56.35,76920.28,0.11,-0.01921,2e-05,2.49384]
[1779112567878,56.36,76922.43,0.11,-0.01918,2e-05,2.49047]
[1779112567889,56.36,76922.43,0.11,-0.01918,2e-05,2.49047]
[1779112567894,56.36,76922.43,0.11,-0.01918,2e-05,2.49047]
[1779112567899,56.36,76922.43,0.11,-0.01918,2e-05,2.49047]
[1779112567934,56.36,76922.59,0.11,-0.01918,2e-05,2.49033]
[1779112573674,56.36,76932.74,0.11,-0.01903,2e-05,2.4741]
[1779112573904,56.36,76932.74,0.11,-0.01903,2e-05,2.4741]
[1779112574907,56.36,76936.0,0.11,-0.01898,2e-05,2.46864]
[1779112574946,56.36,76936.0,0.11,-0.01898,2e-05,2.46864]
[1779112575920,56.36,76935.74,0.11,-0.01898,2e-05,2.46924]
[1779112576021,56.36,76948.05,0.11,-0.01879,2e-05,2.44871]
[1779112578742,56.36,76956.99,0.11,-0.01866,2e-05,2.43442]
[1779112578755,56.37,76960.01,0.11,-0.01862,2e-05,2.42965]
[1779112579728,56.37,76960.01,0.11,-0.01862,2e-05,2.42965]
[1779112579745,56.37,76960.01,0.11,-0.01862,2e-05,2.42965]
[1779112580746,56.37,76951.17,0.11,-0.01875,2e-05,2.44452]
[1779112580753,56.37,76951.17,0.11,-0.01875,2e-05,2.44452]
[1779112581759,56.37,76944.15,0.11,-0.01886,2e-05,2.45644]
[1779112581769,56.37,76944.15,0.11,-0.01886,2e-05,2.45644]
[1779112591742,56.46,76958.25,0.11,-0.01877,2e-05,2.44665]
[1779112596778,56.51,76952.62,0.11,-0.01895,2e-05,2.46567]
[1779112601813,56.54,76957.11,0.11,-0.01894,2e-05,2.46489]
[1779112606854,56.59,76965.97,0.11,-0.01889,2e-05,2.45937]
[1779112608865,56.6,76980.32,0.11,-0.01867,2e-05,2.43602]
[1779112610881,56.6,76991.49,0.11,-0.01851,2e-05,2.41813]
[1779112615916,56.61,76995.78,0.11,-0.01846,1e-05,2.41241]
[1779112620951,56.61,76984.32,0.11,-0.01864,2e-05,2.43246]
[1779112625988,56.67,76971.42,0.11,-0.01894,2e-05,2.46484]
[1779112628002,56.68,76959.99,0.11,-0.01911,2e-05,2.48421]
[1779112628836,56.68,76959.99,0.11,-0.01911,2e-05,2.48421]
[1779112628846,56.68,76959.99,0.11,-0.01911,2e-05,2.48421]
[1779112629009,56.68,76956.59,0.11,-0.01918,2e-05,2.49123]
[1779112632632,56.7,76953.31,0.11,-0.01926,2e-05,2.5004]
[1779112632649,56.7,76953.31,0.11,-0.01926,2e-05,2.5004]
[1779112632655,56.7,76953.31,0.11,-0.01926,2e-05,2.5004]
[1779112632661,56.7,76953.31,0.11,-0.01926,2e-05,2.5004]
[1779112632673,56.7,76953.31,0.11,-0.01926,2e-05,2.5004]
[1779112632686,56.7,76953.31,0.11,-0.01926,2e-05,2.5004]
[1779112632697,56.7,76953.31,0.11,-0.01926,2e-05,2.5004]
[1779112633042,56.71,76951.05,0.11,-0.01931,2e-05,2.50531]
[1779112635052,56.71,76934.38,0.11,-0.01958,2e-05,2.53458]
[1779112635574,56.71,76934.38,0.11,-0.01958,2e-05,2.53458]
[1779112635584,56.71,76934.38,0.11,-0.01958,2e-05,2.53458]
[1779112635731,56.71,76934.38,0.11,-0.01958,2e-05,2.53458]
[1779112635736,56.71,76934.38,0.11,-0.01958,2e-05,2.53458]
[1779112636059,56.71,76934.0,0.11,-0.01958,2e-05,2.53528]
[1779112638999,56.72,76937.49,0.11,-0.01953,2e-05,2.52947]
[1779112639079,56.72,76937.53,0.11,-0.01953,2e-05,2.52946]
[1779112641405,56.72,76936.68,0.11,-0.01955,2e-05,2.53101]
[1779112641429,56.72,76936.68,0.11,-0.01955,2e-05,2.53101]
[1779112642100,56.72,76928.29,0.11,-0.01968,2e-05,2.54531]
[1779112643107,56.72,76916.85,0.11,-0.01986,2e-05,2.56486]
[1779112647118,56.72,76921.33,0.11,-0.01979,2e-05,2.55719]
[1779112647134,56.72,76916.23,0.11,-0.01987,2e-05,2.56591]
[1779112649149,56.72,76901.75,0.11,-0.0201,2e-05,2.59069]
[1779112654744,56.71,76889.37,0.11,-0.02028,2e-05,2.60917]
[1779112654839,56.71,76889.84,0.11,-0.02027,2e-05,2.60827]
[1779112657817,56.71,76902.55,0.11,-0.02006,2e-05,2.58602]
[1779112662576,56.71,76891.88,0.11,-0.02023,2e-05,2.60426]
[1779112662578,56.71,76891.88,0.11,-0.02023,2e-05,2.60426]
[1779112662590,56.71,76891.88,0.11,-0.02023,2e-05,2.60426]
[1779112662691,56.71,76884.46,0.11,-0.02035,2e-05,2.61698]
[1779112663542,56.71,76884.46,0.11,-0.02035,2e-05,2.61698]
[1779112663554,56.71,76884.46,0.11,-0.02035,2e-05,2.61698]
[1779112663617,56.71,76876.21,0.11,-0.02049,2e-05,2.63136]
[1779112666310,56.71,76874.75,0.11,-0.02051,2e-05,2.63367]
[1779112666319,56.71,76874.75,0.11,-0.02051,2e-05,2.63367]
[1779112666400,56.71,76875.53,0.11,-0.02049,2e-05,2.63218]
[1779112671889,56.71,76869.4,0.11,-0.02059,2e-05,2.64226]
[1779112677346,56.7,76868.29,0.11,-0.0206,2e-05,2.64334]
[1779112682045,56.7,76862.6,0.11,-0.02069,2e-05,2.65284]
[1779112682059,56.7,76862.6,0.11,-0.02069,2e-05,2.65284]
[1779112682084,56.7,76860.0,0.11,-0.02073,2e-05,2.65725]
[1779112685782,56.69,76861.14,0.11,-0.02071,2e-05,2.65471]
[1779112685854,56.69,76874.79,0.11,-0.02048,2e-05,2.63061]
[1779112686628,56.69,76874.79,0.11,-0.02048,2e-05,2.63061]
[1779112686666,56.69,76874.79,0.11,-0.02048,2e-05,2.63061]
[1779112686679,56.69,76874.79,0.11,-0.02048,2e-05,2.63061]
[1779112686680,56.69,76874.79,0.11,-0.02048,2e-05,2.63061]
[1779112686694,56.69,76874.79,0.11,-0.02048,2e-05,2.63061]
[1779112686704,56.69,76874.79,0.11,-0.02048,2e-05,2.63061]
[1779112686709,56.69,76874.79,0.11,-0.02048,2e-05,2.63061]
[1779112686713,56.69,76874.79,0.11,-0.02048,2e-05,2.63061]
[1779112686719,56.69,76874.79,0.11,-0.02048,2e-05,2.63061]
[1779112686800,56.69,76881.96,0.11,-0.02036,2e-05,2.61796]
[1779112687633,56.69,76881.96,0.11,-0.02036,2e-05,2.61796]
[1779112687644,56.69,76881.96,0.11,-0.02036,2e-05,2.61796]
[1779112687649,56.69,76881.96,0.11,-0.02036,2e-05,2.61796]
[1779112687654,56.69,76881.96,0.11,-0.02036,2e-05,2.61796]
[1779112687663,56.69,76881.96,0.11,-0.02036,2e-05,2.61796]
[1779112687670,56.69,76881.96,0.11,-0.02036,2e-05,2.61796]
[1779112687674,56.69,76881.96,0.11,-0.02036,2e-05,2.61796]
[1779112687679,56.69,76881.96,0.11,-0.02036,2e-05,2.61796]
[1779112687683,56.69,76881.96,0.11,-0.02036,2e-05,2.61796]
[1779112687689,56.69,76881.96,0.11,-0.02036,2e-05,2.61796]
[1779112687694,56.69,76881.96,0.11,-0.02036,2e-05,2.61796]
[1779112687699,56.69,76881.96,0.11,-0.02036,2e-05,2.61796]
[1779112687708,56.69,76881.96,0.11,-0.02036,2e-05,2.61796]
[1779112687709,56.69,76881.96,0.11,-0.02036,2e-05,2.61796]
[1779112687714,56.69,76881.96,0.11,-0.02036,2e-05,2.61796]
[1779112687720,56.69,76881.96,0.11,-0.02036,2e-05,2.61796]
[1779112687724,56.69,76881.96,0.11,-0.02036,2e-05,2.61796]
[1779112687729,56.69,76881.96,0.11,-0.02036,2e-05,2.61796]
[1779112687734,56.69,76881.96,0.11,-0.02036,2e-05,2.61796]
[1779112687741,56.69,76881.96,0.11,-0.02036,2e-05,2.61796]
[1779112687748,56.69,76881.96,0.11,-0.02036,2e-05,2.61796]
[1779112687756,56.69,76881.96,0.11,-0.02036,2e-05,2.61796]
[1779112687764,56.69,76881.96,0.11,-0.02036,2e-05,2.61796]
[1779112687769,56.69,76881.96,0.11,-0.02036,2e-05,2.61796]
[1779112687778,56.69,76881.96,0.11,-0.02036,2e-05,2.61796]
[1779112687805,56.69,76890.95,0.11,-0.02021,2e-05,2.60222]
[1779112688803,56.69,76890.95,0.11,-0.02021,2e-05,2.60222]
[1779112688811,56.69,76890.95,0.11,-0.02021,2e-05,2.60222]
[1779112689173,56.69,76891.31,0.11,-0.02021,2e-05,2.60148]
[1779112689498,56.69,76891.31,0.11,-0.02021,2e-05,2.60148]
[1779112689596,56.69,76891.31,0.11,-0.02021,2e-05,2.60148]
[1779112689615,56.69,76891.31,0.11,-0.02021,2e-05,2.60148]
[1779112689630,56.69,76891.31,0.11,-0.02021,2e-05,2.60148]
[1779112689655,56.69,76891.31,0.11,-0.02021,2e-05,2.60148]
[1779112689658,56.69,76891.31,0.11,-0.02021,2e-05,2.60148]
[1779112689666,56.69,76891.31,0.11,-0.02021,2e-05,2.60148]
[1779112689680,56.69,76891.31,0.11,-0.02021,2e-05,2.60148]
[1779112689688,56.69,76891.31,0.11,-0.02021,2e-05,2.60148]
[1779112689696,56.69,76891.31,0.11,-0.02021,2e-05,2.60148]
[1779112689701,56.69,76897.95,0.11,-0.0201,2e-05,2.58992]
[1779112692037,56.69,76917.76,0.11,-0.01978,2e-05,2.55576]
[1779112694472,56.69,76931.8,0.11,-0.01956,2e-05,2.53185]
[1779112696544,56.69,76928.66,0.11,-0.01961,2e-05,2.53721]
[1779112696565,56.69,76915.13,0.11,-0.01982,2e-05,2.5603]
[1779112699664,56.69,76913.94,0.11,-0.01984,2e-05,2.56233]
[1779112699729,56.69,76914.43,0.11,-0.01983,2e-05,2.56147]
[1779112703089,56.69,76914.69,0.11,-0.01983,2e-05,2.56099]
[1779112703098,56.69,76894.92,0.11,-0.02015,2e-05,2.59497]
[1779112704649,56.69,76893.31,0.11,-0.02017,2e-05,2.59775]
[1779112705035,56.69,76893.31,0.11,-0.02017,2e-05,2.59775]
[1779112705088,56.69,76893.31,0.11,-0.02017,2e-05,2.59775]
[1779112705125,56.69,76893.31,0.11,-0.02017,2e-05,2.59775]
[1779112705175,56.69,76893.31,0.11,-0.02017,2e-05,2.59775]
[1779112705172,56.69,76861.82,0.11,-0.02069,2e-05,2.65284]
[1779112705213,56.69,76861.82,0.11,-0.02069,2e-05,2.65284]
[1779112705226,56.69,76861.82,0.11,-0.02069,2e-05,2.65284]
[1779112705244,56.69,76861.82,0.11,-0.02069,2e-05,2.65284]
[1779112705269,56.69,76861.82,0.11,-0.02069,2e-05,2.65284]
[1779112705284,56.69,76861.82,0.11,-0.02069,2e-05,2.65284]
[1779112705311,56.69,76861.82,0.11,-0.02069,2e-05,2.65284]
[1779112705331,56.69,76861.82,0.11,-0.02069,2e-05,2.65284]
[1779112705344,56.69,76861.82,0.11,-0.02069,2e-05,2.65284]
[1779112705361,56.69,76861.82,0.11,-0.02069,2e-05,2.65284]
[1779112705378,56.69,76861.82,0.11,-0.02069,2e-05,2.65284]
[1779112705398,56.69,76861.82,0.11,-0.02069,2e-05,2.65284]
[1779112705419,56.69,76861.82,0.11,-0.02069,2e-05,2.65284]
[1779112705432,56.69,76861.82,0.11,-0.02069,2e-05,2.65284]
[1779112705471,56.69,76861.82,0.11,-0.02069,2e-05,2.65284]
[1779112705527,56.69,76861.82,0.11,-0.02069,2e-05,2.65284]
[1779112705555,56.69,76861.82,0.11,-0.02069,2e-05,2.65284]
[1779112705577,56.69,76861.82,0.11,-0.02069,2e-05,2.65284]
[1779112705598,56.69,76861.82,0.11,-0.02069,2e-05,2.65284]
[1779112705629,56.69,76861.82,0.11,-0.02069,2e-05,2.65284]
[1779112705666,56.69,76861.82,0.11,-0.02069,2e-05,2.65284]
[1779112705730,56.69,76874.62,0.11,-0.02048,2e-05,2.63024]
[1779112709592,56.69,76879.15,0.11,-0.0204,2e-05,2.62207]
[1779112709680,56.69,76885.75,0.11,-0.02029,2e-05,2.61036]
[1779112715342,56.69,76886.77,0.11,-0.02025,2e-05,2.60557]
[1779112718112,56.68,76878.96,0.11,-0.02038,2e-05,2.61894]
[1779112718125,56.68,76878.96,0.11,-0.02038,2e-05,2.61894]
[1779112718151,56.68,76870.91,0.11,-0.0205,2e-05,2.63273]
[1779112723682,56.68,76887.35,0.11,-0.02023,2e-05,2.60345]
[1779112725005,56.68,76887.35,0.11,-0.02023,2e-05,2.60345]
[1779112725018,56.68,76887.35,0.11,-0.02023,2e-05,2.60345]
[1779112725024,56.68,76887.35,0.11,-0.02023,2e-05,2.60345]
[1779112725032,56.68,76887.35,0.11,-0.02023,2e-05,2.60345]
[1779112725114,56.68,76893.39,0.11,-0.02013,2e-05,2.59282]
[1779112730736,56.68,76880.23,0.11,-0.02034,2e-05,2.61514]
[1779112732750,56.67,76865.82,0.11,-0.02057,2e-05,2.64004]
[1779112733739,56.67,76865.82,0.11,-0.02057,2e-05,2.64004]
[1779112733751,56.67,76865.82,0.11,-0.02057,2e-05,2.64004]
[1779112733760,56.67,76865.82,0.11,-0.02057,2e-05,2.64004]
[1779112733768,56.67,76865.82,0.11,-0.02057,2e-05,2.64004]
[1779112733769,56.67,76865.82,0.11,-0.02057,2e-05,2.64004]
[1779112733798,56.67,76865.82,0.11,-0.02057,2e-05,2.64004]
[1779112733815,56.67,76865.82,0.11,-0.02057,2e-05,2.64004]
[1779112733820,56.67,76865.82,0.11,-0.02057,2e-05,2.64004]
[1779112733834,56.67,76865.82,0.11,-0.02057,2e-05,2.64004]
[1779112733846,56.67,76865.82,0.11,-0.02057,2e-05,2.64004]
[1779112733854,56.67,76865.82,0.11,-0.02057,2e-05,2.64004]
[1779112733859,56.67,76865.82,0.11,-0.02057,2e-05,2.64004]
[1779112733864,56.67,76865.82,0.11,-0.02057,2e-05,2.64004]
[1779112733870,56.67,76865.82,0.11,-0.02057,2e-05,2.64004]
[1779112733874,56.67,76865.82,0.11,-0.02057,2e-05,2.64004]
[1779112733879,56.67,76865.82,0.11,-0.02057,2e-05,2.64004]
[1779112733955,56.67,76860.29,0.11,-0.02066,2e-05,2.64957]
[1779112734734,56.67,76860.29,0.11,-0.02066,2e-05,2.64957]
[1779112734748,56.67,76860.29,0.11,-0.02066,2e-05,2.64957]
[1779112734754,56.67,76860.29,0.11,-0.02066,2e-05,2.64957]
[1779112734758,56.67,76860.29,0.11,-0.02066,2e-05,2.64957]
[1779112734768,56.67,76860.29,0.11,-0.02066,2e-05,2.64957]
[1779112734774,56.67,76860.29,0.11,-0.02066,2e-05,2.64957]
[1779112734782,56.67,76860.29,0.11,-0.02066,2e-05,2.64957]
[1779112734789,56.67,76860.29,0.11,-0.02066,2e-05,2.64957]
[1779112734794,56.67,76860.29,0.11,-0.02066,2e-05,2.64957]
[1779112734800,56.67,76860.29,0.11,-0.02066,2e-05,2.64957]
[1779112734809,56.67,76860.29,0.11,-0.02066,2e-05,2.64957]
[1779112734813,56.67,76860.29,0.11,-0.02066,2e-05,2.64957]
[1779112734819,56.67,76860.29,0.11,-0.02066,2e-05,2.64957]
[1779112734824,56.67,76860.29,0.11,-0.02066,2e-05,2.64957]
[1779112734884,56.67,76863.14,0.11,-0.02061,2e-05,2.6444]
[1779112735551,56.67,76863.14,0.11,-0.02061,2e-05,2.6444]
[1779112735561,56.67,76863.14,0.11,-0.02061,2e-05,2.6444]
[1779112735570,56.67,76863.14,0.11,-0.02061,2e-05,2.6444]
[1779112735580,56.67,76863.14,0.11,-0.02061,2e-05,2.6444]
[1779112735585,56.67,76863.14,0.11,-0.02061,2e-05,2.6444]
[1779112735592,56.67,76863.14,0.11,-0.02061,2e-05,2.6444]
[1779112735600,56.67,76863.14,0.11,-0.02061,2e-05,2.6444]
[1779112735623,56.67,76863.14,0.11,-0.02061,2e-05,2.6444]
[1779112735639,56.67,76863.14,0.11,-0.02061,2e-05,2.6444]
[1779112735648,56.67,76863.14,0.11,-0.02061,2e-05,2.6444]
[1779112735659,56.67,76863.14,0.11,-0.02061,2e-05,2.6444]
[1779112735675,56.67,76863.14,0.11,-0.02061,2e-05,2.6444]
[1779112735679,56.67,76863.14,0.11,-0.02061,2e-05,2.6444]
[1779112735689,56.67,76863.14,0.11,-0.02061,2e-05,2.6444]
[1779112735694,56.67,76863.14,0.11,-0.02061,2e-05,2.6444]
[1779112735704,56.67,76863.14,0.11,-0.02061,2e-05,2.6444]
[1779112735719,56.67,76863.14,0.11,-0.02061,2e-05,2.6444]
[1779112735724,56.67,76863.14,0.11,-0.02061,2e-05,2.6444]
[1779112735729,56.67,76863.14,0.11,-0.02061,2e-05,2.6444]
[1779112735735,56.67,76863.14,0.11,-0.02061,2e-05,2.6444]
[1779112735744,56.67,76863.14,0.11,-0.02061,2e-05,2.6444]
[1779112735749,56.67,76863.14,0.11,-0.02061,2e-05,2.6444]
[1779112735754,56.67,76863.14,0.11,-0.02061,2e-05,2.6444]
[1779112735759,56.67,76863.14,0.11,-0.02061,2e-05,2.6444]
[1779112735764,56.67,76863.14,0.11,-0.02061,2e-05,2.6444]
[1779112735774,56.67,76863.14,0.11,-0.02061,2e-05,2.6444]
[1779112735779,56.67,76863.14,0.11,-0.02061,2e-05,2.6444]
[1779112735784,56.67,76863.14,0.11,-0.02061,2e-05,2.6444]
[1779112735794,56.67,76863.14,0.11,-0.02061,2e-05,2.6444]
[1779112735799,56.67,76863.14,0.11,-0.02061,2e-05,2.6444]
[1779112735803,56.67,76863.14,0.11,-0.02061,2e-05,2.6444]
[1779112735809,56.67,76863.14,0.11,-0.02061,2e-05,2.6444]
[1779112735814,56.67,76863.14,0.11,-0.02061,2e-05,2.6444]
[1779112735829,56.67,76863.14,0.11,-0.02061,2e-05,2.6444]
[1779112735844,56.67,76863.14,0.11,-0.02061,2e-05,2.6444]
[1779112735854,56.67,76863.14,0.11,-0.02061,2e-05,2.6444]
[1779112735859,56.67,76863.14,0.11,-0.02061,2e-05,2.6444]
[1779112735869,56.67,76863.14,0.11,-0.02061,2e-05,2.6444]
[1779112735880,56.67,76869.66,0.11,-0.02051,2e-05,2.63282]
[1779112738800,56.67,76872.54,0.11,-0.02046,2e-05,2.62752]
[1779112738810,56.67,76872.54,0.11,-0.02046,2e-05,2.62752]
[1779112738926,56.67,76872.54,0.11,-0.02046,2e-05,2.62752]
[1779112738934,56.67,76872.54,0.11,-0.02046,2e-05,2.62752]
[1779112739027,56.67,76875.92,0.11,-0.0204,2e-05,2.6215]
[1779112744833,56.67,76881.47,0.11,-0.0203,2e-05,2.61115]
[1779112749868,56.66,76872.98,0.11,-0.02044,2e-05,2.62527]
[1779112754905,56.66,76881.75,0.11,-0.02029,2e-05,2.60938]
[1779112759943,56.66,76875.74,0.11,-0.02038,2e-05,2.61924]
[1779112763975,56.65,76864.45,0.11,-0.02056,2e-05,2.63863]
[1779112769009,56.65,76874.8,0.11,-0.02038,2e-05,2.6197]
[1779112769534,56.65,76874.8,0.11,-0.02038,2e-05,2.6197]
[1779112769537,56.65,76874.8,0.11,-0.02038,2e-05,2.6197]
[1779112769544,56.65,76874.8,0.11,-0.02038,2e-05,2.6197]
[1779112769549,56.65,76874.8,0.11,-0.02038,2e-05,2.6197]
[1779112769554,56.65,76874.8,0.11,-0.02038,2e-05,2.6197]
[1779112770015,56.65,76876.4,0.11,-0.02036,2e-05,2.6168]
[1779112770529,56.65,76876.4,0.11,-0.02036,2e-05,2.6168]
[1779112770534,56.65,76876.4,0.11,-0.02036,2e-05,2.6168]
[1779112770538,56.65,76876.4,0.11,-0.02036,2e-05,2.6168]
[1779112770544,56.65,76876.4,0.11,-0.02036,2e-05,2.6168]
[1779112770550,56.65,76876.4,0.11,-0.02036,2e-05,2.6168]
[1779112770558,56.65,76876.4,0.11,-0.02036,2e-05,2.6168]
[1779112770564,56.65,76876.4,0.11,-0.02036,2e-05,2.6168]
[1779112770569,56.65,76876.4,0.11,-0.02036,2e-05,2.6168]
[1779112770574,56.65,76876.4,0.11,-0.02036,2e-05,2.6168]
[1779112770579,56.65,76876.4,0.11,-0.02036,2e-05,2.6168]
[1779112770584,56.65,76876.4,0.11,-0.02036,2e-05,2.6168]
[1779112770589,56.65,76876.4,0.11,-0.02036,2e-05,2.6168]
[1779112770594,56.65,76876.4,0.11,-0.02036,2e-05,2.6168]
[1779112770598,56.65,76876.4,0.11,-0.02036,2e-05,2.6168]
[1779112770604,56.65,76876.4,0.11,-0.02036,2e-05,2.6168]
[1779112770608,56.65,76876.4,0.11,-0.02036,2e-05,2.6168]
[1779112770614,56.65,76876.4,0.11,-0.02036,2e-05,2.6168]
[1779112770619,56.65,76876.4,0.11,-0.02036,2e-05,2.6168]
[1779112770629,56.65,76876.4,0.11,-0.02036,2e-05,2.6168]
[1779112771023,56.65,76874.75,0.11,-0.02036,2e-05,2.61702]
[1779112773036,56.65,76863.61,0.11,-0.02054,2e-05,2.6361]
[1779112778071,56.64,76863.94,0.11,-0.02053,2e-05,2.63485]
[1779112780092,56.64,76846.82,0.11,-0.02081,2e-05,2.66464]
[1779112783111,56.64,76861.17,0.11,-0.02057,2e-05,2.6389]
[1779112788147,56.64,76864.24,0.11,-0.02051,2e-05,2.63291]
[1779112789154,56.64,76876.08,0.11,-0.02032,2e-05,2.61216]
[1779112792178,56.64,76890.67,0.11,-0.02008,2e-05,2.58673]
[1779112794009,56.64,76898.05,0.11,-0.01996,2e-05,2.574]
[1779112794032,56.64,76898.05,0.11,-0.01996,2e-05,2.574]
[1779112794038,56.64,76898.05,0.11,-0.01996,2e-05,2.574]
[1779112794044,56.64,76898.05,0.11,-0.01996,2e-05,2.574]
[1779112794054,56.64,76898.05,0.11,-0.01996,2e-05,2.574]
[1779112794059,56.64,76898.05,0.11,-0.01996,2e-05,2.574]
[1779112794064,56.64,76898.05,0.11,-0.01996,2e-05,2.574]
[1779112794068,56.64,76898.05,0.11,-0.01996,2e-05,2.574]
[1779112797209,56.63,76880.08,0.11,-0.02025,2e-05,2.60491]
[1779112802257,56.63,76883.89,0.11,-0.02019,2e-05,2.59797]
[1779112804285,56.63,76870.62,0.11,-0.0204,2e-05,2.62088]
[1779112805287,56.63,76870.62,0.11,-0.0204,2e-05,2.62088]
[1779112805288,56.63,76862.83,0.11,-0.02053,2e-05,2.63438]
[1779112806292,56.63,76862.83,0.11,-0.02053,2e-05,2.63438]
[1779112806304,56.63,76862.83,0.11,-0.02053,2e-05,2.63438]
[1779112806339,56.63,76862.83,0.11,-0.02053,2e-05,2.63426]
[1779112807294,56.63,76862.08,0.11,-0.02054,2e-05,2.63545]
[1779112812338,56.63,76856.28,0.11,-0.02063,2e-05,2.64503]
[1779112815937,56.63,76852.72,0.11,-0.02068,2e-05,2.651]
[1779112816124,56.63,76852.72,0.11,-0.02068,2e-05,2.651]
[1779112816284,56.63,76852.72,0.11,-0.02068,2e-05,2.651]
[1779112816316,56.63,76852.72,0.11,-0.02068,2e-05,2.651]
[1779112816325,56.63,76852.72,0.11,-0.02068,2e-05,2.651]
[1779112816343,56.62,76839.34,0.11,-0.0209,2e-05,2.67447]
[1779112816396,56.62,76839.34,0.11,-0.0209,2e-05,2.67447]
[1779112816451,56.62,76839.34,0.11,-0.0209,2e-05,2.67447]
[1779112816488,56.62,76839.34,0.11,-0.0209,2e-05,2.67447]
[1779112816596,56.62,76839.34,0.11,-0.0209,2e-05,2.67447]
[1779112816606,56.62,76839.34,0.11,-0.0209,2e-05,2.67447]
[1779112816647,56.62,76839.34,0.11,-0.0209,2e-05,2.67447]
[1779112816683,56.62,76839.34,0.11,-0.0209,2e-05,2.67447]
[1779112816743,56.62,76839.34,0.11,-0.0209,2e-05,2.67447]
[1779112816755,56.62,76839.34,0.11,-0.0209,2e-05,2.67447]
[1779112816768,56.62,76839.34,0.11,-0.0209,2e-05,2.67447]
[1779112816774,56.62,76839.34,0.11,-0.0209,2e-05,2.67447]
[1779112816783,56.62,76839.34,0.11,-0.0209,2e-05,2.67447]
[1779112816793,56.62,76839.34,0.11,-0.0209,2e-05,2.67447]
[1779112816799,56.62,76839.34,0.11,-0.0209,2e-05,2.67447]
[1779112816842,56.62,76839.34,0.11,-0.0209,2e-05,2.67447]
[1779112816852,56.62,76839.34,0.11,-0.0209,2e-05,2.67447]
[1779112816864,56.62,76839.34,0.11,-0.0209,2e-05,2.67447]
[1779112816875,56.62,76839.34,0.11,-0.0209,2e-05,2.67447]
[1779112816886,56.62,76839.34,0.11,-0.0209,2e-05,2.67447]
[1779112816892,56.62,76839.34,0.11,-0.0209,2e-05,2.67447]
[1779112816903,56.62,76839.34,0.11,-0.0209,2e-05,2.67447]
[1779112816911,56.62,76839.34,0.11,-0.0209,2e-05,2.67447]
[1779112816935,56.62,76839.34,0.11,-0.0209,2e-05,2.67447]
[1779112816945,56.62,76839.34,0.11,-0.0209,2e-05,2.67447]
[1779112816954,56.62,76839.34,0.11,-0.0209,2e-05,2.67447]
[1779112816966,56.62,76839.34,0.11,-0.0209,2e-05,2.67447]
[1779112816972,56.62,76839.34,0.11,-0.0209,2e-05,2.67447]
[1779112816981,56.62,76839.34,0.11,-0.0209,2e-05,2.67447]
[1779112816992,56.62,76839.34,0.11,-0.0209,2e-05,2.67447]
[1779112817011,56.62,76839.34,0.11,-0.0209,2e-05,2.67447]
[1779112817021,56.62,76839.34,0.11,-0.0209,2e-05,2.67447]
[1779112817032,56.62,76839.34,0.11,-0.0209,2e-05,2.67447]
[1779112817040,56.62,76839.34,0.11,-0.0209,2e-05,2.67447]
[1779112817059,56.62,76839.34,0.11,-0.0209,2e-05,2.67447]
[1779112817066,56.62,76839.34,0.11,-0.0209,2e-05,2.67447]
[1779112817072,56.62,76839.34,0.11,-0.0209,2e-05,2.67447]
[1779112817093,56.62,76839.34,0.11,-0.0209,2e-05,2.67447]
[1779112817100,56.62,76839.34,0.11,-0.0209,2e-05,2.67447]
[1779112817111,56.62,76839.34,0.11,-0.0209,2e-05,2.67447]
[1779112817114,56.62,76839.34,0.11,-0.0209,2e-05,2.67447]
[1779112817119,56.62,76839.34,0.11,-0.0209,2e-05,2.67447]
[1779112817124,56.62,76839.34,0.11,-0.0209,2e-05,2.67447]
[1779112817134,56.62,76839.34,0.11,-0.0209,2e-05,2.67447]
[1779112817146,56.62,76839.34,0.11,-0.0209,2e-05,2.67447]
[1779112817153,56.62,76839.34,0.11,-0.0209,2e-05,2.67447]
[1779112817161,56.62,76839.34,0.11,-0.0209,2e-05,2.67447]
[1779112817166,56.62,76839.34,0.11,-0.0209,2e-05,2.67447]
[1779112817172,56.62,76839.34,0.11,-0.0209,2e-05,2.67447]
[1779112817188,56.62,76839.34,0.11,-0.0209,2e-05,2.67447]
[1779112817194,56.62,76839.34,0.11,-0.0209,2e-05,2.67447]
[1779112817205,56.62,76839.34,0.11,-0.0209,2e-05,2.67447]
[1779112817216,56.62,76839.34,0.11,-0.0209,2e-05,2.67447]
[1779112817219,56.62,76839.34,0.11,-0.0209,2e-05,2.67447]
[1779112817225,56.62,76839.34,0.11,-0.0209,2e-05,2.67447]
[1779112817262,56.62,76839.34,0.11,-0.0209,2e-05,2.67447]
[1779112817334,56.62,76825.63,0.11,-0.02113,2e-05,2.69849]
[1779112817463,56.62,76825.63,0.11,-0.02113,2e-05,2.69849]
[1779112817512,56.62,76825.63,0.11,-0.02113,2e-05,2.69849]
[1779112817739,56.62,76825.63,0.11,-0.02113,2e-05,2.69849]
[1779112817969,56.62,76825.63,0.11,-0.02113,2e-05,2.69849]
[1779112818089,56.62,76825.63,0.11,-0.02113,2e-05,2.69849]
[1779112818197,56.62,76825.63,0.11,-0.02113,2e-05,2.69849]
[1779112818219,56.62,76825.63,0.11,-0.02113,2e-05,2.69849]
[1779112818231,56.62,76825.63,0.11,-0.02113,2e-05,2.69849]
[1779112818236,56.62,76825.63,0.11,-0.02113,2e-05,2.69849]
[1779112818244,56.62,76825.63,0.11,-0.02113,2e-05,2.69849]
[1779112818252,56.62,76817.75,0.11,-0.02126,2e-05,2.71258]
[1779112820013,56.62,76817.75,0.11,-0.02126,2e-05,2.71235]
[1779112820029,56.62,76817.75,0.11,-0.02126,2e-05,2.71235]
[1779112820175,56.62,76817.75,0.11,-0.02126,2e-05,2.71235]
[1779112820189,56.62,76817.75,0.11,-0.02126,2e-05,2.71235]
[1779112820276,56.62,76797.47,0.11,-0.0216,2e-05,2.74832]
[1779112825446,56.61,76791.45,0.11,-0.02169,2e-05,2.75797]
[1779112830484,56.6,76795.75,0.11,-0.0216,2e-05,2.7482]
[1779112835519,56.59,76793.05,0.11,-0.02161,2e-05,2.74874]
[1779112837757,56.59,76793.41,0.11,-0.0216,2e-05,2.74777]
[1779112837769,56.59,76813.48,0.11,-0.02126,2e-05,2.71129]
[1779112839556,56.59,76826.82,0.11,-0.02103,2e-05,2.68693]
[1779112844591,56.58,76833.28,0.11,-0.02091,2e-05,2.67444]
[1779112847780,56.58,76837.98,0.11,-0.02083,2e-05,2.66574]
[1779112847979,56.58,76837.98,0.11,-0.02083,2e-05,2.66574]
[1779112847986,56.58,76837.98,0.11,-0.02083,2e-05,2.66574]
[1779112848005,56.58,76837.98,0.11,-0.02083,2e-05,2.66574]
[1779112848021,56.58,76837.98,0.11,-0.02083,2e-05,2.66574]
[1779112848040,56.58,76837.98,0.11,-0.02083,2e-05,2.66574]
[1779112848048,56.58,76837.98,0.11,-0.02083,2e-05,2.66574]
[1779112848057,56.58,76837.98,0.11,-0.02083,2e-05,2.66574]
[1779112848067,56.58,76837.98,0.11,-0.02083,2e-05,2.66574]
[1779112848078,56.58,76837.98,0.11,-0.02083,2e-05,2.66574]
[1779112848084,56.58,76837.98,0.11,-0.02083,2e-05,2.66574]
[1779112848091,56.58,76837.98,0.11,-0.02083,2e-05,2.66574]
[1779112848104,56.58,76837.98,0.11,-0.02083,2e-05,2.66574]
[1779112848114,56.58,76837.98,0.11,-0.02083,2e-05,2.66574]
[1779112848119,56.58,76837.98,0.11,-0.02083,2e-05,2.66574]
[1779112848132,56.58,76837.98,0.11,-0.02083,2e-05,2.66574]
[1779112848141,56.58,76837.98,0.11,-0.02083,2e-05,2.66574]
[1779112848148,56.58,76837.98,0.11,-0.02083,2e-05,2.66574]
[1779112848161,56.58,76837.98,0.11,-0.02083,2e-05,2.66574]
[1779112848194,56.58,76837.98,0.11,-0.02083,2e-05,2.66574]
[1779112848214,56.58,76837.98,0.11,-0.02083,2e-05,2.66574]
[1779112848243,56.58,76837.98,0.11,-0.02083,2e-05,2.66574]
[1779112848256,56.58,76837.98,0.11,-0.02083,2e-05,2.66574]
[1779112848271,56.58,76837.98,0.11,-0.02083,2e-05,2.66574]
[1779112848276,56.58,76837.98,0.11,-0.02083,2e-05,2.66574]
[1779112848287,56.58,76837.98,0.11,-0.02083,2e-05,2.66574]
[1779112848292,56.58,76837.98,0.11,-0.02083,2e-05,2.66574]
[1779112848309,56.58,76837.98,0.11,-0.02083,2e-05,2.66574]
[1779112848314,56.58,76837.98,0.11,-0.02083,2e-05,2.66574]
[1779112848319,56.58,76837.98,0.11,-0.02083,2e-05,2.66574]
[1779112848324,56.58,76837.98,0.11,-0.02083,2e-05,2.66574]
[1779112848330,56.58,76837.98,0.11,-0.02083,2e-05,2.66574]
[1779112848338,56.58,76837.98,0.11,-0.02083,2e-05,2.66574]
[1779112848346,56.58,76837.98,0.11,-0.02083,2e-05,2.66574]
[1779112848354,56.58,76837.98,0.11,-0.02083,2e-05,2.66574]
[1779112848359,56.58,76837.98,0.11,-0.02083,2e-05,2.66574]
[1779112848372,56.58,76837.98,0.11,-0.02083,2e-05,2.66574]
[1779112848417,56.58,76817.21,0.11,-0.02117,2e-05,2.70233]
[1779112852179,56.58,76807.83,0.11,-0.02133,2e-05,2.71865]
[1779112852253,56.57,76820.11,0.11,-0.02112,2e-05,2.69616]
[1779112853149,56.57,76820.11,0.11,-0.02112,2e-05,2.69616]
[1779112853174,56.57,76820.11,0.11,-0.02112,2e-05,2.69616]
[1779112853184,56.57,76824.78,0.11,-0.02104,2e-05,2.68761]
[1779112858694,56.57,76816.99,0.11,-0.02116,2e-05,2.70044]
[1779112861717,56.56,76829.93,0.11,-0.02093,2e-05,2.67669]
[1779112863597,56.56,76828.99,0.11,-0.02094,2e-05,2.67792]
[1779112863638,56.56,76828.99,0.11,-0.02094,2e-05,2.67792]
[1779112863655,56.56,76828.99,0.11,-0.02094,2e-05,2.67792]
[1779112863731,56.56,76828.99,0.11,-0.02094,2e-05,2.67792]
[1779112864592,56.56,76828.99,0.11,-0.02094,2e-05,2.67792]
[1779112864603,56.56,76828.99,0.11,-0.02094,2e-05,2.67792]
[1779112864609,56.56,76828.99,0.11,-0.02094,2e-05,2.67792]
[1779112864613,56.56,76828.99,0.11,-0.02094,2e-05,2.67792]
[1779112864737,56.56,76827.26,0.11,-0.02097,2e-05,2.68077]
[1779112868768,56.56,76843.25,0.11,-0.0207,2e-05,2.6516]
[1779112873803,56.55,76840.41,0.11,-0.02074,2e-05,2.65576]
[1779112878838,56.55,76852.22,0.11,-0.02053,2e-05,2.63408]
[1779112884325,56.54,76849.35,0.11,-0.02057,2e-05,2.63835]
[1779112884745,56.54,76849.46,0.11,-0.02057,2e-05,2.63801]
[1779112884881,56.54,76849.46,0.11,-0.02057,2e-05,2.63801]
[1779112884918,56.54,76849.46,0.11,-0.02057,2e-05,2.63801]
[1779112885016,56.54,76849.46,0.11,-0.02057,2e-05,2.63801]
[1779112885037,56.54,76849.46,0.11,-0.02057,2e-05,2.63801]
[1779112885073,56.54,76849.46,0.11,-0.02057,2e-05,2.63801]
[1779112885081,56.54,76849.46,0.11,-0.02057,2e-05,2.63801]
[1779112885095,56.54,76849.46,0.11,-0.02057,2e-05,2.63801]
[1779112885111,56.54,76849.46,0.11,-0.02057,2e-05,2.63801]
[1779112885120,56.54,76849.46,0.11,-0.02057,2e-05,2.63801]
[1779112885128,56.54,76849.46,0.11,-0.02057,2e-05,2.63801]
[1779112885134,56.54,76849.46,0.11,-0.02057,2e-05,2.63801]
[1779112885144,56.54,76849.46,0.11,-0.02057,2e-05,2.63801]
[1779112885150,56.54,76849.46,0.11,-0.02057,2e-05,2.63801]
[1779112885159,56.54,76849.46,0.11,-0.02057,2e-05,2.63801]
[1779112885165,56.54,76849.46,0.11,-0.02057,2e-05,2.63801]
[1779112885170,56.54,76849.46,0.11,-0.02057,2e-05,2.63801]
[1779112885174,56.54,76849.46,0.11,-0.02057,2e-05,2.63801]
[1779112885179,56.54,76849.46,0.11,-0.02057,2e-05,2.63801]
[1779112885189,56.54,76849.46,0.11,-0.02057,2e-05,2.63801]
[1779112885216,56.54,76849.46,0.11,-0.02057,2e-05,2.63801]
[1779112885227,56.54,76849.46,0.11,-0.02057,2e-05,2.63801]
[1779112885239,56.54,76849.46,0.11,-0.02057,2e-05,2.63801]
[1779112885249,56.54,76849.46,0.11,-0.02057,2e-05,2.63801]
[1779112885254,56.54,76849.46,0.11,-0.02057,2e-05,2.63801]
[1779112885299,56.54,76849.46,0.11,-0.02057,2e-05,2.63801]
[1779112885314,56.54,76849.46,0.11,-0.02057,2e-05,2.63801]
[1779112885329,56.54,76849.46,0.11,-0.02057,2e-05,2.63801]
[1779112885346,56.54,76849.46,0.11,-0.02057,2e-05,2.63801]
[1779112885349,56.54,76849.46,0.11,-0.02057,2e-05,2.63801]
[1779112885359,56.54,76849.46,0.11,-0.02057,2e-05,2.63801]
[1779112885396,56.54,76849.46,0.11,-0.02057,2e-05,2.63801]
[1779112885400,56.54,76849.46,0.11,-0.02057,2e-05,2.63801]
[1779112885439,56.54,76849.46,0.11,-0.02057,2e-05,2.63801]
[1779112885455,56.54,76849.46,0.11,-0.02057,2e-05,2.63801]
[1779112885462,56.54,76849.46,0.11,-0.02057,2e-05,2.63801]
[1779112885430,56.54,76823.33,0.11,-0.02101,2e-05,2.6845]
[1779112885474,56.54,76823.33,0.11,-0.02101,2e-05,2.6845]
[1779112885491,56.54,76823.33,0.11,-0.02101,2e-05,2.6845]
[1779112885495,56.54,76823.33,0.11,-0.02101,2e-05,2.6845]
[1779112885505,56.54,76823.33,0.11,-0.02101,2e-05,2.6845]
[1779112885510,56.54,76823.33,0.11,-0.02101,2e-05,2.6845]
[1779112885514,56.54,76823.33,0.11,-0.02101,2e-05,2.6845]
[1779112885529,56.54,76823.33,0.11,-0.02101,2e-05,2.6845]
[1779112885534,56.54,76823.33,0.11,-0.02101,2e-05,2.6845]
[1779112885548,56.54,76823.33,0.11,-0.02101,2e-05,2.6845]
[1779112885559,56.54,76823.33,0.11,-0.02101,2e-05,2.6845]
[1779112885564,56.54,76823.33,0.11,-0.02101,2e-05,2.6845]
[1779112885574,56.54,76823.33,0.11,-0.02101,2e-05,2.6845]
[1779112885579,56.54,76823.33,0.11,-0.02101,2e-05,2.6845]
[1779112885595,56.54,76823.33,0.11,-0.02101,2e-05,2.6845]
[1779112885604,56.54,76823.33,0.11,-0.02101,2e-05,2.6845]
[1779112885614,56.54,76823.33,0.11,-0.02101,2e-05,2.6845]
[1779112885890,56.54,76822.46,0.11,-0.02102,2e-05,2.68605]
[1779112888144,56.54,76815.56,0.11,-0.02114,2e-05,2.69813]
[1779112888149,56.54,76815.56,0.11,-0.02114,2e-05,2.69813]
[1779112888154,56.54,76815.56,0.11,-0.02114,2e-05,2.69813]
[1779112888160,56.54,76815.56,0.11,-0.02114,2e-05,2.69813]
[1779112888169,56.54,76815.56,0.11,-0.02114,2e-05,2.69813]
[1779112888174,56.54,76815.56,0.11,-0.02114,2e-05,2.69813]
[1779112888179,56.54,76815.56,0.11,-0.02114,2e-05,2.69813]
[1779112888188,56.54,76815.56,0.11,-0.02114,2e-05,2.69813]
[1779112888194,56.54,76815.56,0.11,-0.02114,2e-05,2.69813]
[1779112888200,56.54,76815.56,0.11,-0.02114,2e-05,2.69813]
[1779112888204,56.54,76815.56,0.11,-0.02114,2e-05,2.69813]
[1779112888289,56.54,76815.91,0.11,-0.02113,2e-05,2.697]
[1779112889093,56.54,76815.91,0.11,-0.02113,2e-05,2.697]
[1779112889105,56.54,76815.91,0.11,-0.02113,2e-05,2.697]
[1779112889110,56.54,76815.91,0.11,-0.02113,2e-05,2.697]
[1779112889119,56.54,76815.91,0.11,-0.02113,2e-05,2.697]
[1779112889123,56.54,76815.91,0.11,-0.02113,2e-05,2.697]
[1779112889129,56.54,76815.91,0.11,-0.02113,2e-05,2.697]
[1779112889134,56.54,76815.91,0.11,-0.02113,2e-05,2.697]
[1779112889139,56.54,76815.91,0.11,-0.02113,2e-05,2.697]
[1779112889141,56.54,76815.91,0.11,-0.02113,2e-05,2.697]
[1779112889145,56.54,76815.91,0.11,-0.02113,2e-05,2.697]
[1779112889149,56.54,76815.91,0.11,-0.02113,2e-05,2.697]
[1779112889154,56.54,76815.91,0.11,-0.02113,2e-05,2.697]
[1779112889204,56.54,76815.42,0.11,-0.02113,2e-05,2.69762]
[1779112891920,56.54,76815.41,0.11,-0.02113,2e-05,2.69739]
[1779112891955,56.54,76823.16,0.11,-0.02098,2e-05,2.68063]
[1779112894594,56.53,76825.08,0.11,-0.02094,2e-05,2.67676]
[1779112894601,56.53,76825.08,0.11,-0.02094,2e-05,2.67676]
[1779112894609,56.53,76825.08,0.11,-0.02094,2e-05,2.67676]
[1779112894616,56.53,76825.08,0.11,-0.02094,2e-05,2.67676]
[1779112894620,56.53,76825.08,0.11,-0.02094,2e-05,2.67676]
[1779112894629,56.53,76825.08,0.11,-0.02094,2e-05,2.67676]
[1779112894634,56.53,76825.08,0.11,-0.02094,2e-05,2.67676]
[1779112894649,56.53,76825.08,0.11,-0.02094,2e-05,2.67676]
[1779112894659,56.53,76825.08,0.11,-0.02094,2e-05,2.67676]
[1779112894670,56.53,76825.08,0.11,-0.02094,2e-05,2.67676]
[1779112894674,56.53,76825.08,0.11,-0.02094,2e-05,2.67676]
[1779112894691,56.53,76825.08,0.11,-0.02094,2e-05,2.67676]
[1779112894697,56.53,76825.08,0.11,-0.02094,2e-05,2.67676]
[1779112894704,56.53,76825.08,0.11,-0.02094,2e-05,2.67676]
[1779112894709,56.53,76825.08,0.11,-0.02094,2e-05,2.67676]
[1779112894717,56.53,76825.08,0.11,-0.02094,2e-05,2.67676]
[1779112894734,56.53,76825.08,0.11,-0.02094,2e-05,2.67676]
[1779112894739,56.53,76825.08,0.11,-0.02094,2e-05,2.67676]
[1779112894754,56.53,76825.08,0.11,-0.02094,2e-05,2.67676]
[1779112894953,56.53,76823.4,0.11,-0.02097,2e-05,2.67954]
[1779112896967,56.53,76812.29,0.11,-0.02115,2e-05,2.69892]
[1779112899135,56.53,76803.54,0.11,-0.02129,2e-05,2.71436]
[1779112899144,56.53,76803.54,0.11,-0.02129,2e-05,2.71436]
[1779112899177,56.53,76803.54,0.11,-0.02129,2e-05,2.71436]
[1779112899185,56.53,76803.54,0.11,-0.02129,2e-05,2.71436]
[1779112899262,56.53,76790.81,0.11,-0.02151,2e-05,2.73676]
[1779112904019,56.52,76805.46,0.11,-0.02125,2e-05,2.70914]
[1779112909053,56.51,76796.04,0.11,-0.02139,2e-05,2.72484]
[1779112911067,56.51,76807.21,0.11,-0.0212,2e-05,2.70422]
[1779112916102,56.5,76815.02,0.11,-0.02106,2e-05,2.68907]
[1779112921140,56.5,76811.67,0.11,-0.0211,2e-05,2.69398]
[1779112926175,56.49,76798.18,0.11,-0.02132,2e-05,2.71704]
[1779112930202,56.49,76809.89,0.11,-0.02111,2e-05,2.69476]
[1779112934344,56.48,76803.01,0.11,-0.02122,2e-05,2.70664]
[1779112934368,56.48,76803.01,0.11,-0.02122,2e-05,2.70664]
[1779112940275,56.47,76789.18,0.11,-0.02144,2e-05,2.72947]
[1779112945284,56.47,76780.83,0.11,-0.02157,2e-05,2.7434]
[1779112945289,56.47,76780.83,0.11,-0.02157,2e-05,2.7434]
[1779112945299,56.47,76780.83,0.11,-0.02157,2e-05,2.7434]
[1779112945304,56.47,76780.83,0.11,-0.02157,2e-05,2.7434]
[1779112945309,56.47,76780.83,0.11,-0.02157,2e-05,2.7434]
[1779112945314,56.47,76780.83,0.11,-0.02157,2e-05,2.7434]
[1779112945320,56.47,76780.83,0.11,-0.02157,2e-05,2.7434]
[1779112945324,56.47,76780.83,0.11,-0.02157,2e-05,2.7434]
[1779112945329,56.47,76780.83,0.11,-0.02157,2e-05,2.7434]
[1779112945340,56.47,76780.83,0.11,-0.02157,2e-05,2.7434]
[1779112945359,56.47,76780.83,0.11,-0.02157,2e-05,2.7434]
[1779112945364,56.47,76780.83,0.11,-0.02157,2e-05,2.7434]
[1779112945385,56.47,76780.83,0.11,-0.02157,2e-05,2.7434]
[1779112945389,56.47,76780.83,0.11,-0.02157,2e-05,2.7434]
[1779112945399,56.47,76780.83,0.11,-0.02157,2e-05,2.7434]
[1779112945409,56.47,76780.83,0.11,-0.02157,2e-05,2.7434]
[1779112945415,56.47,76780.83,0.11,-0.02157,2e-05,2.7434]
[1779112945419,56.47,76780.83,0.11,-0.02157,2e-05,2.7434]
[1779112945429,56.47,76780.83,0.11,-0.02157,2e-05,2.7434]
[1779112945434,56.47,76780.83,0.11,-0.02157,2e-05,2.7434]
[1779112945439,56.47,76780.83,0.11,-0.02157,2e-05,2.7434]
[1779112945444,56.47,76780.83,0.11,-0.02157,2e-05,2.7434]
[1779112945454,56.47,76780.83,0.11,-0.02157,2e-05,2.7434]
[1779112945460,56.47,76791.31,0.11,-0.02139,2e-05,2.72414]
[1779112947540,56.46,76795.22,0.11,-0.02132,2e-05,2.71657]
[1779112947544,56.46,76795.22,0.11,-0.02132,2e-05,2.71657]
[1779112947687,56.46,76795.22,0.11,-0.02132,2e-05,2.71657]
[1779112947694,56.46,76795.22,0.11,-0.02132,2e-05,2.71657]
[1779112948332,56.46,76794.52,0.11,-0.02133,2e-05,2.71758]
[1779112953363,56.45,76795.33,0.11,-0.02128,2e-05,2.71216]
[1779112956093,56.45,76792.83,0.11,-0.02132,2e-05,2.71616]
[1779112956099,56.45,76792.83,0.11,-0.02132,2e-05,2.71616]
[1779112956103,56.45,76792.83,0.11,-0.02132,2e-05,2.71616]
[1779112956109,56.45,76792.83,0.11,-0.02132,2e-05,2.71616]
[1779112956128,56.45,76792.83,0.11,-0.02132,2e-05,2.71616]
[1779112956138,56.45,76792.83,0.11,-0.02132,2e-05,2.71616]
[1779112956149,56.45,76792.83,0.11,-0.02132,2e-05,2.71616]
[1779112956154,56.45,76792.83,0.11,-0.02132,2e-05,2.71616]
[1779112956386,56.45,76788.67,0.11,-0.02139,2e-05,2.72339]
[1779112957226,56.45,76788.67,0.11,-0.02139,2e-05,2.72339]
[1779112957234,56.45,76788.67,0.11,-0.02139,2e-05,2.72339]
[1779112957391,56.45,76787.94,0.11,-0.0214,2e-05,2.72444]
[1779112961419,56.44,76768.93,0.11,-0.02171,2e-05,2.75774]
[1779112966455,56.43,76762.61,0.11,-0.02181,2e-05,2.7675]
[1779112968469,56.43,76764.68,0.11,-0.02177,2e-05,2.76337]
[1779112968480,56.43,76771.08,0.11,-0.02165,2e-05,2.75137]
[1779112969477,56.43,76771.08,0.11,-0.02165,2e-05,2.75137]
[1779112970482,56.43,76770.7,0.11,-0.02166,2e-05,2.75139]
[1779112975517,56.42,76773.99,0.11,-0.02158,2e-05,2.74377]
[1779112979545,56.41,76755.9,0.11,-0.02188,2e-05,2.77539]
[1779112979899,56.41,76755.9,0.11,-0.02188,2e-05,2.77539]
[1779112979918,56.41,76755.9,0.11,-0.02188,2e-05,2.77539]
[1779112979924,56.41,76755.9,0.11,-0.02188,2e-05,2.77539]
[1779112979928,56.41,76755.9,0.11,-0.02188,2e-05,2.77539]
[1779112979934,56.41,76755.9,0.11,-0.02188,2e-05,2.77539]
[1779112980552,56.41,76756.19,0.11,-0.02188,2e-05,2.77449]
[1779112980909,56.41,76756.19,0.11,-0.02188,2e-05,2.77449]
[1779112980918,56.41,76756.19,0.11,-0.02188,2e-05,2.77449]
[1779112981560,56.41,76753.19,0.11,-0.02192,2e-05,2.77961]
[1779112986595,56.4,76749.91,0.11,-0.02196,2e-05,2.78371]
[1779112992240,56.39,76751.98,0.11,-0.02191,2e-05,2.77843]
[1779112992250,56.39,76767.38,0.11,-0.02164,2e-05,2.74993]
[1779112993164,56.39,76767.38,0.11,-0.02164,2e-05,2.74993]
[1779112993249,56.39,76774.75,0.11,-0.02151,2e-05,2.7359]
[1779112996667,56.38,76788.74,0.11,-0.02126,2e-05,2.70978]
[1779112998679,56.38,76776.34,0.11,-0.02147,2e-05,2.73163]
[1779113004418,56.37,76780.4,0.11,-0.02139,2e-05,2.72309]
[1779113004429,56.37,76780.4,0.11,-0.02139,2e-05,2.72309]
[1779113004434,56.37,76780.4,0.11,-0.02139,2e-05,2.72309]
[1779113004439,56.37,76780.4,0.11,-0.02139,2e-05,2.72309]
[1779113004443,56.37,76780.4,0.11,-0.02139,2e-05,2.72309]
[1779113004449,56.37,76780.4,0.11,-0.02139,2e-05,2.72309]
[1779113004493,56.37,76786.62,0.11,-0.02128,2e-05,2.71132]
[1779113005803,56.37,76788.92,0.11,-0.02124,2e-05,2.70718]
[1779113005813,56.37,76788.92,0.11,-0.02124,2e-05,2.70718]
[1779113005903,56.37,76789.6,0.11,-0.02122,2e-05,2.70569]
[1779113011769,56.36,76787.38,0.11,-0.02123,2e-05,2.70547]
[1779113016804,56.35,76794.35,0.11,-0.0211,2e-05,2.69174]
[1779113017702,56.35,76794.35,0.11,-0.0211,2e-05,2.69174]
[1779113017811,56.35,76795.55,0.11,-0.02108,2e-05,2.68936]
[1779113018673,56.35,76795.55,0.11,-0.02108,2e-05,2.68936]
[1779113018817,56.35,76795.97,0.11,-0.02107,2e-05,2.68838]
[1779113023852,56.35,76797.89,0.11,-0.02102,2e-05,2.68383]
[1779113028888,56.34,76785.77,0.11,-0.02122,2e-05,2.70441]
[1779113029966,56.34,76785.77,0.11,-0.02122,2e-05,2.70441]
[1779113029974,56.34,76785.77,0.11,-0.02122,2e-05,2.70441]
[1779113029978,56.34,76785.77,0.11,-0.02122,2e-05,2.70441]
[1779113029984,56.34,76785.77,0.11,-0.02122,2e-05,2.70441]
[1779113029988,56.34,76785.77,0.11,-0.02122,2e-05,2.70441]
[1779113029994,56.34,76785.77,0.11,-0.02122,2e-05,2.70441]
[1779113029998,56.34,76785.77,0.11,-0.02122,2e-05,2.70441]
[1779113030004,56.34,76785.77,0.11,-0.02122,2e-05,2.70441]
[1779113030009,56.34,76785.77,0.11,-0.02122,2e-05,2.70441]
[1779113030014,56.34,76785.77,0.11,-0.02122,2e-05,2.70441]
[1779113030048,56.34,76785.19,0.11,-0.02123,2e-05,2.7052]
[1779113030934,56.34,76785.19,0.11,-0.02123,2e-05,2.7052]
[1779113030943,56.34,76785.19,0.11,-0.02123,2e-05,2.7052]
[1779113030984,56.34,76785.52,0.11,-0.02122,2e-05,2.70436]
[1779113035287,56.33,76785.68,0.11,-0.02121,2e-05,2.70329]
[1779113035303,56.33,76785.68,0.11,-0.02121,2e-05,2.70329]
[1779113035319,56.33,76785.68,0.11,-0.02121,2e-05,2.70329]
[1779113035324,56.33,76785.68,0.11,-0.02121,2e-05,2.70329]
[1779113035329,56.33,76785.68,0.11,-0.02121,2e-05,2.70329]
[1779113035339,56.33,76785.68,0.11,-0.02121,2e-05,2.70329]
[1779113035344,56.33,76785.68,0.11,-0.02121,2e-05,2.70329]
[1779113035350,56.33,76785.68,0.11,-0.02121,2e-05,2.70329]
[1779113035355,56.33,76785.68,0.11,-0.02121,2e-05,2.70329]
[1779113035364,56.33,76785.68,0.11,-0.02121,2e-05,2.70329]
[1779113035384,56.33,76785.68,0.11,-0.02121,2e-05,2.70329]
[1779113035389,56.33,76785.68,0.11,-0.02121,2e-05,2.70329]
[1779113035404,56.33,76785.68,0.11,-0.02121,2e-05,2.70329]
[1779113035409,56.33,76785.68,0.11,-0.02121,2e-05,2.70329]
[1779113035415,56.33,76785.68,0.11,-0.02121,2e-05,2.70329]
[1779113035424,56.33,76785.68,0.11,-0.02121,2e-05,2.70329]
[1779113035429,56.33,76785.68,0.11,-0.02121,2e-05,2.70329]
[1779113035439,56.33,76785.68,0.11,-0.02121,2e-05,2.70329]
[1779113035444,56.33,76785.68,0.11,-0.02121,2e-05,2.70329]
[1779113035454,56.33,76785.68,0.11,-0.02121,2e-05,2.70329]
[1779113035459,56.33,76785.68,0.11,-0.02121,2e-05,2.70329]
[1779113035469,56.33,76785.68,0.11,-0.02121,2e-05,2.70329]
[1779113035478,56.33,76785.68,0.11,-0.02121,2e-05,2.70329]
[1779113035484,56.33,76785.68,0.11,-0.02121,2e-05,2.70329]
[1779113035489,56.33,76785.68,0.11,-0.02121,2e-05,2.70329]
[1779113035494,56.33,76785.68,0.11,-0.02121,2e-05,2.70329]
[1779113035499,56.33,76785.68,0.11,-0.02121,2e-05,2.70329]
[1779113035509,56.33,76785.68,0.11,-0.02121,2e-05,2.70329]
[1779113035530,56.33,76785.68,0.11,-0.02121,2e-05,2.70329]
[1779113035539,56.33,76785.68,0.11,-0.02121,2e-05,2.70329]
[1779113042200,56.32,76777.09,0.11,-0.02134,2e-05,2.71691]
[1779113042274,56.32,76777.64,0.11,-0.02133,2e-05,2.71564]
[1779113043180,56.32,76777.64,0.11,-0.02133,2e-05,2.71564]
[1779113043200,56.32,76778.88,0.11,-0.0213,2e-05,2.71313]
[1779113048024,56.31,76791.73,0.11,-0.02107,2e-05,2.68871]
[1779113053063,56.31,76808.05,0.11,-0.02079,2e-05,2.65845]
[1779113054619,56.31,76808.05,0.11,-0.02079,2e-05,2.65845]
[1779113054628,56.31,76808.34,0.11,-0.02078,2e-05,2.65757]
[1779113055404,56.31,76808.34,0.11,-0.02078,2e-05,2.65757]
[1779113055434,56.31,76808.34,0.11,-0.02078,2e-05,2.65757]
[1779113055461,56.31,76808.34,0.11,-0.02078,2e-05,2.65757]
[1779113055464,56.31,76808.34,0.11,-0.02078,2e-05,2.65757]
[1779113055647,56.31,76808.34,0.11,-0.02078,2e-05,2.65757]
[1779113055665,56.31,76808.34,0.11,-0.02078,2e-05,2.65757]
[1779113055645,56.31,76821.0,0.11,-0.02057,2e-05,2.63498]
[1779113055716,56.31,76821.0,0.11,-0.02057,2e-05,2.63498]
[1779113055755,56.31,76821.0,0.11,-0.02057,2e-05,2.63498]
[1779113055771,56.31,76821.0,0.11,-0.02057,2e-05,2.63498]
[1779113055901,56.31,76821.0,0.11,-0.02057,2e-05,2.63498]
[1779113056058,56.31,76821.0,0.11,-0.02057,2e-05,2.63498]
[1779113056109,56.31,76821.0,0.11,-0.02057,2e-05,2.63498]
[1779113056114,56.31,76821.0,0.11,-0.02057,2e-05,2.63498]
[1779113056121,56.31,76821.0,0.11,-0.02057,2e-05,2.63498]
[1779113056125,56.31,76821.0,0.11,-0.02057,2e-05,2.63498]
[1779113056129,56.31,76821.0,0.11,-0.02057,2e-05,2.63498]
[1779113056136,56.31,76821.0,0.11,-0.02057,2e-05,2.63498]
[1779113056138,56.31,76821.0,0.11,-0.02057,2e-05,2.63498]
[1779113056144,56.31,76821.0,0.11,-0.02057,2e-05,2.63498]
[1779113056152,56.31,76821.0,0.11,-0.02057,2e-05,2.63498]
[1779113056159,56.31,76821.0,0.11,-0.02057,2e-05,2.63498]
[1779113056164,56.31,76821.0,0.11,-0.02057,2e-05,2.63498]
[1779113056166,56.31,76821.0,0.11,-0.02057,2e-05,2.63498]
[1779113056175,56.31,76821.0,0.11,-0.02057,2e-05,2.63498]
[1779113056181,56.31,76821.0,0.11,-0.02057,2e-05,2.63498]
[1779113056192,56.31,76821.0,0.11,-0.02057,2e-05,2.63498]
[1779113056256,56.31,76821.0,0.11,-0.02057,2e-05,2.63498]
[1779113056266,56.31,76821.0,0.11,-0.02057,2e-05,2.63498]
[1779113056274,56.31,76821.0,0.11,-0.02057,2e-05,2.63498]
[1779113056279,56.31,76821.0,0.11,-0.02057,2e-05,2.63498]
[1779113056285,56.31,76821.0,0.11,-0.02057,2e-05,2.63498]
[1779113056309,56.31,76821.0,0.11,-0.02057,2e-05,2.63498]
[1779113056329,56.31,76821.0,0.11,-0.02057,2e-05,2.63498]
[1779113056339,56.31,76821.0,0.11,-0.02057,2e-05,2.63498]
[1779113056344,56.31,76821.0,0.11,-0.02057,2e-05,2.63498]
[1779113056352,56.31,76821.0,0.11,-0.02057,2e-05,2.63498]
[1779113056359,56.31,76821.0,0.11,-0.02057,2e-05,2.63498]
[1779113056364,56.31,76821.0,0.11,-0.02057,2e-05,2.63498]
[1779113056370,56.31,76821.0,0.11,-0.02057,2e-05,2.63498]
[1779113056374,56.31,76821.0,0.11,-0.02057,2e-05,2.63498]
[1779113056391,56.31,76821.0,0.11,-0.02057,2e-05,2.63498]
[1779113056394,56.31,76821.0,0.11,-0.02057,2e-05,2.63498]
[1779113056404,56.31,76821.0,0.11,-0.02057,2e-05,2.63498]
[1779113056409,56.31,76821.0,0.11,-0.02057,2e-05,2.63498]
[1779113056419,56.31,76821.0,0.11,-0.02057,2e-05,2.63498]
[1779113056457,56.3,76829.47,0.11,-0.02042,2e-05,2.61993]
[1779113058567,56.3,76829.47,0.11,-0.02042,2e-05,2.61993]
[1779113058574,56.3,76829.47,0.11,-0.02042,2e-05,2.61993]
[1779113058593,56.3,76818.64,0.11,-0.02059,2e-05,2.63772]
[1779113058704,56.3,76818.64,0.11,-0.02059,2e-05,2.63772]
[1779113059103,56.3,76819.22,0.11,-0.02058,2e-05,2.6367]
[1779113062128,56.3,76831.18,0.11,-0.02038,2e-05,2.61523]
[1779113063134,56.3,76850.42,0.11,-0.02007,2e-05,2.58154]
[1779113065148,56.29,76835.36,0.11,-0.02031,2e-05,2.60769]
[1779113070188,56.29,76845.68,0.11,-0.02014,2e-05,2.58922]
[1779113072201,56.29,76830.09,0.11,-0.02037,2e-05,2.61369]
[1779113077236,56.29,76844.38,0.11,-0.02013,2e-05,2.5883]
[1779113077968,56.29,76844.38,0.11,-0.02013,2e-05,2.5883]
[1779113078243,56.29,76849.54,0.11,-0.02005,2e-05,2.57928]
[1779113078944,56.29,76849.54,0.11,-0.02005,2e-05,2.57928]
[1779113079250,56.29,76851.69,0.11,-0.02001,2e-05,2.57552]
[1779113084285,56.29,76854.31,0.11,-0.01997,2e-05,2.57093]
[1779113085289,56.29,76854.31,0.11,-0.01997,2e-05,2.57093]
[1779113085297,56.29,76854.31,0.11,-0.01997,2e-05,2.57093]
[1779113085305,56.29,76854.31,0.11,-0.01997,2e-05,2.57093]
[1779113085311,56.29,76854.31,0.11,-0.01997,2e-05,2.57093]
[1779113085324,56.29,76854.31,0.11,-0.01997,2e-05,2.57093]
[1779113085329,56.29,76854.31,0.11,-0.01997,2e-05,2.57093]
[1779113085339,56.29,76854.31,0.11,-0.01997,2e-05,2.57093]
[1779113085344,56.29,76854.31,0.11,-0.01997,2e-05,2.57093]
[1779113085354,56.29,76854.31,0.11,-0.01997,2e-05,2.57093]
[1779113085359,56.29,76854.31,0.11,-0.01997,2e-05,2.57093]
[1779113085369,56.29,76854.31,0.11,-0.01997,2e-05,2.57093]
[1779113085379,56.29,76854.31,0.11,-0.01997,2e-05,2.57093]
[1779113085480,56.29,76856.23,0.11,-0.01994,2e-05,2.56759]
[1779113087909,56.29,76863.04,0.11,-0.01983,2e-05,2.55582]
[1779113087988,56.29,76863.04,0.11,-0.01983,2e-05,2.55582]
[1779113087994,56.29,76863.04,0.11,-0.01983,2e-05,2.55582]
[1779113088320,56.29,76864.51,0.11,-0.01981,2e-05,2.5533]
[1779113093348,56.29,76874.36,0.11,-0.01965,2e-05,2.53652]
[1779113098385,56.29,76892.26,0.11,-0.01937,2e-05,2.50625]
[1779113099391,56.29,76903.8,0.11,-0.01919,2e-05,2.48681]
[1779113101492,56.29,76906.91,0.11,-0.01914,2e-05,2.4817]
[1779113101509,56.29,76908.62,0.11,-0.01912,2e-05,2.4791]
[1779113102463,56.29,76908.62,0.11,-0.01912,2e-05,2.4791]
[1779113102469,56.29,76908.62,0.11,-0.01912,2e-05,2.4791]
[1779113102479,56.29,76908.62,0.11,-0.01912,2e-05,2.4791]
[1779113102484,56.29,76908.62,0.11,-0.01912,2e-05,2.4791]
[1779113102489,56.29,76908.62,0.11,-0.01912,2e-05,2.4791]
[1779113102494,56.29,76908.62,0.11,-0.01912,2e-05,2.4791]
[1779113102499,56.29,76908.62,0.11,-0.01912,2e-05,2.4791]
[1779113102503,56.29,76908.62,0.11,-0.01912,2e-05,2.4791]
[1779113102513,56.29,76908.62,0.11,-0.01912,2e-05,2.4791]
[1779113102553,56.29,76909.85,0.11,-0.0191,2e-05,2.47717]
[1779113108457,56.3,76889.75,0.11,-0.01942,2e-05,2.51196]
[1779113113710,56.3,76891.32,0.11,-0.0194,2e-05,2.50967]
[1779113113720,56.3,76891.32,0.11,-0.0194,2e-05,2.50967]
[1779113123564,56.3,76878.96,0.11,-0.0196,2e-05,2.53153]
[1779113128596,56.31,76869.68,0.11,-0.01975,2e-05,2.54776]
[1779113130632,56.31,76857.37,0.11,-0.01995,2e-05,2.56904]
[1779113135677,56.31,76856.46,0.11,-0.01995,2e-05,2.56802]
[1779113135750,56.31,76848.33,0.11,-0.02008,2e-05,2.58211]
[1779113141265,56.31,76852.37,0.11,-0.02001,2e-05,2.57505]
[1779113141274,56.31,76852.37,0.11,-0.02001,2e-05,2.57505]
[1779113141340,56.31,76852.37,0.11,-0.02001,2e-05,2.57505]
[1779113141704,56.31,76844.61,0.11,-0.02014,2e-05,2.5885]
[1779113142897,56.31,76838.2,0.11,-0.02024,2e-05,2.59963]
[1779113143726,56.31,76846.12,0.11,-0.02011,2e-05,2.5858]
[1779113144727,56.31,76862.83,0.11,-0.01985,2e-05,2.55689]
[1779113146726,56.31,76866.72,0.11,-0.01978,2e-05,2.55023]
[1779113146734,56.31,76866.72,0.11,-0.01978,2e-05,2.55023]
[1779113146741,56.31,76867.59,0.11,-0.01977,2e-05,2.54877]
[1779113146859,56.31,76867.59,0.11,-0.01977,2e-05,2.54877]
[1779113147749,56.31,76866.51,0.11,-0.01979,2e-05,2.55067]
[1779113149111,56.31,76864.51,0.11,-0.01982,2e-05,2.55415]
[1779113149135,56.31,76864.51,0.11,-0.01982,2e-05,2.55415]
[1779113149762,56.31,76863.68,0.11,-0.01983,2e-05,2.55561]
[1779113150121,56.31,76863.68,0.11,-0.01983,2e-05,2.55561]
[1779113150133,56.31,76863.68,0.11,-0.01983,2e-05,2.55561]
[1779113150139,56.31,76863.68,0.11,-0.01983,2e-05,2.55561]
[1779113150149,56.31,76863.68,0.11,-0.01983,2e-05,2.55561]
[1779113150153,56.31,76863.68,0.11,-0.01983,2e-05,2.55561]
[1779113150770,56.31,76864.17,0.11,-0.01983,2e-05,2.55479]
[1779113154798,56.31,76827.95,0.11,-0.02041,2e-05,2.61784]
[1779113155813,56.31,76797.14,0.11,-0.02093,2e-05,2.67236]
[1779113156815,56.3,76774.92,0.11,-0.0213,2e-05,2.71128]
[1779113157072,56.3,76774.92,0.11,-0.0213,2e-05,2.71128]
[1779113157139,56.3,76774.92,0.11,-0.0213,2e-05,2.71128]
[1779113157183,56.3,76774.92,0.11,-0.0213,2e-05,2.71128]
[1779113157205,56.3,76774.92,0.11,-0.0213,2e-05,2.71128]
[1779113157219,56.3,76774.92,0.11,-0.0213,2e-05,2.71128]
[1779113157231,56.3,76774.92,0.11,-0.0213,2e-05,2.71128]
[1779113157241,56.3,76774.92,0.11,-0.0213,2e-05,2.71128]
[1779113157250,56.3,76774.92,0.11,-0.0213,2e-05,2.71128]
[1779113157263,56.3,76774.92,0.11,-0.0213,2e-05,2.71128]
[1779113157294,56.3,76774.92,0.11,-0.0213,2e-05,2.71128]
[1779113157312,56.3,76774.92,0.11,-0.0213,2e-05,2.71128]
[1779113157321,56.3,76774.92,0.11,-0.0213,2e-05,2.71128]
[1779113157362,56.3,76774.92,0.11,-0.0213,2e-05,2.71128]
[1779113157388,56.3,76774.92,0.11,-0.0213,2e-05,2.71128]
[1779113157395,56.3,76774.92,0.11,-0.0213,2e-05,2.71128]
[1779113157822,56.3,76768.85,0.11,-0.0214,2e-05,2.72201]
[1779113160617,56.3,76764.87,0.11,-0.02146,2e-05,2.72868]
[1779113160630,56.3,76764.46,0.11,-0.02147,2e-05,2.72942]
[1779113161850,56.3,76748.84,0.11,-0.02173,2e-05,2.75729]
[1779113164874,56.29,76765.66,0.11,-0.02143,2e-05,2.72565]
[1779113167899,56.29,76744.83,0.11,-0.02179,2e-05,2.76276]
[1779113171924,56.28,76767.17,0.11,-0.02139,2e-05,2.72074]
[1779113173169,56.28,76767.17,0.11,-0.02139,2e-05,2.72074]
[1779113173255,56.28,76769.57,0.11,-0.02134,2e-05,2.71613]
[1779113174046,56.28,76769.57,0.11,-0.02134,2e-05,2.71613]
[1779113174054,56.28,76769.57,0.11,-0.02134,2e-05,2.71613]
[1779113174130,56.28,76769.57,0.11,-0.02134,2e-05,2.71613]
[1779113174144,56.28,76769.57,0.11,-0.02134,2e-05,2.71613]
[1779113174231,56.28,76769.77,0.11,-0.02134,2e-05,2.71549]
[1779113179380,56.27,76778.99,0.11,-0.02117,2e-05,2.69786]
[1779113181320,56.27,76771.46,0.11,-0.02129,2e-05,2.71095]
[1779113181331,56.27,76771.46,0.11,-0.02129,2e-05,2.71095]
[1779113181339,56.27,76771.46,0.11,-0.02129,2e-05,2.71095]
[1779113181344,56.27,76771.46,0.11,-0.02129,2e-05,2.71095]
[1779113181358,56.27,76771.46,0.11,-0.02129,2e-05,2.71095]
[1779113181374,56.27,76771.46,0.11,-0.02129,2e-05,2.71095]
[1779113181432,56.27,76758.27,0.11,-0.02152,2e-05,2.73457]
[1779113183013,56.26,76745.44,0.11,-0.02173,2e-05,2.75739]
[1779113184357,56.26,76745.44,0.11,-0.02173,2e-05,2.75739]
[1779113184363,56.26,76745.44,0.11,-0.02173,2e-05,2.75739]
[1779113184420,56.26,76745.44,0.11,-0.02173,2e-05,2.75739]
[1779113184429,56.26,76745.44,0.11,-0.02173,2e-05,2.75739]
[1779113184568,56.26,76745.44,0.11,-0.02173,2e-05,2.75739]
[1779113184663,56.26,76744.54,0.11,-0.02175,2e-05,2.7587]
[1779113185503,56.26,76744.54,0.11,-0.02175,2e-05,2.7587]
[1779113185513,56.26,76744.54,0.11,-0.02175,2e-05,2.7587]
[1779113185591,56.26,76744.82,0.11,-0.02174,2e-05,2.75786]
[1779113191078,56.25,76741.82,0.11,-0.02175,2e-05,2.75861]
[1779113195420,56.24,76753.16,0.11,-0.02154,2e-05,2.73663]
[1779113196229,56.24,76753.16,0.11,-0.02154,2e-05,2.73663]
[1779113196246,56.24,76753.16,0.11,-0.02154,2e-05,2.73663]
[1779113196254,56.24,76753.16,0.11,-0.02154,2e-05,2.73663]
[1779113196274,56.24,76753.16,0.11,-0.02154,2e-05,2.73663]
[1779113196287,56.24,76753.16,0.11,-0.02154,2e-05,2.73663]
[1779113196294,56.24,76753.16,0.11,-0.02154,2e-05,2.73663]
[1779113196303,56.24,76753.16,0.11,-0.02154,2e-05,2.73663]
[1779113196312,56.24,76753.16,0.11,-0.02154,2e-05,2.73663]
[1779113196321,56.24,76753.16,0.11,-0.02154,2e-05,2.73663]
[1779113196338,56.24,76753.16,0.11,-0.02154,2e-05,2.73663]
[1779113196353,56.24,76753.16,0.11,-0.02154,2e-05,2.73663]
[1779113196360,56.24,76753.16,0.11,-0.02154,2e-05,2.73663]
[1779113196366,56.24,76753.16,0.11,-0.02154,2e-05,2.73663]
[1779113196392,56.24,76753.16,0.11,-0.02154,2e-05,2.73663]
[1779113196404,56.24,76761.73,0.11,-0.02139,2e-05,2.72078]
[1779113199351,56.24,76769.1,0.11,-0.02126,2e-05,2.70691]
[1779113199364,56.24,76769.1,0.11,-0.02126,2e-05,2.70691]
[1779113199582,56.24,76769.1,0.11,-0.02126,2e-05,2.70691]
[1779113199588,56.24,76769.1,0.11,-0.02126,2e-05,2.70691]
[1779113199667,56.24,76772.4,0.11,-0.0212,2e-05,2.70072]
[1779113205315,56.23,76771.08,0.11,-0.02122,2e-05,2.70202]
[1779113209027,56.23,76769.98,0.11,-0.02123,2e-05,2.70304]
[1779113209033,56.23,76769.98,0.11,-0.02123,2e-05,2.70304]
[1779113216843,56.22,76770.27,0.11,-0.0212,2e-05,2.70063]
[1779113220914,56.22,76779.89,0.11,-0.02103,2e-05,2.68271]
[1779113220938,56.21,76786.83,0.11,-0.02092,2e-05,2.67012]
[1779113220944,56.21,76786.83,0.11,-0.02092,2e-05,2.67012]
[1779113220959,56.21,76786.83,0.11,-0.02092,2e-05,2.67012]
[1779113220964,56.21,76786.83,0.11,-0.02092,2e-05,2.67012]
[1779113220969,56.21,76786.83,0.11,-0.02092,2e-05,2.67012]
[1779113220973,56.21,76786.83,0.11,-0.02092,2e-05,2.67012]
[1779113220979,56.21,76786.83,0.11,-0.02092,2e-05,2.67012]
[1779113220989,56.21,76786.83,0.11,-0.02092,2e-05,2.67012]
[1779113220999,56.21,76786.83,0.11,-0.02092,2e-05,2.67012]
[1779113221009,56.21,76786.83,0.11,-0.02092,2e-05,2.67012]
[1779113221019,56.21,76786.83,0.11,-0.02092,2e-05,2.67012]
[1779113221023,56.21,76786.83,0.11,-0.02092,2e-05,2.67012]
[1779113221029,56.21,76786.83,0.11,-0.02092,2e-05,2.67012]
[1779113221036,56.21,76786.83,0.11,-0.02092,2e-05,2.67012]
[1779113221044,56.21,76786.83,0.11,-0.02092,2e-05,2.67012]
[1779113221049,56.21,76786.83,0.11,-0.02092,2e-05,2.67012]
[1779113221055,56.21,76786.83,0.11,-0.02092,2e-05,2.67012]
[1779113221058,56.21,76786.83,0.11,-0.02092,2e-05,2.67012]
[1779113221064,56.21,76786.83,0.11,-0.02092,2e-05,2.67012]
[1779113221907,56.21,76786.83,0.11,-0.02092,2e-05,2.67012]
[1779113221920,56.21,76786.83,0.11,-0.02092,2e-05,2.67012]
[1779113221924,56.21,76786.83,0.11,-0.02092,2e-05,2.67012]
[1779113221929,56.21,76786.83,0.11,-0.02092,2e-05,2.67012]
[1779113221935,56.21,76788.93,0.11,-0.02088,2e-05,2.66607]
[1779113221939,56.21,76788.93,0.11,-0.02088,2e-05,2.66607]
[1779113221944,56.21,76788.93,0.11,-0.02088,2e-05,2.66607]
[1779113221951,56.21,76788.93,0.11,-0.02088,2e-05,2.66607]
[1779113221963,56.21,76788.93,0.11,-0.02088,2e-05,2.66607]
[1779113221968,56.21,76788.93,0.11,-0.02088,2e-05,2.66607]
[1779113221975,56.21,76788.93,0.11,-0.02088,2e-05,2.66607]
[1779113221980,56.21,76788.93,0.11,-0.02088,2e-05,2.66607]
[1779113221983,56.21,76788.93,0.11,-0.02088,2e-05,2.66607]
[1779113222294,56.21,76788.93,0.11,-0.02088,2e-05,2.66607]
[1779113226914,56.21,76771.0,0.11,-0.02117,2e-05,2.69756]
[1779113228336,56.21,76758.57,0.11,-0.02138,2e-05,2.71962]
[1779113233787,56.2,76759.75,0.11,-0.02135,2e-05,2.71651]
[1779113233824,56.2,76755.83,0.11,-0.02142,2e-05,2.72337]
[1779113234780,56.2,76755.83,0.11,-0.02142,2e-05,2.72337]
[1779113234830,56.2,76755.33,0.11,-0.02143,2e-05,2.72404]
[1779113235626,56.2,76755.33,0.11,-0.02143,2e-05,2.72404]
[1779113235637,56.2,76755.33,0.11,-0.02143,2e-05,2.72404]
[1779113235644,56.2,76755.33,0.11,-0.02143,2e-05,2.72404]
[1779113235649,56.2,76755.33,0.11,-0.02143,2e-05,2.72404]
[1779113235654,56.2,76755.33,0.11,-0.02143,2e-05,2.72404]
[1779113235659,56.2,76755.33,0.11,-0.02143,2e-05,2.72404]
[1779113235664,56.2,76755.33,0.11,-0.02143,2e-05,2.72404]
[1779113235674,56.2,76755.33,0.11,-0.02143,2e-05,2.72404]
[1779113235684,56.2,76755.33,0.11,-0.02143,2e-05,2.72404]
[1779113235690,56.2,76755.33,0.11,-0.02143,2e-05,2.72404]
[1779113235700,56.2,76755.33,0.11,-0.02143,2e-05,2.72404]
[1779113235708,56.2,76755.33,0.11,-0.02143,2e-05,2.72404]
[1779113235714,56.2,76755.33,0.11,-0.02143,2e-05,2.72404]
[1779113235723,56.2,76755.33,0.11,-0.02143,2e-05,2.72404]
[1779113235729,56.2,76755.33,0.11,-0.02143,2e-05,2.72404]
[1779113235733,56.2,76755.33,0.11,-0.02143,2e-05,2.72404]
[1779113235739,56.2,76755.33,0.11,-0.02143,2e-05,2.72404]
[1779113235749,56.2,76755.33,0.11,-0.02143,2e-05,2.72404]
[1779113235754,56.2,76755.33,0.11,-0.02143,2e-05,2.72404]
[1779113235764,56.2,76755.33,0.11,-0.02143,2e-05,2.72404]
[1779113235783,56.2,76755.33,0.11,-0.02143,2e-05,2.72404]
[1779113235794,56.2,76755.33,0.11,-0.02143,2e-05,2.72404]
[1779113235801,56.2,76755.33,0.11,-0.02143,2e-05,2.72404]
[1779113235830,56.2,76743.93,0.11,-0.02162,2e-05,2.74453]
[1779113237401,56.2,76732.36,0.11,-0.02182,2e-05,2.76517]
[1779113238453,56.2,76732.36,0.11,-0.02182,2e-05,2.76517]
[1779113238459,56.2,76732.36,0.11,-0.02182,2e-05,2.76517]
[1779113238516,56.2,76732.36,0.11,-0.02182,2e-05,2.76517]
[1779113238528,56.2,76732.36,0.11,-0.02182,2e-05,2.76517]
[1779113238616,56.19,76730.55,0.11,-0.02185,2e-05,2.76817]
[1779113244450,56.18,76722.02,0.11,-0.02198,2e-05,2.78188]
[1779113246064,56.18,76717.9,0.11,-0.02205,2e-05,2.78913]
[1779113246469,56.18,76717.45,0.11,-0.02205,2e-05,2.7896]
[1779113247038,56.18,76717.45,0.11,-0.02205,2e-05,2.7896]
[1779113247471,56.18,76722.65,0.11,-0.02196,2e-05,2.77964]
[1779113250510,56.17,76735.7,0.11,-0.02172,2e-05,2.75467]
[1779113253512,56.17,76751.18,0.11,-0.02142,2e-05,2.72286]
[1779113257544,56.16,76768.78,0.11,-0.02111,2e-05,2.69013]
[1779113260563,56.16,76787.24,0.11,-0.02079,2e-05,2.65655]
[1779113263358,56.16,76796.65,0.11,-0.02063,2e-05,2.63959]
[1779113263957,56.16,76796.65,0.11,-0.02063,2e-05,2.63959]
[1779113263584,56.16,76799.6,0.11,-0.02058,2e-05,2.63426]
[1779113264591,56.16,76797.36,0.11,-0.02062,2e-05,2.63813]
[1779113265906,56.16,76797.36,0.11,-0.02062,2e-05,2.63813]
[1779113265919,56.16,76797.36,0.11,-0.02062,2e-05,2.63813]
[1779113265915,56.16,76771.73,0.11,-0.02105,2e-05,2.68374]
[1779113267616,56.16,76748.96,0.11,-0.02144,2e-05,2.72453]
[1779113268623,56.16,76732.23,0.11,-0.02173,2e-05,2.75479]
[1779113269629,56.15,76707.07,0.11,-0.02216,2e-05,2.80086]
[1779113271643,56.15,76694.68,0.11,-0.02238,2e-05,2.82311]
[1779113272515,56.15,76694.68,0.11,-0.02238,2e-05,2.82311]
[1779113272536,56.15,76694.68,0.11,-0.02238,2e-05,2.82311]
[1779113272685,56.15,76694.68,0.11,-0.02238,2e-05,2.82311]
[1779113272693,56.15,76694.68,0.11,-0.02238,2e-05,2.82311]
[1779113272702,56.15,76691.32,0.11,-0.02243,2e-05,2.82895]
[1779113278690,56.14,76694.48,0.11,-0.02235,2e-05,2.82045]
[1779113280876,56.13,76698.61,0.11,-0.02228,2e-05,2.81232]
[1779113280943,56.13,76697.51,0.11,-0.02229,2e-05,2.81353]
[1779113281856,56.13,76697.51,0.11,-0.02229,2e-05,2.81353]
[1779113281889,56.13,76694.68,0.11,-0.02234,2e-05,2.8188]
[1779113287756,56.12,76698.84,0.11,-0.02224,2e-05,2.80851]
[1779113292789,56.11,76697.44,0.11,-0.02224,2e-05,2.80905]
[1779113293104,56.11,76697.44,0.11,-0.02224,2e-05,2.80905]
[1779113293797,56.1,76696.47,0.11,-0.02226,2e-05,2.81044]
[1779113294112,56.1,76696.47,0.11,-0.02226,2e-05,2.81044]
[1779113294118,56.1,76696.47,0.11,-0.02226,2e-05,2.81044]
[1779113294806,56.1,76699.48,0.11,-0.0222,2e-05,2.80442]
[1779113298832,56.09,76710.81,0.11,-0.02199,2e-05,2.78184]
[1779113303867,56.08,76702.49,0.11,-0.02211,2e-05,2.79528]
[1779113305398,56.08,76702.23,0.11,-0.02211,2e-05,2.79536]
[1779113305434,56.08,76702.23,0.11,-0.02211,2e-05,2.79536]
[1779113310700,56.07,76712.61,0.11,-0.02191,2e-05,2.77425]
[1779113311245,56.07,76709.4,0.11,-0.02197,2e-05,2.77981]
[1779113311297,56.07,76709.4,0.11,-0.02197,2e-05,2.77981]
[1779113311309,56.07,76709.4,0.11,-0.02197,2e-05,2.77981]
[1779113311314,56.07,76709.4,0.11,-0.02197,2e-05,2.77981]
[1779113311340,56.07,76709.4,0.11,-0.02197,2e-05,2.77981]
[1779113311355,56.07,76709.4,0.11,-0.02197,2e-05,2.77981]
[1779113311367,56.07,76709.4,0.11,-0.02197,2e-05,2.77981]
[1779113311379,56.07,76709.4,0.11,-0.02197,2e-05,2.77981]
[1779113311394,56.07,76709.4,0.11,-0.02197,2e-05,2.77981]
[1779113311409,56.07,76709.4,0.11,-0.02197,2e-05,2.77981]
[1779113311419,56.07,76709.4,0.11,-0.02197,2e-05,2.77981]
[1779113311424,56.07,76709.4,0.11,-0.02197,2e-05,2.77981]
[1779113311429,56.07,76709.4,0.11,-0.02197,2e-05,2.77981]
[1779113311444,56.07,76709.4,0.11,-0.02197,2e-05,2.77981]
[1779113311463,56.07,76709.4,0.11,-0.02197,2e-05,2.77981]
[1779113311469,56.07,76709.4,0.11,-0.02197,2e-05,2.77981]
[1779113311925,56.07,76720.01,0.11,-0.02176,2e-05,2.75714]
[1779113313928,56.07,76722.19,0.11,-0.02172,2e-05,2.7528]
[1779113313938,56.07,76722.19,0.11,-0.02172,2e-05,2.7528]
[1779113314029,56.06,76731.48,0.11,-0.02155,2e-05,2.73547]
[1779113314053,56.06,76731.48,0.11,-0.02155,2e-05,2.73547]
[1779113314059,56.06,76731.48,0.11,-0.02155,2e-05,2.73547]
[1779113314945,56.06,76731.0,0.11,-0.02156,2e-05,2.73602]
[1779113319981,56.06,76735.93,0.11,-0.02146,2e-05,2.72566]
[1779113321995,56.05,76717.97,0.11,-0.02176,2e-05,2.75796]
[1779113327033,56.04,76715.12,0.11,-0.0218,2e-05,2.76125]
[1779113332476,56.04,76722.17,0.11,-0.02166,2e-05,2.74734]
[1779113332627,56.04,76722.17,0.11,-0.02166,2e-05,2.74734]
[1779113332650,56.04,76722.17,0.11,-0.02166,2e-05,2.74734]
[1779113332665,56.04,76722.17,0.11,-0.02166,2e-05,2.74734]
[1779113332672,56.04,76722.17,0.11,-0.02166,2e-05,2.74734]
[1779113332689,56.04,76722.17,0.11,-0.02166,2e-05,2.74734]
[1779113332701,56.04,76722.17,0.11,-0.02166,2e-05,2.74734]
[1779113332708,56.04,76722.17,0.11,-0.02166,2e-05,2.74734]
[1779113332714,56.04,76722.17,0.11,-0.02166,2e-05,2.74734]
[1779113332720,56.04,76722.17,0.11,-0.02166,2e-05,2.74734]
[1779113332741,56.04,76722.17,0.11,-0.02166,2e-05,2.74734]
[1779113332743,56.04,76722.17,0.11,-0.02166,2e-05,2.74734]
[1779113332749,56.04,76722.17,0.11,-0.02166,2e-05,2.74734]
[1779113332754,56.04,76722.17,0.11,-0.02166,2e-05,2.74734]
[1779113332758,56.04,76722.17,0.11,-0.02166,2e-05,2.74734]
[1779113332774,56.04,76722.17,0.11,-0.02166,2e-05,2.74734]
[1779113332779,56.04,76722.17,0.11,-0.02166,2e-05,2.74734]
[1779113332784,56.04,76722.17,0.11,-0.02166,2e-05,2.74734]
[1779113332794,56.04,76722.17,0.11,-0.02166,2e-05,2.74734]
[1779113332799,56.04,76722.17,0.11,-0.02166,2e-05,2.74734]
[1779113332804,56.04,76722.17,0.11,-0.02166,2e-05,2.74734]
[1779113332809,56.04,76722.17,0.11,-0.02166,2e-05,2.74734]
[1779113332819,56.04,76722.17,0.11,-0.02166,2e-05,2.74734]
[1779113332824,56.04,76722.17,0.11,-0.02166,2e-05,2.74734]
[1779113332831,56.04,76722.17,0.11,-0.02166,2e-05,2.74734]
[1779113332837,56.04,76722.17,0.11,-0.02166,2e-05,2.74734]
[1779113332844,56.04,76722.17,0.11,-0.02166,2e-05,2.74734]
[1779113332853,56.04,76722.17,0.11,-0.02166,2e-05,2.74734]
[1779113332864,56.04,76722.17,0.11,-0.02166,2e-05,2.74734]
[1779113332869,56.04,76722.17,0.11,-0.02166,2e-05,2.74734]
[1779113332874,56.04,76722.17,0.11,-0.02166,2e-05,2.74734]
[1779113332879,56.04,76722.17,0.11,-0.02166,2e-05,2.74734]
[1779113332884,56.04,76722.17,0.11,-0.02166,2e-05,2.74734]
[1779113332889,56.04,76722.17,0.11,-0.02166,2e-05,2.74734]
[1779113332901,56.04,76722.17,0.11,-0.02166,2e-05,2.74734]
[1779113332906,56.04,76722.17,0.11,-0.02166,2e-05,2.74734]
[1779113332914,56.04,76722.17,0.11,-0.02166,2e-05,2.74734]
[1779113332919,56.04,76722.17,0.11,-0.02166,2e-05,2.74734]
[1779113332929,56.04,76722.17,0.11,-0.02166,2e-05,2.74734]
[1779113332934,56.04,76722.17,0.11,-0.02166,2e-05,2.74734]
[1779113332944,56.04,76722.17,0.11,-0.02166,2e-05,2.74734]
[1779113332949,56.04,76722.17,0.11,-0.02166,2e-05,2.74734]
[1779113332955,56.04,76722.17,0.11,-0.02166,2e-05,2.74734]
[1779113332961,56.04,76722.17,0.11,-0.02166,2e-05,2.74734]
[1779113332967,56.04,76722.17,0.11,-0.02166,2e-05,2.74734]
[1779113333002,56.03,76725.09,0.11,-0.02161,2e-05,2.74137]
[1779113334711,56.03,76742.52,0.11,-0.0213,2e-05,2.70902]
[1779113336565,56.03,76742.52,0.11,-0.0213,2e-05,2.70902]
[1779113336574,56.03,76742.52,0.11,-0.0213,2e-05,2.70902]
[1779113336691,56.03,76742.52,0.11,-0.0213,2e-05,2.70902]
[1779113336699,56.03,76742.52,0.11,-0.0213,2e-05,2.70902]
[1779113336729,56.03,76742.98,0.11,-0.02129,2e-05,2.70767]
[1779113338112,56.03,76754.38,0.11,-0.02109,2e-05,2.68658]
[1779113343147,56.02,76752.97,0.11,-0.0211,2e-05,2.68829]
[1779113344782,56.02,76773.56,0.11,-0.02075,2e-05,2.65096]
[1779113347175,56.02,76790.25,0.11,-0.02047,2e-05,2.6209]
[1779113351450,56.02,76794.12,0.11,-0.0204,2e-05,2.61381]
[1779113351520,56.02,76794.12,0.11,-0.0204,2e-05,2.61381]
[1779113351529,56.02,76794.12,0.11,-0.0204,2e-05,2.61381]
[1779113351534,56.02,76794.12,0.11,-0.0204,2e-05,2.61381]
[1779113351542,56.02,76794.12,0.11,-0.0204,2e-05,2.61381]
[1779113357245,56.01,76793.77,0.11,-0.0204,2e-05,2.61396]
[1779113362280,56.01,76794.78,0.11,-0.02038,2e-05,2.61186]
[1779113367322,56.01,76796.56,0.11,-0.02035,2e-05,2.60833]
[1779113370301,56.01,76806.42,0.11,-0.02019,2e-05,2.59091]
[1779113370345,56.01,76811.92,0.11,-0.0201,2e-05,2.58125]
[1779113375373,56.01,76810.35,0.11,-0.0201,2e-05,2.58127]
[1779113380409,56.01,76815.68,0.11,-0.02002,2e-05,2.57193]
[1779113385443,56.01,76817.98,0.11,-0.01998,2e-05,2.56794]
[1779113386285,56.01,76817.98,0.11,-0.01998,2e-05,2.56794]
[1779113386299,56.01,76817.98,0.11,-0.01998,2e-05,2.56794]
[1779113386303,56.01,76817.98,0.11,-0.01998,2e-05,2.56794]
[1779113386309,56.01,76817.98,0.11,-0.01998,2e-05,2.56794]
[1779113386313,56.01,76817.98,0.11,-0.01998,2e-05,2.56794]
[1779113386319,56.01,76817.98,0.11,-0.01998,2e-05,2.56794]
[1779113386323,56.01,76817.98,0.11,-0.01998,2e-05,2.56794]
[1779113386329,56.01,76817.98,0.11,-0.01998,2e-05,2.56794]
[1779113386334,56.01,76817.98,0.11,-0.01998,2e-05,2.56794]
[1779113386339,56.01,76817.98,0.11,-0.01998,2e-05,2.56794]
[1779113386345,56.01,76817.98,0.11,-0.01998,2e-05,2.56794]
[1779113386348,56.01,76817.98,0.11,-0.01998,2e-05,2.56794]
[1779113386353,56.01,76817.98,0.11,-0.01998,2e-05,2.56794]
[1779113386358,56.01,76817.98,0.11,-0.01998,2e-05,2.56794]
[1779113386363,56.01,76817.98,0.11,-0.01998,2e-05,2.56794]
[1779113386369,56.01,76817.98,0.11,-0.01998,2e-05,2.56794]
[1779113386373,56.01,76817.98,0.11,-0.01998,2e-05,2.56794]
[1779113386381,56.01,76817.98,0.11,-0.01998,2e-05,2.56794]
[1779113386388,56.01,76817.98,0.11,-0.01998,2e-05,2.56794]
[1779113386489,56.01,76831.78,0.11,-0.01976,2e-05,2.54401]
[1779113392493,56.01,76839.5,0.11,-0.01963,2e-05,2.53098]
[1779113396520,56.01,76826.68,0.11,-0.01984,2e-05,2.55334]
[1779113400786,56.01,76820.45,0.11,-0.01994,2e-05,2.56419]
[1779113400792,56.01,76815.93,0.11,-0.02002,2e-05,2.57207]
[1779113402022,56.01,76795.77,0.11,-0.02035,2e-05,2.60738]
[1779113402294,56.01,76795.77,0.11,-0.02035,2e-05,2.60738]
[1779113402314,56.01,76795.77,0.11,-0.02035,2e-05,2.60738]
[1779113402334,56.01,76795.77,0.11,-0.02035,2e-05,2.60738]
[1779113402353,56.01,76795.77,0.11,-0.02035,2e-05,2.60738]
[1779113402368,56.01,76795.77,0.11,-0.02035,2e-05,2.60738]
[1779113402408,56.01,76795.77,0.11,-0.02035,2e-05,2.60738]
[1779113402456,56.01,76795.77,0.11,-0.02035,2e-05,2.60738]
[1779113402469,56.01,76795.77,0.11,-0.02035,2e-05,2.60738]
[1779113402629,56.01,76795.77,0.11,-0.02035,2e-05,2.60738]
[1779113402754,56.01,76795.77,0.11,-0.02035,2e-05,2.60738]
[1779113402764,56.01,76795.77,0.11,-0.02035,2e-05,2.60738]
[1779113402770,56.01,76795.77,0.11,-0.02035,2e-05,2.60738]
[1779113402775,56.01,76795.77,0.11,-0.02035,2e-05,2.60738]
[1779113402813,56.01,76795.77,0.11,-0.02035,2e-05,2.60738]
[1779113402845,56.01,76795.77,0.11,-0.02035,2e-05,2.60738]
[1779113402919,56.01,76795.77,0.11,-0.02035,2e-05,2.60738]
[1779113402931,56.01,76795.77,0.11,-0.02035,2e-05,2.60738]
[1779113402949,56.01,76795.77,0.11,-0.02035,2e-05,2.60738]
[1779113402985,56.01,76795.77,0.11,-0.02035,2e-05,2.60738]
[1779113403034,56.01,76795.77,0.11,-0.02035,2e-05,2.60738]
[1779113403048,56.01,76795.77,0.11,-0.02035,2e-05,2.60738]
[1779113403054,56.01,76795.77,0.11,-0.02035,2e-05,2.60738]
[1779113403081,56.01,76795.77,0.11,-0.02035,2e-05,2.60738]
[1779113403103,56.01,76795.77,0.11,-0.02035,2e-05,2.60738]
[1779113403111,56.01,76795.77,0.11,-0.02035,2e-05,2.60738]
[1779113403119,56.01,76795.77,0.11,-0.02035,2e-05,2.60738]
[1779113403143,56.01,76795.77,0.11,-0.02035,2e-05,2.60738]
[1779113403091,56.01,76777.59,0.11,-0.02065,2e-05,2.63949]
[1779113403587,56.01,76777.59,0.11,-0.02065,2e-05,2.63936]
[1779113404595,56.01,76767.66,0.11,-0.02081,2e-05,2.65691]
[1779113407440,56.01,76765.49,0.11,-0.02085,2e-05,2.66047]
[1779113407449,56.01,76765.49,0.11,-0.02085,2e-05,2.66047]
[1779113407528,56.01,76765.49,0.11,-0.02085,2e-05,2.66047]
[1779113407616,56.01,76764.19,0.11,-0.02087,2e-05,2.66263]
[1779113412653,56.0,76751.9,0.11,-0.02107,2e-05,2.68383]
[1779113414668,56.0,76738.23,0.11,-0.0213,2e-05,2.70808]
[1779113419701,56.0,76753.84,0.11,-0.02102,2e-05,2.67902]
[1779113423532,55.99,76759.91,0.11,-0.02091,2e-05,2.66746]
[1779113423538,55.99,76759.91,0.11,-0.02091,2e-05,2.66746]
[1779113423554,55.99,76759.91,0.11,-0.02091,2e-05,2.66746]
[1779113423572,55.99,76759.91,0.11,-0.02091,2e-05,2.66746]
[1779113423588,55.99,76759.91,0.11,-0.02091,2e-05,2.66746]
[1779113423594,55.99,76759.91,0.11,-0.02091,2e-05,2.66746]
[1779113423604,55.99,76759.91,0.11,-0.02091,2e-05,2.66746]
[1779113423609,55.99,76759.91,0.11,-0.02091,2e-05,2.66746]
[1779113423729,55.99,76766.83,0.11,-0.0208,2e-05,2.65493]
[1779113425752,55.99,76777.26,0.11,-0.02062,2e-05,2.63612]
[1779113428779,55.99,76765.9,0.11,-0.02081,2e-05,2.65598]
[1779113429223,55.99,76765.9,0.11,-0.02081,2e-05,2.65598]
[1779113429280,55.99,76765.9,0.11,-0.02081,2e-05,2.65598]
[1779113429354,55.99,76765.9,0.11,-0.02081,2e-05,2.65598]
[1779113429782,55.99,76757.48,0.11,-0.02095,2e-05,2.6709]
[1779113431652,55.99,76755.06,0.11,-0.02099,2e-05,2.67507]
[1779113431654,55.99,76755.06,0.11,-0.02099,2e-05,2.67507]
[1779113431797,55.99,76755.6,0.11,-0.02096,2e-05,2.67124]
[1779113432586,55.99,76755.6,0.11,-0.02096,2e-05,2.67124]
[1779113432598,55.99,76755.6,0.11,-0.02096,2e-05,2.67124]
[1779113432605,55.99,76755.6,0.11,-0.02096,2e-05,2.67124]
[1779113432613,55.99,76755.6,0.11,-0.02096,2e-05,2.67124]
[1779113432618,55.99,76755.6,0.11,-0.02096,2e-05,2.67124]
[1779113432623,55.99,76755.6,0.11,-0.02096,2e-05,2.67124]
[1779113432629,55.99,76755.6,0.11,-0.02096,2e-05,2.67124]
[1779113432633,55.99,76755.6,0.11,-0.02096,2e-05,2.67124]
[1779113432803,55.99,76756.93,0.11,-0.02093,2e-05,2.66869]
[1779113436581,55.98,76756.88,0.11,-0.02093,2e-05,2.6683]
[1779113436830,55.98,76757.45,0.11,-0.02092,2e-05,2.66712]
[1779113438844,55.98,76772.73,0.11,-0.02066,2e-05,2.63959]
[1779113439822,55.98,76772.73,0.11,-0.02066,2e-05,2.63959]
[1779113439835,55.98,76772.73,0.11,-0.02066,2e-05,2.63959]
[1779113439908,55.98,76772.73,0.11,-0.02066,2e-05,2.63959]
[1779113439918,55.98,76772.73,0.11,-0.02066,2e-05,2.63959]
[1779113439936,55.98,76773.53,0.11,-0.02064,2e-05,2.63806]
[1779113445893,55.98,76773.83,0.11,-0.02063,2e-05,2.63685]
[1779113450927,55.97,76774.61,0.11,-0.02061,2e-05,2.63489]
[1779113452946,55.97,76788.14,0.11,-0.02039,2e-05,2.61073]
[1779113453937,55.97,76788.14,0.11,-0.02039,2e-05,2.61073]
[1779113453959,55.97,76807.03,0.11,-0.02007,2e-05,2.5775]
[1779113458987,55.97,76816.66,0.11,-0.01992,2e-05,2.56073]
[1779113464021,55.97,76816.45,0.11,-0.01992,2e-05,2.56123]
[1779113469075,55.97,76823.32,0.11,-0.01981,2e-05,2.54939]
[1779113474613,55.98,76820.47,0.11,-0.01986,2e-05,2.55453]
[1779113475101,55.98,76818.6,0.11,-0.01989,2e-05,2.5578]
[1779113477116,55.98,76799.96,0.11,-0.02019,2e-05,2.59031]
[1779113478644,55.98,76795.4,0.11,-0.02027,2e-05,2.59828]
[1779113479128,55.97,76792.76,0.11,-0.02031,2e-05,2.60287]
[1779113479619,55.97,76792.76,0.11,-0.02031,2e-05,2.60287]
[1779113479633,55.97,76792.76,0.11,-0.02031,2e-05,2.60287]
[1779113479639,55.97,76792.76,0.11,-0.02031,2e-05,2.60287]
[1779113479643,55.97,76792.76,0.11,-0.02031,2e-05,2.60287]
[1779113479648,55.97,76792.76,0.11,-0.02031,2e-05,2.60287]
[1779113479653,55.97,76792.76,0.11,-0.02031,2e-05,2.60287]
[1779113480136,55.97,76792.38,0.11,-0.02032,2e-05,2.6035]
[1779113485171,55.97,76792.3,0.11,-0.02032,2e-05,2.60341]
[1779113489690,55.97,76794.14,0.11,-0.02029,2e-05,2.60002]
[1779113490206,55.97,76794.05,0.11,-0.02029,2e-05,2.60015]
[1779113495254,55.97,76799.33,0.11,-0.02018,2e-05,2.58815]
[1779113495932,55.97,76799.33,0.11,-0.02018,2e-05,2.58815]
[1779113496249,55.97,76798.0,0.11,-0.0202,2e-05,2.59047]
[1779113501288,55.97,76789.25,0.11,-0.02034,2e-05,2.60568]
[1779113503740,55.97,76788.19,0.11,-0.02036,2e-05,2.6075]
[1779113503741,55.97,76788.19,0.11,-0.02036,2e-05,2.6075]
[1779113503747,55.97,76788.19,0.11,-0.02036,2e-05,2.6075]
[1779113503749,55.97,76788.19,0.11,-0.02036,2e-05,2.6075]
[1779113503763,55.97,76788.19,0.11,-0.02036,2e-05,2.6075]
[1779113503769,55.97,76788.19,0.11,-0.02036,2e-05,2.6075]
[1779113503773,55.97,76788.19,0.11,-0.02036,2e-05,2.6075]
[1779113503783,55.97,76788.19,0.11,-0.02036,2e-05,2.6075]
[1779113503788,55.97,76788.19,0.11,-0.02036,2e-05,2.6075]
[1779113503793,55.97,76788.19,0.11,-0.02036,2e-05,2.6075]
[1779113506927,55.97,76787.77,0.11,-0.02037,2e-05,2.6081]
[1779113506985,55.97,76787.77,0.11,-0.02037,2e-05,2.6081]
[1779113507023,55.97,76787.77,0.11,-0.02037,2e-05,2.6081]
[1779113507044,55.97,76787.77,0.11,-0.02037,2e-05,2.6081]
[1779113507052,55.97,76787.77,0.11,-0.02037,2e-05,2.6081]
[1779113507064,55.97,76787.77,0.11,-0.02037,2e-05,2.6081]
[1779113507075,55.97,76787.77,0.11,-0.02037,2e-05,2.6081]
[1779113507088,55.97,76787.77,0.11,-0.02037,2e-05,2.6081]
[1779113507104,55.97,76787.77,0.11,-0.02037,2e-05,2.6081]
[1779113507115,55.97,76787.77,0.11,-0.02037,2e-05,2.6081]
[1779113507128,55.97,76787.77,0.11,-0.02037,2e-05,2.6081]
[1779113507136,55.97,76787.77,0.11,-0.02037,2e-05,2.6081]
[1779113507155,55.97,76787.77,0.11,-0.02037,2e-05,2.6081]
[1779113507164,55.97,76787.77,0.11,-0.02037,2e-05,2.6081]
[1779113507170,55.97,76787.77,0.11,-0.02037,2e-05,2.6081]
[1779113507181,55.97,76787.77,0.11,-0.02037,2e-05,2.6081]
[1779113507189,55.97,76787.77,0.11,-0.02037,2e-05,2.6081]
[1779113507197,55.97,76787.77,0.11,-0.02037,2e-05,2.6081]
[1779113507217,55.97,76787.77,0.11,-0.02037,2e-05,2.6081]
[1779113507230,55.97,76787.77,0.11,-0.02037,2e-05,2.6081]
[1779113507256,55.97,76777.73,0.11,-0.02053,2e-05,2.62575]
[1779113507285,55.97,76777.73,0.11,-0.02053,2e-05,2.62575]
[1779113507298,55.97,76777.73,0.11,-0.02053,2e-05,2.62575]
[1779113507304,55.97,76777.73,0.11,-0.02053,2e-05,2.62575]
[1779113507318,55.97,76777.73,0.11,-0.02053,2e-05,2.62575]
[1779113507324,55.97,76777.73,0.11,-0.02053,2e-05,2.62575]
[1779113507338,55.97,76777.73,0.11,-0.02053,2e-05,2.62575]
[1779113507374,55.97,76763.05,0.11,-0.02078,2e-05,2.65188]
[1779113509563,55.97,76763.05,0.11,-0.02078,2e-05,2.6518]
[1779113509578,55.97,76763.05,0.11,-0.02078,2e-05,2.6518]
[1779113509670,55.97,76763.05,0.11,-0.02078,2e-05,2.6518]
[1779113509679,55.97,76763.05,0.11,-0.02078,2e-05,2.6518]
[1779113509760,55.97,76757.17,0.11,-0.02087,2e-05,2.66206]
[1779113515394,55.96,76754.85,0.11,-0.02091,2e-05,2.66553]
[1779113520429,55.96,76757.94,0.11,-0.02085,2e-05,2.65931]
[1779113525464,55.96,76755.01,0.11,-0.02089,2e-05,2.66392]
[1779113527929,55.96,76750.44,0.11,-0.02097,2e-05,2.67199]
[1779113527931,55.96,76750.44,0.11,-0.02097,2e-05,2.67199]
[1779113527939,55.96,76750.44,0.11,-0.02097,2e-05,2.67199]
[1779113527943,55.96,76750.44,0.11,-0.02097,2e-05,2.67199]
[1779113527948,55.96,76750.44,0.11,-0.02097,2e-05,2.67199]
[1779113527953,55.96,76750.44,0.11,-0.02097,2e-05,2.67199]
[1779113527963,55.96,76750.44,0.11,-0.02097,2e-05,2.67199]
[1779113527969,55.96,76750.44,0.11,-0.02097,2e-05,2.67199]
[1779113527973,55.96,76750.44,0.11,-0.02097,2e-05,2.67199]
[1779113527983,55.96,76750.44,0.11,-0.02097,2e-05,2.67199]
[1779113527989,55.96,76750.44,0.11,-0.02097,2e-05,2.67199]
[1779113527993,55.96,76750.44,0.11,-0.02097,2e-05,2.67199]
[1779113528000,55.96,76750.44,0.11,-0.02097,2e-05,2.67199]
[1779113528005,55.96,76750.44,0.11,-0.02097,2e-05,2.67199]
[1779113528009,55.96,76750.44,0.11,-0.02097,2e-05,2.67199]
[1779113528018,55.96,76750.44,0.11,-0.02097,2e-05,2.67199]
[1779113528101,55.96,76748.86,0.11,-0.02099,2e-05,2.67453]
[1779113528901,55.96,76748.86,0.11,-0.02099,2e-05,2.67453]
[1779113528924,55.96,76748.86,0.11,-0.02099,2e-05,2.67453]
[1779113529036,55.95,76752.05,0.11,-0.02094,2e-05,2.66864]
[1779113534528,55.95,76757.1,0.11,-0.02085,2e-05,2.65888]
[1779113540185,55.95,76757.45,0.11,-0.02083,2e-05,2.65753]
[1779113545605,55.94,76755.7,0.11,-0.02086,2e-05,2.66007]
[1779113550653,55.94,76755.05,0.11,-0.02086,2e-05,2.6605]
[1779113555684,55.94,76754.96,0.11,-0.02084,2e-05,2.6574]
[1779113560719,55.93,76753.26,0.11,-0.02086,2e-05,2.6599]
[1779113563637,55.93,76751.52,0.11,-0.02089,2e-05,2.6628]
[1779113563645,55.93,76751.52,0.11,-0.02089,2e-05,2.6628]
[1779113563659,55.93,76751.52,0.11,-0.02089,2e-05,2.6628]
[1779113563663,55.93,76751.52,0.11,-0.02089,2e-05,2.6628]
[1779113563673,55.93,76751.52,0.11,-0.02089,2e-05,2.6628]
[1779113563679,55.93,76751.52,0.11,-0.02089,2e-05,2.6628]
[1779113563684,55.93,76751.52,0.11,-0.02089,2e-05,2.6628]
[1779113563689,55.93,76751.52,0.11,-0.02089,2e-05,2.6628]
[1779113563693,55.93,76751.52,0.11,-0.02089,2e-05,2.6628]
[1779113563699,55.93,76751.52,0.11,-0.02089,2e-05,2.6628]
[1779113563703,55.93,76751.52,0.11,-0.02089,2e-05,2.6628]
[1779113563709,55.93,76751.52,0.11,-0.02089,2e-05,2.6628]
[1779113563741,55.93,76748.67,0.11,-0.02094,2e-05,2.66779]
[1779113564664,55.93,76748.67,0.11,-0.02094,2e-05,2.66779]
[1779113564673,55.93,76748.67,0.11,-0.02094,2e-05,2.66779]
[1779113564678,55.93,76748.67,0.11,-0.02094,2e-05,2.66779]
[1779113564683,55.93,76748.67,0.11,-0.02094,2e-05,2.66779]
[1779113564750,55.93,76741.4,0.11,-0.02106,2e-05,2.68073]
[1779113569782,55.93,76738.84,0.11,-0.02109,2e-05,2.68461]
[1779113574817,55.92,76730.0,0.11,-0.02124,2e-05,2.69975]
[1779113579852,55.92,76742.23,0.11,-0.02102,2e-05,2.6768]
[1779113584887,55.92,76735.12,0.11,-0.02114,2e-05,2.68891]
[1779113588209,55.91,76733.77,0.11,-0.02116,2e-05,2.69102]
[1779113588210,55.91,76733.77,0.11,-0.02116,2e-05,2.69102]
[1779113588273,55.91,76734.77,0.11,-0.02114,2e-05,2.68904]
[1779113589180,55.91,76734.77,0.11,-0.02114,2e-05,2.68904]
[1779113589188,55.91,76734.77,0.11,-0.02114,2e-05,2.68904]
[1779113589198,55.91,76734.77,0.11,-0.02114,2e-05,2.68904]
[1779113589231,55.91,76735.11,0.11,-0.02113,2e-05,2.68826]
[1779113594957,55.91,76735.04,0.11,-0.02112,2e-05,2.68739]
[1779113597978,55.9,76746.6,0.11,-0.02092,2e-05,2.66615]
[1779113603013,55.9,76747.91,0.11,-0.02089,2e-05,2.66323]
[1779113608050,55.9,76757.83,0.11,-0.02072,2e-05,2.64496]
[1779113612084,55.9,76734.23,0.11,-0.0211,2e-05,2.68443]
[1779113612598,55.9,76734.23,0.11,-0.0211,2e-05,2.68443]
[1779113612838,55.9,76734.23,0.11,-0.0211,2e-05,2.68443]
[1779113612951,55.9,76734.23,0.11,-0.0211,2e-05,2.68443]
[1779113613109,55.9,76662.8,0.11,-0.02235,2e-05,2.81613]
[1779113613695,55.9,76662.8,0.11,-0.02235,2e-05,2.81613]
[1779113614097,55.9,76662.8,0.11,-0.02235,2e-05,2.81613]
[1779113614251,55.9,76662.8,0.11,-0.02235,2e-05,2.81613]
[1779113614353,55.9,76645.49,0.11,-0.02267,2e-05,2.84928]
[1779113614947,55.9,76645.49,0.11,-0.02267,2e-05,2.84928]
[1779113614973,55.9,76645.49,0.11,-0.02267,2e-05,2.84928]
[1779113615037,55.9,76645.49,0.11,-0.02267,2e-05,2.84928]
[1779113615139,55.9,76645.49,0.11,-0.02267,2e-05,2.84928]
[1779113615150,55.9,76645.49,0.11,-0.02267,2e-05,2.84928]
[1779113615238,55.9,76645.49,0.11,-0.02267,2e-05,2.84928]
[1779113615267,55.9,76645.49,0.11,-0.02267,2e-05,2.84928]
[1779113615278,55.9,76643.08,0.11,-0.02272,2e-05,2.85384]
[1779113615443,55.9,76643.08,0.11,-0.02272,2e-05,2.85384]
[1779113616118,55.9,76642.85,0.11,-0.02272,2e-05,2.85426]
[1779113616521,55.9,76642.85,0.11,-0.02272,2e-05,2.85426]
[1779113617128,55.9,76641.96,0.11,-0.02274,2e-05,2.85613]
[1779113621189,55.91,76626.26,0.11,-0.02304,2e-05,2.88752]
[1779113626225,55.91,76649.39,0.11,-0.02263,2e-05,2.84434]
[1779113628848,55.92,76662.01,0.11,-0.0224,2e-05,2.82101]
[1779113629245,55.92,76663.96,0.11,-0.02237,2e-05,2.81759]
[1779113629452,55.92,76663.96,0.11,-0.02237,2e-05,2.81759]
[1779113630252,55.92,76666.07,0.11,-0.02233,2e-05,2.81387]
[1779113630888,55.92,76666.07,0.11,-0.02233,2e-05,2.81387]
[1779113630925,55.92,76666.07,0.11,-0.02233,2e-05,2.81387]
[1779113630933,55.92,76666.07,0.11,-0.02233,2e-05,2.81387]
[1779113631262,55.92,76659.55,0.11,-0.02245,2e-05,2.82655]
[1779113634279,55.92,76639.78,0.11,-0.02282,2e-05,2.86441]
[1779113639315,55.93,76636.07,0.11,-0.02289,2e-05,2.87215]
[1779113644350,55.93,76634.87,0.11,-0.02292,2e-05,2.87498]
[1779113646364,55.93,76624.06,0.11,-0.02312,2e-05,2.89596]
[1779113649384,55.93,76637.19,0.11,-0.02288,2e-05,2.87118]
[1779113650963,55.93,76639.93,0.11,-0.02284,2e-05,2.86627]
[1779113651011,55.93,76639.93,0.11,-0.02284,2e-05,2.86627]
[1779113651039,55.93,76639.93,0.11,-0.02284,2e-05,2.86627]
[1779113651047,55.93,76639.93,0.11,-0.02284,2e-05,2.86627]
[1779113651058,55.93,76639.93,0.11,-0.02284,2e-05,2.86627]
[1779113651073,55.93,76639.93,0.11,-0.02284,2e-05,2.86627]
[1779113651081,55.93,76639.93,0.11,-0.02284,2e-05,2.86627]
[1779113651089,55.93,76639.93,0.11,-0.02284,2e-05,2.86627]
[1779113651094,55.93,76639.93,0.11,-0.02284,2e-05,2.86627]
[1779113651098,55.93,76639.93,0.11,-0.02284,2e-05,2.86627]
[1779113651103,55.93,76639.93,0.11,-0.02284,2e-05,2.86627]
[1779113651108,55.93,76639.93,0.11,-0.02284,2e-05,2.86627]
[1779113651119,55.93,76639.93,0.11,-0.02284,2e-05,2.86627]
[1779113651123,55.93,76639.93,0.11,-0.02284,2e-05,2.86627]
[1779113651128,55.93,76639.93,0.11,-0.02284,2e-05,2.86627]
[1779113651138,55.93,76639.93,0.11,-0.02284,2e-05,2.86627]
[1779113651148,55.93,76639.93,0.11,-0.02284,2e-05,2.86627]
[1779113651153,55.93,76639.93,0.11,-0.02284,2e-05,2.86627]
[1779113651158,55.93,76639.93,0.11,-0.02284,2e-05,2.86627]
[1779113651163,55.93,76639.93,0.11,-0.02284,2e-05,2.86627]
[1779113651168,55.93,76639.93,0.11,-0.02284,2e-05,2.86627]
[1779113651174,55.93,76639.93,0.11,-0.02284,2e-05,2.86627]
[1779113651318,55.93,76639.93,0.11,-0.02284,2e-05,2.86627]
[1779113651328,55.93,76639.93,0.11,-0.02284,2e-05,2.86627]
[1779113651333,55.93,76639.93,0.11,-0.02284,2e-05,2.86627]
[1779113651338,55.93,76639.93,0.11,-0.02284,2e-05,2.86627]
[1779113651347,55.93,76639.93,0.11,-0.02284,2e-05,2.86627]
[1779113651434,55.94,76653.9,0.11,-0.02258,2e-05,2.84001]
[1779113654420,55.94,76665.64,0.11,-0.02238,2e-05,2.81853]
[1779113655009,55.94,76665.64,0.11,-0.02238,2e-05,2.81853]
[1779113655020,55.94,76665.64,0.11,-0.02238,2e-05,2.81853]
[1779113655157,55.94,76665.64,0.11,-0.02238,2e-05,2.81853]
[1779113655163,55.94,76665.64,0.11,-0.02238,2e-05,2.81853]
[1779113655427,55.94,76667.21,0.11,-0.02235,2e-05,2.81582]
[1779113659568,55.93,76660.64,0.11,-0.02246,2e-05,2.82712]
[1779113660463,55.94,76653.05,0.11,-0.0226,2e-05,2.8416]
[1779113660518,55.94,76653.05,0.11,-0.0226,2e-05,2.8416]
[1779113661469,55.94,76652.82,0.11,-0.0226,2e-05,2.84221]
[1779113666507,55.94,76657.1,0.11,-0.02254,2e-05,2.83506]
[1779113671540,55.95,76651.63,0.11,-0.02262,2e-05,2.84342]
[1779113676576,55.95,76642.14,0.11,-0.0228,2e-05,2.86218]
[1779113681611,55.95,76637.1,0.11,-0.0229,2e-05,2.87239]
[1779113684632,55.95,76649.21,0.11,-0.02268,2e-05,2.84985]
[1779113689670,55.96,76641.88,0.11,-0.02282,2e-05,2.86452]
[1779113691682,55.96,76629.69,0.11,-0.02305,2e-05,2.88798]
[1779113693025,55.96,76629.69,0.11,-0.02305,2e-05,2.88798]
[1779113693036,55.96,76629.69,0.11,-0.02305,2e-05,2.88798]
[1779113696308,55.96,76647.66,0.11,-0.02273,2e-05,2.8543]
[1779113701756,55.97,76645.19,0.11,-0.02278,2e-05,2.85993]
[1779113706792,55.97,76642.67,0.11,-0.02283,2e-05,2.86546]
[1779113711826,55.97,76633.75,0.11,-0.023,2e-05,2.88312]
[1779113716862,55.98,76643.01,0.11,-0.02284,2e-05,2.86617]
[1779113721896,55.98,76647.53,0.11,-0.02276,2e-05,2.85837]
[1779113724478,55.98,76649.34,0.11,-0.02273,2e-05,2.85511]
[1779113724529,55.98,76658.0,0.11,-0.02258,2e-05,2.83893]
[1779113726531,55.98,76688.0,0.11,-0.02203,2e-05,2.78221]
[1779113726993,55.98,76688.0,0.11,-0.02203,2e-05,2.78221]
[1779113727092,55.98,76702.0,0.11,-0.02179,2e-05,2.75635]
[1779113727812,55.98,76702.0,0.11,-0.02179,2e-05,2.75635]
[1779113727938,55.98,76702.0,0.11,-0.02178,2e-05,2.756]
[1779113732973,55.97,76710.06,0.11,-0.02161,2e-05,2.73697]
[1779113735993,55.97,76721.19,0.11,-0.02141,2e-05,2.71585]
[1779113741031,55.96,76722.17,0.11,-0.02138,2e-05,2.71289]
[1779113745060,55.96,76733.4,0.11,-0.02118,2e-05,2.69163]
[1779113750100,55.95,76737.03,0.11,-0.02111,2e-05,2.68418]
[1779113750936,55.95,76737.03,0.11,-0.02111,2e-05,2.68418]
[1779113751105,55.95,76737.41,0.11,-0.0211,2e-05,2.68332]
[1779113751968,55.95,76737.41,0.11,-0.0211,2e-05,2.68332]
[1779113752373,55.95,76737.41,0.11,-0.0211,2e-05,2.68332]
[1779113752423,55.95,76737.41,0.11,-0.0211,2e-05,2.68332]
[1779113752500,55.95,76737.41,0.11,-0.0211,2e-05,2.68332]
[1779113752516,55.95,76737.41,0.11,-0.0211,2e-05,2.68332]
[1779113752583,55.95,76737.41,0.11,-0.0211,2e-05,2.68332]
[1779113752605,55.95,76737.41,0.11,-0.0211,2e-05,2.68332]
[1779113752597,55.95,76751.97,0.11,-0.02085,2e-05,2.65682]
[1779113752633,55.95,76751.97,0.11,-0.02085,2e-05,2.65682]
[1779113752794,55.95,76751.97,0.11,-0.02085,2e-05,2.65682]
[1779113752795,55.95,76751.97,0.11,-0.02085,2e-05,2.65682]
[1779113752809,55.95,76751.97,0.11,-0.02085,2e-05,2.65682]
[1779113752863,55.95,76751.97,0.11,-0.02085,2e-05,2.65682]
[1779113752868,55.95,76751.97,0.11,-0.02085,2e-05,2.65682]
[1779113752873,55.95,76751.97,0.11,-0.02085,2e-05,2.65682]
[1779113752878,55.95,76751.97,0.11,-0.02085,2e-05,2.65682]
[1779113752884,55.95,76751.97,0.11,-0.02085,2e-05,2.65682]
[1779113752888,55.95,76751.97,0.11,-0.02085,2e-05,2.65682]
[1779113752894,55.95,76751.97,0.11,-0.02085,2e-05,2.65682]
[1779113752933,55.95,76751.97,0.11,-0.02085,2e-05,2.65682]
[1779113752938,55.95,76751.97,0.11,-0.02085,2e-05,2.65682]
[1779113752964,55.95,76751.97,0.11,-0.02085,2e-05,2.65682]
[1779113752969,55.95,76751.97,0.11,-0.02085,2e-05,2.65682]
[1779113752974,55.95,76751.97,0.11,-0.02085,2e-05,2.65682]
[1779113752983,55.95,76751.97,0.11,-0.02085,2e-05,2.65682]
[1779113752997,55.95,76751.97,0.11,-0.02085,2e-05,2.65682]
[1779113753005,55.95,76751.97,0.11,-0.02085,2e-05,2.65682]
[1779113753021,55.95,76751.97,0.11,-0.02085,2e-05,2.65682]
[1779113753031,55.95,76751.97,0.11,-0.02085,2e-05,2.65682]
[1779113753045,55.95,76751.97,0.11,-0.02085,2e-05,2.65682]
[1779113753055,55.95,76751.97,0.11,-0.02085,2e-05,2.65682]
[1779113753074,55.95,76751.97,0.11,-0.02085,2e-05,2.65682]
[1779113753087,55.95,76751.97,0.11,-0.02085,2e-05,2.65682]
[1779113753211,55.95,76751.97,0.11,-0.02085,2e-05,2.65682]
[1779113753273,55.95,76751.97,0.11,-0.02085,2e-05,2.65682]
[1779113753303,55.95,76751.97,0.11,-0.02085,2e-05,2.65682]
[1779113753308,55.95,76751.97,0.11,-0.02085,2e-05,2.65682]
[1779113753318,55.95,76751.97,0.11,-0.02085,2e-05,2.65682]
[1779113753348,55.95,76751.97,0.11,-0.02085,2e-05,2.65682]
[1779113753370,55.95,76751.97,0.11,-0.02085,2e-05,2.65682]
[1779113753379,55.95,76751.97,0.11,-0.02085,2e-05,2.65682]
[1779113753425,55.95,76751.97,0.11,-0.02085,2e-05,2.65682]
[1779113753453,55.95,76751.97,0.11,-0.02085,2e-05,2.65682]
[1779113753459,55.95,76751.97,0.11,-0.02085,2e-05,2.65682]
[1779113753478,55.95,76751.97,0.11,-0.02085,2e-05,2.65682]
[1779113753483,55.95,76751.97,0.11,-0.02085,2e-05,2.65682]
[1779113753489,55.95,76751.97,0.11,-0.02085,2e-05,2.65682]
[1779113753494,55.95,76751.97,0.11,-0.02085,2e-05,2.65682]
[1779113753498,55.95,76751.97,0.11,-0.02085,2e-05,2.65682]
[1779113753508,55.95,76751.97,0.11,-0.02085,2e-05,2.65682]
[1779113753620,55.95,76767.36,0.11,-0.02059,2e-05,2.62936]
[1779113753643,55.95,76767.36,0.11,-0.02059,2e-05,2.62936]
[1779113753653,55.95,76767.36,0.11,-0.02059,2e-05,2.62936]
[1779113753658,55.95,76767.36,0.11,-0.02059,2e-05,2.62936]
[1779113753663,55.95,76767.36,0.11,-0.02059,2e-05,2.62936]
[1779113753672,55.95,76767.36,0.11,-0.02059,2e-05,2.62936]
[1779113753678,55.95,76767.36,0.11,-0.02059,2e-05,2.62936]
[1779113753683,55.95,76767.36,0.11,-0.02059,2e-05,2.62936]
[1779113756440,55.95,76770.96,0.11,-0.02053,2e-05,2.62279]
[1779113756448,55.95,76770.96,0.11,-0.02053,2e-05,2.62279]
[1779113756523,55.95,76770.96,0.11,-0.02053,2e-05,2.62279]
[1779113756552,55.95,76770.96,0.11,-0.02053,2e-05,2.62279]
[1779113756541,55.95,76770.71,0.11,-0.02053,2e-05,2.62311]
[1779113757150,55.95,76770.71,0.11,-0.02053,2e-05,2.62311]
[1779113762193,55.94,76758.41,0.11,-0.02073,2e-05,2.64459]
[1779113763190,55.94,76758.41,0.11,-0.02073,2e-05,2.64459]
[1779113763239,55.94,76749.72,0.11,-0.02088,2e-05,2.66003]
[1779113764195,55.94,76749.72,0.11,-0.02088,2e-05,2.66003]
[1779113764205,55.94,76749.42,0.11,-0.02088,2e-05,2.66044]
[1779113769240,55.94,76740.64,0.11,-0.02102,2e-05,2.67548]
[1779113773270,55.94,76755.0,0.11,-0.02077,2e-05,2.64903]
[1779113778304,55.93,76748.22,0.11,-0.02088,2e-05,2.66055]
[1779113781323,55.93,76764.4,0.11,-0.02061,2e-05,2.6313]
[1779113783338,55.93,76753.38,0.11,-0.02079,2e-05,2.65078]
[1779113786710,55.93,76746.29,0.11,-0.02091,2e-05,2.66311]
[1779113786727,55.93,76746.29,0.11,-0.02091,2e-05,2.66311]
[1779113786733,55.93,76746.29,0.11,-0.02091,2e-05,2.66311]
[1779113786738,55.93,76746.29,0.11,-0.02091,2e-05,2.66311]
[1779113786743,55.93,76746.29,0.11,-0.02091,2e-05,2.66311]
[1779113786748,55.93,76746.29,0.11,-0.02091,2e-05,2.66311]
[1779113786753,55.93,76746.29,0.11,-0.02091,2e-05,2.66311]
[1779113786758,55.93,76746.29,0.11,-0.02091,2e-05,2.66311]
[1779113786763,55.93,76746.29,0.11,-0.02091,2e-05,2.66311]
[1779113787431,55.93,76746.29,0.11,-0.02091,2e-05,2.66311]
[1779113787440,55.93,76746.29,0.11,-0.02091,2e-05,2.66311]
[1779113787451,55.93,76746.29,0.11,-0.02091,2e-05,2.66311]
[1779113787459,55.93,76746.29,0.11,-0.02091,2e-05,2.66311]
[1779113787467,55.93,76746.29,0.11,-0.02091,2e-05,2.66311]
[1779113787473,55.93,76746.29,0.11,-0.02091,2e-05,2.66311]
[1779113787478,55.93,76746.29,0.11,-0.02091,2e-05,2.66311]
[1779113787623,55.93,76746.29,0.11,-0.02091,2e-05,2.66311]
[1779113787628,55.93,76746.29,0.11,-0.02091,2e-05,2.66311]
[1779113787640,55.93,76746.29,0.11,-0.02091,2e-05,2.66311]
[1779113787648,55.93,76746.29,0.11,-0.02091,2e-05,2.66311]
[1779113787653,55.93,76746.29,0.11,-0.02091,2e-05,2.66311]
[1779113787552,55.93,76747.96,0.11,-0.02088,2e-05,2.65998]
[1779113787663,55.93,76747.96,0.11,-0.02088,2e-05,2.65998]
[1779113787677,55.93,76747.96,0.11,-0.02088,2e-05,2.65998]
[1779113787690,55.93,76747.96,0.11,-0.02088,2e-05,2.65998]
[1779113787696,55.93,76747.96,0.11,-0.02088,2e-05,2.65998]
[1779113787704,55.93,76747.96,0.11,-0.02088,2e-05,2.65998]
[1779113787710,55.93,76747.96,0.11,-0.02088,2e-05,2.65998]
[1779113787713,55.93,76747.96,0.11,-0.02088,2e-05,2.65998]
[1779113787723,55.93,76747.96,0.11,-0.02088,2e-05,2.65998]
[1779113787728,55.93,76747.96,0.11,-0.02088,2e-05,2.65998]
[1779113787732,55.93,76747.96,0.11,-0.02088,2e-05,2.65998]
[1779113787738,55.93,76747.96,0.11,-0.02088,2e-05,2.65998]
[1779113787746,55.93,76747.96,0.11,-0.02088,2e-05,2.65998]
[1779113787749,55.93,76747.96,0.11,-0.02088,2e-05,2.65998]
[1779113787755,55.93,76747.96,0.11,-0.02088,2e-05,2.65998]
[1779113787759,55.93,76747.96,0.11,-0.02088,2e-05,2.65998]
[1779113787765,55.93,76747.96,0.11,-0.02088,2e-05,2.65998]
[1779113787770,55.93,76747.96,0.11,-0.02088,2e-05,2.65998]
[1779113787778,55.93,76747.96,0.11,-0.02088,2e-05,2.65998]
[1779113787782,55.93,76747.96,0.11,-0.02088,2e-05,2.65998]
[1779113788375,55.93,76747.96,0.11,-0.02088,2e-05,2.65985]
[1779113790712,55.93,76755.59,0.11,-0.02075,2e-05,2.64596]
[1779113790723,55.93,76755.59,0.11,-0.02075,2e-05,2.64596]
[1779113790753,55.93,76755.59,0.11,-0.02075,2e-05,2.64596]
[1779113790763,55.93,76755.59,0.11,-0.02075,2e-05,2.64596]
[1779113791396,55.92,76752.21,0.11,-0.02078,2e-05,2.64921]
[1779113796087,55.92,76743.66,0.11,-0.02092,2e-05,2.66411]
[1779113796160,55.92,76743.66,0.11,-0.02092,2e-05,2.66411]
[1779113796204,55.92,76743.66,0.11,-0.02092,2e-05,2.66411]
[1779113796239,55.92,76743.66,0.11,-0.02092,2e-05,2.66411]
[1779113796286,55.92,76743.66,0.11,-0.02092,2e-05,2.66411]
[1779113796296,55.92,76743.66,0.11,-0.02092,2e-05,2.66411]
[1779113796305,55.92,76743.66,0.11,-0.02092,2e-05,2.66411]
[1779113796309,55.92,76743.66,0.11,-0.02092,2e-05,2.66411]
[1779113796318,55.92,76743.66,0.11,-0.02092,2e-05,2.66411]
[1779113796328,55.92,76743.66,0.11,-0.02092,2e-05,2.66411]
[1779113796353,55.92,76743.66,0.11,-0.02092,2e-05,2.66411]
[1779113796418,55.92,76743.66,0.11,-0.02092,2e-05,2.66411]
[1779113796457,55.92,76743.66,0.11,-0.02092,2e-05,2.66411]
[1779113796480,55.92,76743.66,0.11,-0.02092,2e-05,2.66411]
[1779113796487,55.92,76743.66,0.11,-0.02092,2e-05,2.66411]
[1779113796493,55.92,76743.66,0.11,-0.02092,2e-05,2.66411]
[1779113796503,55.92,76743.66,0.11,-0.02092,2e-05,2.66411]
[1779113796519,55.92,76743.66,0.11,-0.02092,2e-05,2.66411]
[1779113796523,55.92,76743.66,0.11,-0.02092,2e-05,2.66411]
[1779113796528,55.92,76743.66,0.11,-0.02092,2e-05,2.66411]
[1779113796543,55.92,76743.66,0.11,-0.02092,2e-05,2.66411]
[1779113796544,55.92,76725.04,0.11,-0.02124,2e-05,2.69758]
[1779113798880,55.92,76724.35,0.11,-0.02125,2e-05,2.69849]
[1779113798888,55.92,76724.35,0.11,-0.02125,2e-05,2.69849]
[1779113798943,55.92,76724.35,0.11,-0.02125,2e-05,2.69849]
[1779113798953,55.92,76724.35,0.11,-0.02125,2e-05,2.69849]
[1779113799454,55.92,76723.43,0.11,-0.02126,2e-05,2.69997]
[1779113804493,55.91,76724.09,0.11,-0.02124,2e-05,2.69782]
[1779113807515,55.91,76713.27,0.11,-0.02142,2e-05,2.71692]
[1779113810222,55.91,76720.9,0.11,-0.02129,2e-05,2.70242]
[1779113810538,55.91,76723.72,0.11,-0.02124,2e-05,2.69712]
[1779113811247,55.91,76723.72,0.11,-0.02124,2e-05,2.69712]
[1779113811543,55.91,76724.8,0.11,-0.02122,2e-05,2.69516]
[1779113813555,55.9,76712.43,0.11,-0.02143,2e-05,2.71706]
[1779113818590,55.9,76706.28,0.11,-0.02152,2e-05,2.72718]
[1779113822459,55.89,76697.27,0.11,-0.02167,2e-05,2.74297]
[1779113822470,55.89,76697.27,0.11,-0.02167,2e-05,2.74297]
[1779113822482,55.89,76697.27,0.11,-0.02167,2e-05,2.74297]
[1779113827654,55.89,76682.27,0.11,-0.02192,2e-05,2.76901]
[1779113832687,55.88,76674.16,0.11,-0.02205,2e-05,2.78249]
[1779113837723,55.87,76682.78,0.11,-0.02188,2e-05,2.76492]
[1779113842758,55.86,76693.88,0.11,-0.02167,2e-05,2.74296]
[1779113847794,55.86,76694.37,0.11,-0.02165,2e-05,2.74068]
[1779113849807,55.85,76679.36,0.11,-0.02191,2e-05,2.76782]
[1779113854842,55.85,76686.53,0.11,-0.02175,2e-05,2.75019]
[1779113857215,55.84,76685.24,0.11,-0.02177,2e-05,2.75228]
[1779113857291,55.84,76685.24,0.11,-0.02177,2e-05,2.75228]
[1779113857366,55.84,76685.42,0.11,-0.02176,2e-05,2.75165]
[1779113858252,55.84,76685.42,0.11,-0.02176,2e-05,2.75165]
[1779113858257,55.84,76685.42,0.11,-0.02176,2e-05,2.75165]
[1779113858268,55.84,76685.42,0.11,-0.02176,2e-05,2.75165]
[1779113858272,55.84,76685.42,0.11,-0.02176,2e-05,2.75165]
[1779113858282,55.84,76685.42,0.11,-0.02176,2e-05,2.75165]
[1779113858288,55.84,76685.42,0.11,-0.02176,2e-05,2.75165]
[1779113858294,55.84,76685.42,0.11,-0.02176,2e-05,2.75165]
[1779113858298,55.84,76685.42,0.11,-0.02176,2e-05,2.75165]
[1779113858308,55.84,76685.42,0.11,-0.02176,2e-05,2.75165]
[1779113858312,55.84,76685.42,0.11,-0.02176,2e-05,2.75165]
[1779113858318,55.84,76685.42,0.11,-0.02176,2e-05,2.75165]
[1779113858323,55.84,76685.42,0.11,-0.02176,2e-05,2.75165]
[1779113858329,55.84,76685.42,0.11,-0.02176,2e-05,2.75165]
[1779113858338,55.84,76685.42,0.11,-0.02176,2e-05,2.75165]
[1779113858413,55.84,76684.91,0.11,-0.02177,2e-05,2.75229]
[1779113863918,55.83,76679.49,0.11,-0.02185,2e-05,2.76049]
[1779113866879,55.83,76675.86,0.11,-0.02191,2e-05,2.76655]
[1779113866974,55.83,76675.71,0.11,-0.02191,2e-05,2.7665]
[1779113870955,55.82,76663.67,0.11,-0.02211,2e-05,2.78749]
[1779113873652,55.82,76664.36,0.11,-0.02209,2e-05,2.78584]
[1779113873749,55.81,76663.73,0.11,-0.0221,2e-05,2.78628]
[1779113873830,55.81,76663.73,0.11,-0.0221,2e-05,2.78628]
[1779113873977,55.81,76663.73,0.11,-0.0221,2e-05,2.78628]
[1779113874966,55.81,76663.73,0.11,-0.0221,2e-05,2.78628]
[1779113875071,55.81,76650.98,0.11,-0.02232,2e-05,2.80974]
[1779113877631,55.81,76637.26,0.11,-0.02256,2e-05,2.83476]
[1779113878033,55.81,76637.26,0.11,-0.02256,2e-05,2.83476]
[1779113879030,55.81,76615.01,0.11,-0.02297,2e-05,2.87721]
[1779113880056,55.81,76560.7,0.11,-0.02399,2e-05,2.98244]
[1779113881052,55.81,76507.92,0.11,-0.02503,2e-05,3.08775]
[1779113882058,55.81,76458.14,0.11,-0.02603,2e-05,3.1892]
[1779113883085,55.81,76433.84,0.11,-0.02653,2e-05,3.23962]
[1779113886944,55.81,76444.3,0.11,-0.02632,2e-05,3.21847]
[1779113887751,55.82,76412.68,0.11,-0.02699,2e-05,3.28496]
[1779113891188,55.81,76396.28,0.11,-0.02732,2e-05,3.31817]
[1779113892160,55.81,76384.06,0.11,-0.02759,2e-05,3.34421]
[1779113895202,55.81,76387.48,0.11,-0.0275,2e-05,3.33623]
[1779113895291,55.8,76440.87,0.11,-0.02637,2e-05,3.2229]
[1779113897189,55.8,76455.74,0.11,-0.02606,2e-05,3.19215]
[1779113901225,55.8,76470.44,0.11,-0.02576,2e-05,3.16221]
[1779113904670,55.8,76463.56,0.11,-0.0259,2e-05,3.17651]
[1779113904675,55.8,76463.56,0.11,-0.0259,2e-05,3.17651]
[1779113904727,55.8,76451.31,0.11,-0.02616,2e-05,3.20185]
[1779113905641,55.8,76451.31,0.11,-0.02616,2e-05,3.20185]
[1779113905653,55.8,76451.31,0.11,-0.02616,2e-05,3.20185]
[1779113905708,55.8,76461.97,0.11,-0.02594,2e-05,3.17989]
[1779113907286,55.81,76487.09,0.11,-0.02543,2e-05,3.12874]
[1779113908542,55.81,76487.09,0.11,-0.02543,2e-05,3.12874]
[1779113908551,55.81,76487.09,0.11,-0.02543,2e-05,3.12874]
[1779113908584,55.81,76487.09,0.11,-0.02543,2e-05,3.12874]
[1779113908591,55.81,76487.09,0.11,-0.02543,2e-05,3.12874]
[1779113908738,55.81,76492.17,0.11,-0.02533,2e-05,3.1186]
[1779113914334,55.81,76497.76,0.11,-0.02521,2e-05,3.10543]
[1779113915814,55.81,76497.76,0.11,-0.02521,2e-05,3.10543]
[1779113915821,55.81,76497.76,0.11,-0.02521,2e-05,3.10543]
[1779113915829,55.81,76497.76,0.11,-0.02521,2e-05,3.10543]
[1779113915837,55.81,76497.76,0.11,-0.02521,2e-05,3.10543]
[1779113915841,55.81,76497.76,0.11,-0.02521,2e-05,3.10543]
[1779113915847,55.81,76497.76,0.11,-0.02521,2e-05,3.10543]
[1779113915857,55.81,76505.84,0.11,-0.02505,2e-05,3.08935]
[1779113915861,55.81,76505.84,0.11,-0.02505,2e-05,3.08935]
[1779113915872,55.81,76505.84,0.11,-0.02505,2e-05,3.08935]
[1779113915882,55.81,76505.84,0.11,-0.02505,2e-05,3.08935]
[1779113915886,55.81,76505.84,0.11,-0.02505,2e-05,3.08935]
[1779113915892,55.81,76505.84,0.11,-0.02505,2e-05,3.08935]
[1779113916348,55.81,76505.84,0.11,-0.02505,2e-05,3.08959]
[1779113917355,55.82,76488.11,0.11,-0.02541,2e-05,3.12569]
[1779113920050,55.82,76492.8,0.11,-0.02532,2e-05,3.11652]
[1779113920057,55.82,76492.8,0.11,-0.02532,2e-05,3.11652]
[1779113920155,55.82,76492.8,0.11,-0.02532,2e-05,3.11652]
[1779113920168,55.82,76492.8,0.11,-0.02532,2e-05,3.11652]
[1779113920529,55.82,76492.8,0.11,-0.02532,2e-05,3.11652]
[1779113920652,55.82,76492.8,0.11,-0.02532,2e-05,3.11652]
[1779113920678,55.82,76484.76,0.11,-0.02548,2e-05,3.13305]
[1779113926418,55.82,76489.45,0.11,-0.0254,2e-05,3.12461]
[1779113929439,55.83,76501.79,0.11,-0.02515,2e-05,3.10019]
[1779113931187,55.83,76507.55,0.11,-0.02504,2e-05,3.0888]
[1779113931314,55.83,76507.55,0.11,-0.02504,2e-05,3.0888]
[1779113931328,55.83,76507.55,0.11,-0.02504,2e-05,3.0888]
[1779113931453,55.83,76507.55,0.11,-0.02504,2e-05,3.0888]
[1779113931462,55.83,76507.55,0.11,-0.02504,2e-05,3.0888]
[1779113931652,55.83,76503.84,0.11,-0.02512,2e-05,3.09653]
[1779113937501,55.84,76505.61,0.11,-0.0251,2e-05,3.09437]
[1779113938508,55.84,76492.89,0.11,-0.02535,2e-05,3.12032]
[1779113939596,55.84,76492.89,0.11,-0.02535,2e-05,3.12032]
[1779113939643,55.84,76492.89,0.11,-0.02535,2e-05,3.12032]
[1779113939716,55.84,76474.41,0.11,-0.02573,2e-05,3.15816]
[1779113940595,55.84,76474.41,0.11,-0.02573,2e-05,3.15816]
[1779113940683,55.84,76457.98,0.11,-0.02607,2e-05,3.19209]
[1779113943546,55.84,76470.79,0.11,-0.02581,2e-05,3.16601]
[1779113946567,55.84,76459.05,0.11,-0.02605,2e-05,3.19049]
[1779113949587,55.84,76437.96,0.11,-0.02649,2e-05,3.23439]
[1779113950881,55.84,76437.96,0.11,-0.02649,2e-05,3.23439]
[1779113951603,55.84,76430.32,0.11,-0.02665,2e-05,3.25036]
[1779113952611,55.84,76419.31,0.11,-0.02688,2e-05,3.27342]
[1779113954713,55.84,76409.39,0.11,-0.02709,2e-05,3.29426]
[1779113954836,55.84,76409.39,0.11,-0.02709,2e-05,3.29426]
[1779113954724,55.84,76421.5,0.11,-0.02683,2e-05,3.26866]
[1779113955635,55.84,76421.5,0.11,-0.02683,2e-05,3.26857]
[1779113956535,55.84,76421.5,0.11,-0.02683,2e-05,3.26857]
[1779113957850,55.84,76412.78,0.11,-0.02702,2e-05,3.28728]
[1779113957852,55.84,76412.78,0.11,-0.02702,2e-05,3.28728]
[1779113957894,55.84,76409.56,0.11,-0.02709,2e-05,3.29441]
[1779113958753,55.84,76409.56,0.11,-0.02709,2e-05,3.29441]
[1779113958755,55.85,76411.19,0.11,-0.02706,2e-05,3.29129]
[1779113961262,55.85,76411.03,0.11,-0.02707,2e-05,3.29227]
[1779113961657,55.85,76411.03,0.11,-0.02707,2e-05,3.29227]
[1779113961675,55.85,76409.85,0.11,-0.0271,2e-05,3.29509]
[1779113962303,55.85,76409.85,0.11,-0.0271,2e-05,3.29509]
[1779113962306,55.85,76409.85,0.11,-0.0271,2e-05,3.29509]
[1779113962687,55.85,76408.73,0.11,-0.02712,2e-05,3.29778]
[1779113963058,55.85,76408.73,0.11,-0.02712,2e-05,3.29778]
[1779113963061,55.85,76408.73,0.11,-0.02712,2e-05,3.29778]
[1779113963214,55.85,76408.73,0.11,-0.02712,2e-05,3.29778]
[1779113963691,55.85,76417.23,0.11,-0.02695,2e-05,3.28017]
[1779113964085,55.85,76417.23,0.11,-0.02695,2e-05,3.28017]
[1779113964244,55.85,76417.23,0.11,-0.02695,2e-05,3.28017]
[1779113964696,55.85,76415.82,0.11,-0.02698,2e-05,3.28349]
[1779113965259,55.85,76415.82,0.11,-0.02698,2e-05,3.28349]
[1779113965707,55.85,76415.82,0.11,-0.02698,2e-05,3.28349]
[1779113965857,55.85,76415.82,0.11,-0.02698,2e-05,3.28349]
[1779113965723,55.86,76419.71,0.11,-0.0269,2e-05,3.27564]
[1779113966591,55.86,76419.71,0.11,-0.0269,2e-05,3.27564]
[1779113966630,55.86,76419.71,0.11,-0.0269,2e-05,3.27564]
[1779113966641,55.86,76419.71,0.11,-0.0269,2e-05,3.27564]
[1779113966862,55.86,76419.71,0.11,-0.0269,2e-05,3.27564]
[1779113966912,55.86,76427.64,0.11,-0.02674,2e-05,3.25934]
[1779113967720,55.86,76427.64,0.11,-0.02674,2e-05,3.25969]
[1779113969064,55.86,76427.43,0.11,-0.02675,2e-05,3.26051]
[1779113969738,55.86,76432.83,0.11,-0.02664,2e-05,3.24959]
[1779113970742,55.86,76448.06,0.11,-0.02632,2e-05,3.21786]
[1779113971750,55.86,76457.79,0.11,-0.0261,2e-05,3.19475]
[1779113973765,55.86,76473.08,0.11,-0.02579,2e-05,3.16349]
[1779113975778,55.87,76485.47,0.11,-0.02554,2e-05,3.13846]
[1779113980813,55.87,76482.74,0.11,-0.0256,2e-05,3.14489]
[1779113985849,55.84,76496.56,0.11,-0.02527,2e-05,3.11101]
[1779113988869,55.84,76513.34,0.11,-0.02493,2e-05,3.07651]
[1779113989081,55.84,76513.34,0.11,-0.02493,2e-05,3.07651]
[1779113989876,55.84,76516.5,0.11,-0.02486,2e-05,3.06999]
[1779113990038,55.84,76516.5,0.11,-0.02486,2e-05,3.06999]
[1779113990884,55.84,76508.17,0.11,-0.02503,2e-05,3.08655]
[1779113992899,55.83,76521.56,0.11,-0.02476,2e-05,3.05933]
[1779113993811,55.83,76521.56,0.11,-0.02476,2e-05,3.05933]
[1779113993905,55.83,76525.97,0.11,-0.02466,2e-05,3.04971]
[1779113994912,55.83,76537.95,0.11,-0.02442,2e-05,3.02509]
[1779113996934,55.82,76550.19,0.11,-0.02417,2e-05,2.9994]
[1779114000955,55.81,76563.47,0.11,-0.02389,2e-05,2.97101]
[1779114003976,55.81,76579.5,0.11,-0.02358,2e-05,2.93919]
[1779114004983,55.8,76595.45,0.11,-0.02328,2e-05,2.9082]
[1779114008663,55.8,76615.66,0.11,-0.0229,2e-05,2.86914]
[1779114013698,55.8,76607.79,0.11,-0.02305,2e-05,2.88393]
[1779114017069,55.8,76596.05,0.11,-0.02326,2e-05,2.90623]
[1779114022106,55.8,76577.45,0.11,-0.02361,2e-05,2.9416]
[1779114023769,55.8,76564.47,0.11,-0.02385,2e-05,2.96651]
[1779114024847,55.8,76564.47,0.11,-0.02385,2e-05,2.96651]
[1779114024901,55.8,76557.8,0.11,-0.02398,2e-05,2.97936]
[1779114025807,55.8,76557.8,0.11,-0.02398,2e-05,2.97936]
[1779114025837,55.79,76548.3,0.11,-0.02416,2e-05,2.99779]
[1779114031172,55.79,76545.85,0.11,-0.02417,2e-05,2.99834]
[1779114035465,55.78,76534.93,0.11,-0.02437,2e-05,3.01853]
[1779114038089,55.78,76534.93,0.11,-0.02436,2e-05,3.01823]
[1779114038371,55.78,76585.02,0.11,-0.0234,2e-05,2.91991]
[1779114040260,55.77,76676.32,0.11,-0.02172,2e-05,2.74532]
[1779114042276,55.77,76694.08,0.11,-0.02141,2e-05,2.71309]
[1779114047312,55.77,76695.26,0.11,-0.0214,2e-05,2.71196]
[1779114048412,55.77,76695.26,0.11,-0.0214,2e-05,2.71196]
[1779114048513,55.77,76689.53,0.11,-0.0215,2e-05,2.72204]
[1779114049355,55.77,76689.53,0.11,-0.0215,2e-05,2.72204]
[1779114049430,55.77,76690.12,0.11,-0.02149,2e-05,2.72096]
[1779114051038,55.77,76690.12,0.11,-0.02149,2e-05,2.72096]
[1779114052016,55.77,76690.26,0.11,-0.02149,2e-05,2.72048]
[1779114052026,55.77,76690.26,0.11,-0.02149,2e-05,2.72048]
[1779114051343,55.77,76693.33,0.11,-0.02143,2e-05,2.71464]
[1779114052104,55.77,76693.33,0.11,-0.02143,2e-05,2.71464]
[1779114052349,55.77,76693.82,0.11,-0.02142,2e-05,2.71353]
[1779114056527,55.74,76671.51,0.11,-0.02176,2e-05,2.74965]
[1779114060621,55.73,76680.62,0.11,-0.02158,2e-05,2.72991]
[1779114060636,55.73,76680.62,0.11,-0.02158,2e-05,2.72991]
[1779114062439,55.72,76667.01,0.11,-0.02181,2e-05,2.75425]
[1779114063503,55.72,76667.01,0.11,-0.02181,2e-05,2.75425]
[1779114063580,55.72,76667.01,0.11,-0.02181,2e-05,2.75425]
[1779114063586,55.72,76667.01,0.11,-0.02181,2e-05,2.75425]
[1779114064096,55.72,76689.81,0.11,-0.0214,2e-05,2.71175]
[1779114067387,55.71,76693.9,0.11,-0.02131,2e-05,2.70225]
[1779114067399,55.71,76693.9,0.11,-0.02131,2e-05,2.70225]
[1779114067449,55.71,76693.9,0.11,-0.02131,2e-05,2.70225]
[1779114067459,55.71,76693.9,0.11,-0.02131,2e-05,2.70225]
[1779114067526,55.7,76698.87,0.11,-0.02121,2e-05,2.69127]
[1779114071494,55.67,76711.34,0.11,-0.02094,2e-05,2.66219]
[1779114072284,55.67,76711.34,0.11,-0.02094,2e-05,2.66219]
[1779114072386,55.67,76711.34,0.11,-0.02094,2e-05,2.66219]
[1779114072502,55.66,76714.04,0.11,-0.02088,2e-05,2.65613]
[1779114077553,55.65,76720.23,0.11,-0.02075,2e-05,2.64259]
[1779114079571,55.64,76702.85,0.11,-0.02102,2e-05,2.67145]
[1779114084605,55.63,76689.52,0.11,-0.02125,2e-05,2.69499]
[1779114087630,55.63,76699.81,0.11,-0.02107,2e-05,2.67577]
[1779114092534,55.63,76695.51,0.11,-0.02111,2e-05,2.68034]
[1779114092964,55.63,76695.51,0.11,-0.02111,2e-05,2.68034]
[1779114095262,55.63,76687.71,0.11,-0.02124,2e-05,2.69406]
[1779114095466,55.63,76687.71,0.11,-0.02124,2e-05,2.69406]
[1779114095682,55.62,76686.83,0.11,-0.02126,2e-05,2.69549]
[1779114096423,55.62,76686.83,0.11,-0.02126,2e-05,2.69549]
[1779114096462,55.62,76686.83,0.11,-0.02126,2e-05,2.69549]
[1779114096690,55.62,76688.44,0.11,-0.02123,2e-05,2.69238]
[1779114101725,55.62,76692.39,0.11,-0.02115,2e-05,2.68437]
[1779114102510,55.62,76692.39,0.11,-0.02115,2e-05,2.68437]
[1779114102990,55.62,76692.39,0.11,-0.02115,2e-05,2.68437]
[1779114104955,55.62,76698.42,0.11,-0.02105,2e-05,2.6731]
[1779114105024,55.62,76698.38,0.11,-0.02105,2e-05,2.67304]
[1779114105306,55.62,76698.38,0.11,-0.02105,2e-05,2.67304]
[1779114105753,55.62,76698.38,0.11,-0.02104,2e-05,2.67291]
[1779114108559,55.62,76700.38,0.11,-0.02101,2e-05,2.66902]
[1779114108692,55.62,76700.38,0.11,-0.02101,2e-05,2.66902]
[1779114108711,55.62,76700.38,0.11,-0.02101,2e-05,2.66902]
[1779114108998,55.62,76700.38,0.11,-0.02101,2e-05,2.66902]
[1779114109052,55.61,76683.46,0.11,-0.0213,2e-05,2.69967]
[1779114113813,55.6,76666.79,0.11,-0.02157,2e-05,2.72773]
[1779114118848,55.6,76664.22,0.11,-0.0216,2e-05,2.73132]
[1779114121869,55.59,76651.16,0.11,-0.02182,2e-05,2.75474]
[1779114126907,55.59,76646.0,0.11,-0.0219,2e-05,2.76295]
[1779114130802,55.58,76649.64,0.11,-0.02183,2e-05,2.75539]
[1779114130804,55.58,76649.64,0.11,-0.02183,2e-05,2.75539]
[1779114130934,55.58,76652.23,0.11,-0.02178,2e-05,2.75031]
[1779114131812,55.58,76652.23,0.11,-0.02178,2e-05,2.75031]
[1779114132087,55.58,76652.23,0.11,-0.02178,2e-05,2.75031]
[1779114132203,55.58,76652.23,0.11,-0.02178,2e-05,2.75031]
[1779114132098,55.58,76667.83,0.11,-0.0215,2e-05,2.72125]
[1779114132947,55.58,76668.87,0.11,-0.02148,2e-05,2.71911]
[1779114133340,55.58,76668.87,0.11,-0.02148,2e-05,2.71911]
[1779114133394,55.58,76668.87,0.11,-0.02148,2e-05,2.71911]
[1779114133414,55.58,76668.87,0.11,-0.02148,2e-05,2.71911]
[1779114133694,55.58,76668.87,0.11,-0.02148,2e-05,2.71911]
[1779114133955,55.58,76681.67,0.11,-0.02126,2e-05,2.69545]
[1779114135968,55.57,76668.88,0.11,-0.02148,2e-05,2.71852]
[1779114139696,55.57,76664.65,0.11,-0.02155,2e-05,2.72565]
[1779114140017,55.57,76669.29,0.11,-0.02146,2e-05,2.7169]
[1779114142014,55.57,76695.83,0.11,-0.021,2e-05,2.6681]
[1779114142944,55.57,76695.83,0.11,-0.021,2e-05,2.6681]
[1779114143021,55.57,76698.39,0.11,-0.02095,2e-05,2.66335]
[1779114144980,55.57,76694.66,0.11,-0.02102,2e-05,2.66999]
[1779114145116,55.57,76678.27,0.11,-0.0213,2e-05,2.69971]
[1779114146606,55.57,76678.27,0.11,-0.0213,2e-05,2.69959]
[1779114147075,55.57,76673.12,0.11,-0.02139,2e-05,2.70885]
[1779114149388,55.56,76683.87,0.11,-0.0212,2e-05,2.68884]
[1779114150099,55.56,76678.46,0.11,-0.02129,2e-05,2.69856]
[1779114150336,55.56,76678.46,0.11,-0.02129,2e-05,2.69856]
[1779114150348,55.56,76678.46,0.11,-0.02129,2e-05,2.69856]
[1779114150384,55.56,76678.46,0.11,-0.02129,2e-05,2.69856]
[1779114151109,55.56,76672.8,0.11,-0.02137,2e-05,2.70602]
[1779114154271,55.56,76678.19,0.11,-0.02127,2e-05,2.69577]
[1779114154387,55.56,76667.48,0.11,-0.02145,2e-05,2.71522]
[1779114154411,55.56,76667.48,0.11,-0.02145,2e-05,2.71522]
[1779114154430,55.56,76667.48,0.11,-0.02145,2e-05,2.71522]
[1779114154442,55.56,76667.48,0.11,-0.02145,2e-05,2.71522]
[1779114154471,55.56,76667.48,0.11,-0.02145,2e-05,2.71522]
[1779114154508,55.56,76667.48,0.11,-0.02145,2e-05,2.71522]
[1779114154529,55.56,76667.48,0.11,-0.02145,2e-05,2.71522]
[1779114154538,55.56,76667.48,0.11,-0.02145,2e-05,2.71522]
[1779114154553,55.56,76667.48,0.11,-0.02145,2e-05,2.71522]
[1779114154727,55.56,76667.48,0.11,-0.02145,2e-05,2.71522]
[1779114154736,55.56,76667.48,0.11,-0.02145,2e-05,2.71522]
[1779114154744,55.56,76667.48,0.11,-0.02145,2e-05,2.71522]
[1779114154750,55.56,76667.48,0.11,-0.02145,2e-05,2.71522]
[1779114154756,55.56,76667.48,0.11,-0.02145,2e-05,2.71522]
[1779114154771,55.56,76667.48,0.11,-0.02145,2e-05,2.71522]
[1779114154871,55.56,76667.48,0.11,-0.02145,2e-05,2.71522]
[1779114154880,55.56,76667.48,0.11,-0.02145,2e-05,2.71522]
[1779114155005,55.56,76667.48,0.11,-0.02145,2e-05,2.71522]
[1779114155054,55.56,76667.48,0.11,-0.02145,2e-05,2.71522]
[1779114155338,55.56,76643.81,0.11,-0.02187,2e-05,2.75876]
[1779114155432,55.56,76643.81,0.11,-0.02187,2e-05,2.75876]
[1779114155453,55.56,76643.81,0.11,-0.02187,2e-05,2.75876]
[1779114155476,55.56,76643.81,0.11,-0.02187,2e-05,2.75876]
[1779114155481,55.56,76643.81,0.11,-0.02187,2e-05,2.75876]
[1779114155487,55.56,76643.81,0.11,-0.02187,2e-05,2.75876]
[1779114155496,55.56,76643.81,0.11,-0.02187,2e-05,2.75876]
[1779114155502,55.56,76643.81,0.11,-0.02187,2e-05,2.75876]
[1779114155522,55.56,76643.81,0.11,-0.02187,2e-05,2.75876]
[1779114155531,55.56,76643.81,0.11,-0.02187,2e-05,2.75876]
[1779114155544,55.56,76643.81,0.11,-0.02187,2e-05,2.75876]
[1779114155552,55.56,76643.81,0.11,-0.02187,2e-05,2.75876]
[1779114155566,55.56,76643.81,0.11,-0.02187,2e-05,2.75876]
[1779114155573,55.56,76643.81,0.11,-0.02187,2e-05,2.75876]
[1779114155655,55.56,76643.81,0.11,-0.02187,2e-05,2.75876]
[1779114155665,55.56,76643.81,0.11,-0.02187,2e-05,2.75876]
[1779114155699,55.56,76643.81,0.11,-0.02187,2e-05,2.75876]
[1779114155712,55.56,76643.81,0.11,-0.02187,2e-05,2.75876]
[1779114155729,55.56,76643.81,0.11,-0.02187,2e-05,2.75876]
[1779114155736,55.56,76643.81,0.11,-0.02187,2e-05,2.75876]
[1779114155810,55.56,76643.81,0.11,-0.02187,2e-05,2.75876]
[1779114155816,55.56,76643.81,0.11,-0.02187,2e-05,2.75876]
[1779114155848,55.56,76643.81,0.11,-0.02187,2e-05,2.75876]
[1779114155858,55.56,76643.81,0.11,-0.02187,2e-05,2.75876]
[1779114155866,55.56,76643.81,0.11,-0.02187,2e-05,2.75876]
[1779114155873,55.56,76643.81,0.11,-0.02187,2e-05,2.75876]
[1779114155881,55.56,76643.81,0.11,-0.02187,2e-05,2.75876]
[1779114155894,55.56,76643.81,0.11,-0.02187,2e-05,2.75876]
[1779114155899,55.56,76643.81,0.11,-0.02187,2e-05,2.75876]
[1779114155906,55.56,76643.81,0.11,-0.02187,2e-05,2.75876]
[1779114155915,55.56,76643.81,0.11,-0.02187,2e-05,2.75876]
[1779114155931,55.56,76643.81,0.11,-0.02187,2e-05,2.75876]
[1779114155936,55.56,76643.81,0.11,-0.02187,2e-05,2.75876]
[1779114155944,55.56,76643.81,0.11,-0.02187,2e-05,2.75876]
[1779114155948,55.56,76643.81,0.11,-0.02187,2e-05,2.75876]
[1779114155964,55.56,76643.81,0.11,-0.02187,2e-05,2.75876]
[1779114155973,55.56,76643.81,0.11,-0.02187,2e-05,2.75876]
[1779114155979,55.56,76643.81,0.11,-0.02187,2e-05,2.75876]
[1779114155989,55.56,76643.81,0.11,-0.02187,2e-05,2.75876]
[1779114155999,55.56,76643.81,0.11,-0.02187,2e-05,2.75876]
[1779114156020,55.56,76643.81,0.11,-0.02187,2e-05,2.75876]
[1779114156024,55.56,76643.81,0.11,-0.02187,2e-05,2.75876]
[1779114156030,55.56,76643.81,0.11,-0.02187,2e-05,2.75876]
[1779114156035,55.56,76643.81,0.11,-0.02187,2e-05,2.75876]
[1779114156044,55.56,76643.81,0.11,-0.02187,2e-05,2.75876]
[1779114156049,55.56,76643.81,0.11,-0.02187,2e-05,2.75876]
[1779114156056,55.56,76643.81,0.11,-0.02187,2e-05,2.75876]
[1779114156139,55.56,76625.73,0.11,-0.02219,2e-05,2.79225]
[1779114158169,55.55,76619.31,0.11,-0.0223,2e-05,2.80397]
[1779114158178,55.55,76619.31,0.11,-0.0223,2e-05,2.80397]
[1779114158284,55.55,76627.31,0.11,-0.02216,2e-05,2.78857]
[1779114159160,55.55,76627.47,0.11,-0.02215,2e-05,2.78791]
[1779114161177,55.55,76638.85,0.11,-0.02194,2e-05,2.76598]
[1779114161724,55.55,76638.85,0.11,-0.02194,2e-05,2.76598]
[1779114161731,55.55,76638.85,0.11,-0.02194,2e-05,2.76598]
[1779114161746,55.55,76638.85,0.11,-0.02194,2e-05,2.76598]
[1779114161756,55.55,76638.85,0.11,-0.02194,2e-05,2.76598]
[1779114161773,55.55,76638.85,0.11,-0.02194,2e-05,2.76598]
[1779114161794,55.55,76638.85,0.11,-0.02194,2e-05,2.76598]
[1779114161800,55.55,76638.85,0.11,-0.02194,2e-05,2.76598]
[1779114161808,55.55,76638.85,0.11,-0.02194,2e-05,2.76598]
[1779114161819,55.55,76638.85,0.11,-0.02194,2e-05,2.76598]
[1779114161830,55.55,76638.85,0.11,-0.02194,2e-05,2.76598]
[1779114161842,55.55,76638.85,0.11,-0.02194,2e-05,2.76598]
[1779114161849,55.55,76638.85,0.11,-0.02194,2e-05,2.76598]
[1779114161866,55.55,76638.85,0.11,-0.02194,2e-05,2.76598]
[1779114161876,55.55,76638.85,0.11,-0.02194,2e-05,2.76598]
[1779114161888,55.55,76638.85,0.11,-0.02194,2e-05,2.76598]
[1779114161898,55.55,76638.85,0.11,-0.02194,2e-05,2.76598]
[1779114161915,55.55,76638.85,0.11,-0.02194,2e-05,2.76598]
[1779114161945,55.55,76638.85,0.11,-0.02194,2e-05,2.76598]
[1779114161953,55.55,76638.85,0.11,-0.02194,2e-05,2.76598]
[1779114161970,55.55,76638.85,0.11,-0.02194,2e-05,2.76598]
[1779114162011,55.55,76638.85,0.11,-0.02194,2e-05,2.76598]
[1779114162020,55.55,76638.85,0.11,-0.02194,2e-05,2.76598]
[1779114162029,55.55,76638.85,0.11,-0.02194,2e-05,2.76598]
[1779114162037,55.55,76638.85,0.11,-0.02194,2e-05,2.76598]
[1779114162046,55.55,76638.85,0.11,-0.02194,2e-05,2.76598]
[1779114162057,55.55,76638.85,0.11,-0.02194,2e-05,2.76598]
[1779114162067,55.55,76638.85,0.11,-0.02194,2e-05,2.76598]
[1779114162074,55.55,76638.85,0.11,-0.02194,2e-05,2.76598]
[1779114162082,55.55,76638.85,0.11,-0.02194,2e-05,2.76598]
[1779114162091,55.55,76638.85,0.11,-0.02194,2e-05,2.76598]
[1779114162101,55.55,76638.85,0.11,-0.02194,2e-05,2.76598]
[1779114162106,55.55,76638.85,0.11,-0.02194,2e-05,2.76598]
[1779114162110,55.55,76638.85,0.11,-0.02194,2e-05,2.76598]
[1779114162115,55.55,76638.85,0.11,-0.02194,2e-05,2.76598]
[1779114162124,55.55,76638.85,0.11,-0.02194,2e-05,2.76598]
[1779114162129,55.55,76638.85,0.11,-0.02194,2e-05,2.76598]
[1779114162134,55.55,76638.85,0.11,-0.02194,2e-05,2.76598]
[1779114162141,55.55,76638.85,0.11,-0.02194,2e-05,2.76598]
[1779114162144,55.55,76638.85,0.11,-0.02194,2e-05,2.76598]
[1779114162154,55.55,76638.85,0.11,-0.02194,2e-05,2.76598]
[1779114162158,55.55,76638.85,0.11,-0.02194,2e-05,2.76598]
[1779114162169,55.55,76638.85,0.11,-0.02194,2e-05,2.76598]
[1779114162174,55.55,76638.85,0.11,-0.02194,2e-05,2.76598]
[1779114162178,55.55,76638.85,0.11,-0.02194,2e-05,2.76598]
[1779114162184,55.55,76638.85,0.11,-0.02194,2e-05,2.76598]
[1779114162209,55.55,76638.85,0.11,-0.02194,2e-05,2.76598]
[1779114162216,55.55,76638.85,0.11,-0.02194,2e-05,2.76598]
[1779114162238,55.55,76638.85,0.11,-0.02194,2e-05,2.76598]
[1779114162244,55.55,76638.85,0.11,-0.02194,2e-05,2.76598]
[1779114162248,55.55,76638.85,0.11,-0.02194,2e-05,2.76598]
[1779114162254,55.55,76638.85,0.11,-0.02194,2e-05,2.76598]
[1779114162192,55.55,76668.93,0.11,-0.0214,2e-05,2.71006]
[1779114163189,55.54,76669.63,0.11,-0.02139,2e-05,2.70851]
[1779114163360,55.54,76669.63,0.11,-0.02139,2e-05,2.70851]
[1779114164195,55.54,76672.37,0.11,-0.02134,2e-05,2.70328]
[1779114166296,55.54,76687.94,0.11,-0.02107,2e-05,2.67452]
[1779114167216,55.54,76689.7,0.11,-0.02104,2e-05,2.67118]
[1779114170238,55.54,76674.8,0.11,-0.02129,2e-05,2.69786]
[1779114173268,55.54,76680.9,0.11,-0.02118,2e-05,2.68634]
[1779114174277,55.53,76668.75,0.11,-0.02139,2e-05,2.70821]
[1779114174720,55.53,76668.75,0.11,-0.02139,2e-05,2.70821]
[1779114175281,55.53,76660.76,0.11,-0.02153,2e-05,2.72268]
[1779114176297,55.53,76677.92,0.11,-0.02122,2e-05,2.69098]
[1779114177531,55.53,76688.91,0.11,-0.02103,2e-05,2.67065]
[1779114178305,55.53,76691.5,0.11,-0.02099,2e-05,2.66581]
[1779114180318,55.53,76681.89,0.11,-0.02115,2e-05,2.68311]
[1779114184092,55.53,76689.61,0.11,-0.02101,2e-05,2.66859]
[1779114184154,55.53,76689.61,0.11,-0.02101,2e-05,2.66859]
[1779114184164,55.53,76689.61,0.11,-0.02101,2e-05,2.66859]
[1779114184250,55.53,76690.9,0.11,-0.02099,2e-05,2.66611]
[1779114184469,55.53,76690.9,0.11,-0.02099,2e-05,2.66611]
[1779114184483,55.53,76680.14,0.11,-0.02117,2e-05,2.68553]
[1779114186144,55.53,76680.14,0.11,-0.02117,2e-05,2.68553]
[1779114186229,55.53,76680.14,0.11,-0.02117,2e-05,2.68553]
[1779114186236,55.52,76674.74,0.11,-0.02126,2e-05,2.69521]
[1779114189085,55.52,76681.08,0.11,-0.02115,2e-05,2.68328]
[1779114189128,55.52,76681.08,0.11,-0.02115,2e-05,2.68328]
[1779114189239,55.52,76681.08,0.11,-0.02115,2e-05,2.68328]
[1779114189407,55.52,76688.72,0.11,-0.02102,2e-05,2.66924]
[1779114189414,55.52,76688.72,0.11,-0.02102,2e-05,2.66924]
[1779114189634,55.52,76688.72,0.11,-0.02102,2e-05,2.66924]
[1779114189700,55.52,76682.87,0.11,-0.02112,2e-05,2.67972]
[1779114191694,55.52,76682.87,0.11,-0.02112,2e-05,2.67955]
[1779114191770,55.52,76682.87,0.11,-0.02112,2e-05,2.67955]
[1779114191866,55.52,76673.18,0.11,-0.02128,2e-05,2.69704]
[1779114195053,55.52,76685.24,0.11,-0.02107,2e-05,2.67451]
[1779114195382,55.52,76685.24,0.11,-0.02107,2e-05,2.67451]
[1779114195424,55.52,76685.24,0.11,-0.02107,2e-05,2.67433]
[1779114200458,55.51,76690.95,0.11,-0.02096,2e-05,2.66321]
[1779114205494,55.51,76690.73,0.11,-0.02096,2e-05,2.66285]
[1779114208845,55.51,76690.02,0.11,-0.02097,2e-05,2.66384]
[1779114208914,55.51,76690.02,0.11,-0.02097,2e-05,2.66384]
[1779114209154,55.51,76690.02,0.11,-0.02097,2e-05,2.66384]
[1779114209272,55.51,76690.02,0.11,-0.02097,2e-05,2.66384]
[1779114209255,55.51,76684.31,0.11,-0.02106,2e-05,2.67406]
[1779114209610,55.51,76684.31,0.11,-0.02106,2e-05,2.67406]
[1779114209925,55.51,76684.31,0.11,-0.02106,2e-05,2.67406]
[1779114210009,55.51,76684.31,0.11,-0.02106,2e-05,2.67406]
[1779114210013,55.5,76665.88,0.11,-0.02138,2e-05,2.70756]
[1779114211610,55.5,76671.68,0.11,-0.02128,2e-05,2.69677]
[1779114212043,55.5,76674.32,0.11,-0.02121,2e-05,2.689]
[1779114212625,55.5,76674.32,0.11,-0.02121,2e-05,2.689]
[1779114212951,55.5,76674.32,0.11,-0.02121,2e-05,2.689]
[1779114213000,55.5,76674.32,0.11,-0.02121,2e-05,2.689]
[1779114213073,55.5,76666.51,0.11,-0.02135,2e-05,2.70308]
[1779114214557,55.5,76681.81,0.11,-0.02108,2e-05,2.67474]
[1779114217810,55.5,76688.53,0.11,-0.02096,2e-05,2.66223]
[1779114217839,55.5,76688.53,0.11,-0.02096,2e-05,2.66223]
[1779114217856,55.5,76688.53,0.11,-0.02096,2e-05,2.66223]
[1779114218134,55.5,76688.53,0.11,-0.02096,2e-05,2.66223]
[1779114218216,55.5,76684.11,0.11,-0.02103,2e-05,2.6701]
[1779114219596,55.5,76670.62,0.11,-0.02126,2e-05,2.69436]
[1779114223859,55.49,76661.58,0.11,-0.02141,2e-05,2.71028]
[1779114223880,55.49,76664.15,0.11,-0.02137,2e-05,2.70534]
[1779114224858,55.49,76664.15,0.11,-0.02137,2e-05,2.70534]
[1779114224944,55.49,76665.04,0.11,-0.02135,2e-05,2.70349]
[1779114230670,55.48,76657.96,0.11,-0.02146,2e-05,2.71515]
[1779114236176,55.48,76658.23,0.11,-0.02145,2e-05,2.71377]
[1779114236222,55.48,76663.13,0.11,-0.02136,2e-05,2.70455]
[1779114237105,55.48,76663.13,0.11,-0.02136,2e-05,2.70455]
[1779114237206,55.48,76670.5,0.11,-0.02123,2e-05,2.69084]
[1779114242777,55.47,76668.4,0.11,-0.02126,2e-05,2.6936]
[1779114245791,55.47,76652.52,0.11,-0.02153,2e-05,2.72221]
[1779114248648,55.47,76655.6,0.11,-0.02147,2e-05,2.71607]
[1779114249366,55.47,76655.6,0.11,-0.02147,2e-05,2.71607]
[1779114248803,55.46,76656.95,0.11,-0.02144,2e-05,2.71337]
[1779114249809,55.46,76665.09,0.11,-0.0213,2e-05,2.69822]
[1779114251528,55.46,76669.46,0.11,-0.02122,2e-05,2.69004]
[1779114251568,55.46,76669.46,0.11,-0.02122,2e-05,2.69004]
[1779114251824,55.46,76672.67,0.11,-0.02117,2e-05,2.68401]
[1779114252831,55.46,76683.05,0.11,-0.02098,2e-05,2.66497]
[1779114257866,55.46,76687.45,0.11,-0.0209,2e-05,2.65641]
[1779114260625,55.46,76689.28,0.11,-0.02087,2e-05,2.65288]
[1779114260889,55.46,76688.16,0.11,-0.02089,2e-05,2.6548]
[1779114261621,55.46,76688.16,0.11,-0.02089,2e-05,2.6548]
[1779114261712,55.46,76688.16,0.11,-0.02089,2e-05,2.6548]
[1779114261895,55.46,76691.81,0.11,-0.02083,2e-05,2.64809]
[1779114266932,55.45,76698.11,0.11,-0.02071,2e-05,2.63628]
[1779114271964,55.45,76697.29,0.11,-0.0207,2e-05,2.63462]
[1779114272903,55.45,76697.29,0.11,-0.0207,2e-05,2.63462]
[1779114272974,55.45,76697.09,0.11,-0.02071,2e-05,2.63489]
[1779114273877,55.45,76697.09,0.11,-0.02071,2e-05,2.63489]
[1779114273982,55.45,76697.74,0.11,-0.02069,2e-05,2.63362]
[1779114274863,55.45,76697.74,0.11,-0.02069,2e-05,2.63362]
[1779114275049,55.45,76697.74,0.11,-0.02069,2e-05,2.63362]
[1779114275069,55.45,76697.74,0.11,-0.02069,2e-05,2.63362]
[1779114275371,55.45,76697.74,0.11,-0.02069,2e-05,2.63362]
[1779114275074,55.45,76670.58,0.11,-0.02116,2e-05,2.68274]
[1779114275610,55.45,76670.58,0.11,-0.02116,2e-05,2.68274]
[1779114275710,55.45,76670.58,0.11,-0.02116,2e-05,2.68274]
[1779114275995,55.45,76670.69,0.11,-0.02116,2e-05,2.68244]
[1779114278008,55.45,76684.01,0.11,-0.02092,2e-05,2.6579]
[1779114280032,55.45,76693.28,0.11,-0.02076,2e-05,2.64089]
[1779114285199,55.44,76696.43,0.11,-0.02071,2e-05,2.63482]
[1779114285404,55.44,76693.9,0.11,-0.02075,2e-05,2.63929]
[1779114286125,55.44,76693.9,0.11,-0.02075,2e-05,2.63929]
[1779114286194,55.44,76693.9,0.11,-0.02075,2e-05,2.63929]
[1779114286295,55.44,76694.98,0.11,-0.02073,2e-05,2.63726]
[1779114291102,55.44,76684.61,0.11,-0.0209,2e-05,2.65546]
[1779114294385,55.44,76685.18,0.11,-0.02089,2e-05,2.65418]
[1779114294405,55.44,76677.94,0.11,-0.02101,2e-05,2.66719]
[1779114294439,55.44,76677.94,0.11,-0.02101,2e-05,2.66719]
[1779114294448,55.44,76677.94,0.11,-0.02101,2e-05,2.66719]
[1779114294783,55.44,76677.94,0.11,-0.02101,2e-05,2.66719]
[1779114295411,55.44,76677.94,0.11,-0.02101,2e-05,2.66719]
[1779114295429,55.44,76673.09,0.11,-0.02109,2e-05,2.67589]
[1779114295551,55.44,76673.09,0.11,-0.02109,2e-05,2.67589]
[1779114296137,55.44,76673.09,0.11,-0.02109,2e-05,2.67575]
[1779114297144,55.44,76682.68,0.11,-0.02093,2e-05,2.65817]
[1779114302182,55.43,76685.09,0.11,-0.02088,2e-05,2.65321]
[1779114307223,55.43,76682.94,0.11,-0.02091,2e-05,2.65654]
[1779114309442,55.43,76677.03,0.11,-0.02101,2e-05,2.66714]
[1779114309498,55.43,76670.06,0.11,-0.02113,2e-05,2.67968]
[1779114309505,55.43,76670.06,0.11,-0.02113,2e-05,2.67968]
[1779114309844,55.43,76670.06,0.11,-0.02113,2e-05,2.67968]
[1779114310244,55.43,76666.15,0.11,-0.0212,2e-05,2.68665]
[1779114314114,55.43,76664.86,0.11,-0.02121,2e-05,2.68845]
[1779114314245,55.43,76664.86,0.11,-0.02121,2e-05,2.68845]
[1779114314286,55.42,76672.09,0.11,-0.02109,2e-05,2.67508]
[1779114316287,55.42,76681.71,0.11,-0.02092,2e-05,2.65728]
[1779114320318,55.42,76691.54,0.11,-0.02075,2e-05,2.63906]
[1779114324346,55.42,76673.18,0.11,-0.02106,2e-05,2.67194]
[1779114329382,55.41,76665.26,0.11,-0.02119,2e-05,2.68561]
[1779114331098,55.41,76664.97,0.11,-0.02119,2e-05,2.68597]
[1779114331110,55.41,76664.97,0.11,-0.02119,2e-05,2.68597]
[1779114331120,55.41,76664.97,0.11,-0.02119,2e-05,2.68597]
[1779114333416,55.41,76674.65,0.11,-0.021,2e-05,2.66502]
[1779114337438,55.41,76687.6,0.11,-0.02077,2e-05,2.64121]
[1779114338337,55.41,76687.6,0.11,-0.02077,2e-05,2.64121]
[1779114338453,55.41,76690.65,0.11,-0.02072,2e-05,2.63562]
[1779114340460,55.41,76722.31,0.11,-0.02019,2e-05,2.57895]
[1779114343357,55.41,76734.76,0.11,-0.01998,2e-05,2.55707]
[1779114343371,55.41,76734.76,0.11,-0.01998,2e-05,2.55707]
[1779114349163,55.41,76713.43,0.11,-0.02034,2e-05,2.59506]
[1779114349732,55.41,76713.43,0.11,-0.02034,2e-05,2.59506]
[1779114349782,55.41,76714.25,0.11,-0.02032,2e-05,2.5936]
[1779114354637,55.41,76710.68,0.11,-0.02038,2e-05,2.59996]
[1779114354678,55.41,76703.04,0.11,-0.02051,2e-05,2.61359]
[1779114355625,55.41,76703.04,0.11,-0.02051,2e-05,2.61359]
[1779114355748,55.41,76703.04,0.11,-0.02051,2e-05,2.61359]
[1779114355831,55.41,76701.88,0.11,-0.02053,2e-05,2.6156]
[1779114361607,55.41,76700.42,0.11,-0.02055,2e-05,2.618]
[1779114363620,55.41,76687.42,0.11,-0.02077,2e-05,2.64127]
[1779114366889,55.41,76685.28,0.11,-0.02081,2e-05,2.64495]
[1779114366899,55.41,76692.53,0.11,-0.02068,2e-05,2.63171]
[1779114367886,55.41,76692.53,0.11,-0.02068,2e-05,2.63171]
[1779114367973,55.41,76690.24,0.11,-0.02072,2e-05,2.63577]
[1779114371677,55.4,76699.59,0.11,-0.02056,2e-05,2.61876]
[1779114376713,55.4,76699.62,0.11,-0.02056,2e-05,2.61846]
[1779114379133,55.4,76700.58,0.11,-0.02054,2e-05,2.6167]
[1779114379248,55.4,76722.25,0.11,-0.02018,2e-05,2.57805]
[1779114380133,55.4,76722.25,0.11,-0.02018,2e-05,2.57805]
[1779114380189,55.4,76722.25,0.11,-0.02018,2e-05,2.57805]
[1779114380198,55.4,76731.83,0.11,-0.02002,2e-05,2.56115]
[1779114382464,55.4,76731.83,0.11,-0.02002,2e-05,2.56115]
[1779114382528,55.4,76739.02,0.11,-0.0199,2e-05,2.54863]
[1779114384770,55.4,76755.54,0.11,-0.01963,2e-05,2.51994]
[1779114386524,55.4,76755.54,0.11,-0.01963,2e-05,2.51994]
[1779114386787,55.41,76756.7,0.11,-0.01962,2e-05,2.51818]
[1779114390591,55.41,76760.28,0.11,-0.01956,2e-05,2.51235]
[1779114390649,55.41,76760.28,0.11,-0.01956,2e-05,2.51235]
[1779114396858,55.42,76762.4,0.11,-0.01953,2e-05,2.50853]
[1779114400908,55.42,76770.03,0.11,-0.01941,2e-05,2.49574]
[1779114406929,55.43,76752.97,0.11,-0.01971,2e-05,2.52751]
[1779114408945,55.44,76740.67,0.11,-0.01991,2e-05,2.54929]
[1779114410957,55.44,76750.27,0.11,-0.01975,2e-05,2.53267]
[1779114414160,55.44,76749.97,0.11,-0.01976,2e-05,2.53339]
[1779114414175,55.44,76749.97,0.11,-0.01976,2e-05,2.53339]
[1779114420038,55.44,76752.89,0.11,-0.01972,2e-05,2.52889]
[1779114422538,55.44,76750.48,0.11,-0.01976,2e-05,2.5332]
[1779114425454,55.44,76741.41,0.11,-0.01991,2e-05,2.54929]
[1779114425486,55.44,76736.87,0.11,-0.01999,2e-05,2.55734]
[1779114426426,55.44,76736.87,0.11,-0.01999,2e-05,2.55734]
[1779114426439,55.44,76734.31,0.11,-0.02003,2e-05,2.56191]
[1779114430108,55.44,76724.67,0.11,-0.02019,2e-05,2.57912]
[1779114430950,55.44,76724.67,0.11,-0.02019,2e-05,2.57912]
[1779114433126,55.44,76706.84,0.11,-0.02049,2e-05,2.61087]
[1779114437678,55.44,76699.32,0.11,-0.02062,2e-05,2.6242]
[1779114438162,55.44,76697.67,0.11,-0.02064,2e-05,2.62711]
[1779114438684,55.44,76697.67,0.11,-0.02064,2e-05,2.62711]
[1779114438793,55.44,76697.67,0.11,-0.02064,2e-05,2.62711]
[1779114439169,55.44,76699.37,0.11,-0.02061,2e-05,2.62402]
[1779114441271,55.44,76707.28,0.11,-0.02048,2e-05,2.60983]
[1779114447235,55.44,76709.91,0.11,-0.02044,2e-05,2.60505]
[1779114449931,55.44,76712.25,0.11,-0.0204,2e-05,2.60087]
[1779114450247,55.44,76711.72,0.11,-0.0204,2e-05,2.60181]
[1779114450926,55.44,76711.72,0.11,-0.0204,2e-05,2.60181]
[1779114450933,55.44,76711.72,0.11,-0.0204,2e-05,2.60181]
[1779114451254,55.44,76712.76,0.11,-0.02037,2e-05,2.59729]
[1779114454276,55.44,76724.65,0.11,-0.02017,2e-05,2.57625]
[1779114459312,55.44,76723.38,0.11,-0.02019,2e-05,2.57872]
[1779114464347,55.45,76734.36,0.11,-0.02001,2e-05,2.55962]
[1779114467368,55.45,76745.24,0.11,-0.01984,2e-05,2.54079]
[1779114470363,55.45,76747.25,0.11,-0.0198,2e-05,2.53749]
[1779114470462,55.45,76732.75,0.11,-0.02004,2e-05,2.56306]
[1779114474282,55.45,76733.68,0.11,-0.02003,2e-05,2.5616]
[1779114474420,55.45,76733.8,0.11,-0.02003,2e-05,2.56145]
[1779114477441,55.45,76743.67,0.11,-0.01987,2e-05,2.54437]
[1779114482476,55.45,76740.69,0.11,-0.01992,2e-05,2.55003]
[1779114484878,55.45,76744.81,0.11,-0.01986,2e-05,2.54297]
[1779114484898,55.45,76744.81,0.11,-0.01986,2e-05,2.54297]
[1779114485497,55.46,76745.74,0.11,-0.01984,2e-05,2.54144]
[1779114485889,55.46,76745.74,0.11,-0.01984,2e-05,2.54144]
[1779114485958,55.46,76745.74,0.11,-0.01984,2e-05,2.54144]
[1779114486504,55.46,76743.81,0.11,-0.01987,2e-05,2.5449]
[1779114491540,55.46,76747.06,0.11,-0.01982,2e-05,2.53966]
[1779114496577,55.46,76730.52,0.11,-0.0201,2e-05,2.56909]
[1779114499596,55.46,76719.13,0.11,-0.02029,2e-05,2.58933]
[1779114500338,55.46,76719.13,0.11,-0.02029,2e-05,2.58933]
[1779114500340,55.46,76719.13,0.11,-0.02029,2e-05,2.58933]
[1779114500360,55.46,76719.13,0.11,-0.02029,2e-05,2.58933]
[1779114509666,55.46,76728.74,0.11,-0.02013,2e-05,2.57255]
[1779114513701,55.46,76736.44,0.11,-0.01999,2e-05,2.5566]
[1779114515197,55.46,76736.44,0.11,-0.01999,2e-05,2.5566]
[1779114515300,55.46,76736.44,0.11,-0.01999,2e-05,2.5566]
[1779114515425,55.46,76736.44,0.11,-0.01999,2e-05,2.5566]
[1779114515526,55.46,76736.44,0.11,-0.01999,2e-05,2.5566]
[1779114515536,55.46,76736.44,0.11,-0.01999,2e-05,2.5566]
[1779114515652,55.46,76736.44,0.11,-0.01999,2e-05,2.5566]
[1779114515659,55.46,76736.44,0.11,-0.01999,2e-05,2.5566]
[1779114515606,55.46,76733.09,0.11,-0.02005,2e-05,2.56264]
[1779114515778,55.46,76733.09,0.11,-0.02005,2e-05,2.56264]
[1779114515789,55.46,76733.09,0.11,-0.02005,2e-05,2.56264]
[1779114515904,55.46,76733.09,0.11,-0.02005,2e-05,2.56264]
[1779114515912,55.46,76733.09,0.11,-0.02005,2e-05,2.56264]
[1779114516009,55.46,76733.09,0.11,-0.02005,2e-05,2.56264]
[1779114516019,55.46,76733.09,0.11,-0.02005,2e-05,2.56264]
[1779114516135,55.46,76733.09,0.11,-0.02005,2e-05,2.56264]
[1779114516144,55.46,76733.09,0.11,-0.02005,2e-05,2.56264]
[1779114516219,55.46,76733.09,0.11,-0.02005,2e-05,2.56264]
[1779114516231,55.46,76733.09,0.11,-0.02005,2e-05,2.56264]
[1779114516324,55.46,76733.09,0.11,-0.02005,2e-05,2.56264]
[1779114516329,55.46,76733.09,0.11,-0.02005,2e-05,2.56264]
[1779114516492,55.46,76733.09,0.11,-0.02005,2e-05,2.56264]
[1779114516499,55.46,76733.09,0.11,-0.02005,2e-05,2.56264]
[1779114516623,55.46,76733.09,0.11,-0.02005,2e-05,2.56264]
[1779114516667,55.46,76733.99,0.11,-0.02003,2e-05,2.56113]
[1779114516702,55.46,76733.99,0.11,-0.02003,2e-05,2.56113]
[1779114516711,55.46,76733.99,0.11,-0.02003,2e-05,2.56113]
[1779114516813,55.46,76733.99,0.11,-0.02003,2e-05,2.56113]
[1779114516975,55.46,76733.99,0.11,-0.02003,2e-05,2.56113]
[1779114516982,55.46,76733.99,0.11,-0.02003,2e-05,2.56113]
[1779114517022,55.46,76733.93,0.11,-0.02003,2e-05,2.56131]
[1779114518002,55.46,76733.93,0.11,-0.02003,2e-05,2.56131]
[1779114518019,55.46,76733.93,0.11,-0.02003,2e-05,2.56131]
[1779114518086,55.46,76735.96,0.11,-0.02,2e-05,2.55781]
[1779114522759,55.47,76724.78,0.11,-0.02019,2e-05,2.57781]
[1779114527795,55.47,76718.18,0.11,-0.0203,2e-05,2.58965]
[1779114532830,55.47,76716.07,0.11,-0.02034,2e-05,2.59352]
[1779114537867,55.47,76715.02,0.11,-0.02036,2e-05,2.59554]
[1779114542903,55.47,76709.53,0.11,-0.02045,2e-05,2.60539]
[1779114547938,55.47,76702.25,0.11,-0.02057,2e-05,2.61848]
[1779114548950,55.47,76692.53,0.11,-0.02074,2e-05,2.63592]
[1779114550607,55.47,76671.55,0.11,-0.0211,2e-05,2.67382]
[1779114552535,55.47,76671.78,0.11,-0.02109,2e-05,2.6734]
[1779114552565,55.47,76671.78,0.11,-0.02109,2e-05,2.6734]
[1779114552609,55.47,76669.49,0.11,-0.02113,2e-05,2.67734]
[1779114553565,55.47,76669.49,0.11,-0.02113,2e-05,2.67734]
[1779114553642,55.47,76669.49,0.11,-0.02113,2e-05,2.67734]
[1779114553667,55.47,76663.45,0.11,-0.02123,2e-05,2.68824]
[1779114557650,55.47,76665.27,0.11,-0.0212,2e-05,2.68464]
[1779114557662,55.47,76665.27,0.11,-0.0212,2e-05,2.68464]
[1779114557688,55.46,76661.6,0.11,-0.02126,2e-05,2.69107]
[1779114557749,55.46,76661.6,0.11,-0.02126,2e-05,2.69107]
[1779114557873,55.46,76661.6,0.11,-0.02126,2e-05,2.69107]
[1779114558012,55.46,76661.6,0.11,-0.02126,2e-05,2.69107]
[1779114560692,55.46,76643.95,0.11,-0.02157,2e-05,2.72304]
[1779114565061,55.46,76631.79,0.11,-0.02177,2e-05,2.74444]
[1779114570097,55.45,76636.16,0.11,-0.02168,2e-05,2.73519]
[1779114573117,55.45,76620.24,0.11,-0.02194,2e-05,2.76129]
[1779114575132,55.44,76606.1,0.11,-0.02219,2e-05,2.78718]
[1779114580170,55.44,76604.8,0.11,-0.02219,2e-05,2.78803]
[1779114584351,55.43,76600.27,0.11,-0.02227,2e-05,2.79558]
[1779114584408,55.43,76587.98,0.11,-0.02249,2e-05,2.81847]
[1779114588326,55.42,76586.7,0.11,-0.0225,2e-05,2.81977]
[1779114588328,55.42,76587.12,0.11,-0.02249,2e-05,2.8186]
[1779114589314,55.42,76587.12,0.11,-0.02249,2e-05,2.8186]
[1779114589332,55.42,76588.16,0.11,-0.02247,2e-05,2.81626]
[1779114595272,55.41,76580.3,0.11,-0.02259,2e-05,2.82895]
[1779114599300,55.4,76591.77,0.11,-0.02237,2e-05,2.80573]
[1779114600502,55.4,76591.77,0.11,-0.02237,2e-05,2.80573]
[1779114600530,55.4,76593.25,0.11,-0.02234,2e-05,2.80258]
[1779114602699,55.4,76619.06,0.11,-0.02186,2e-05,2.75349]
[1779114603005,55.4,76619.06,0.11,-0.02186,2e-05,2.75349]
[1779114603171,55.4,76619.06,0.11,-0.02186,2e-05,2.75349]
[1779114603381,55.4,76619.06,0.11,-0.02186,2e-05,2.75349]
[1779114603386,55.4,76619.06,0.11,-0.02186,2e-05,2.75349]
[1779114603404,55.4,76619.06,0.11,-0.02186,2e-05,2.75349]
[1779114603462,55.39,76624.93,0.11,-0.02176,2e-05,2.7423]
[1779114606754,55.39,76626.12,0.11,-0.02173,2e-05,2.73985]
[1779114606767,55.39,76655.93,0.11,-0.02121,2e-05,2.6845]
[1779114607716,55.39,76655.93,0.11,-0.02121,2e-05,2.6845]
[1779114607866,55.39,76655.93,0.11,-0.02121,2e-05,2.6845]
[1779114607881,55.39,76655.93,0.11,-0.02121,2e-05,2.6845]
[1779114607898,55.39,76655.93,0.11,-0.02121,2e-05,2.6845]
[1779114607914,55.39,76655.93,0.11,-0.02121,2e-05,2.6845]
[1779114607938,55.39,76655.93,0.11,-0.02121,2e-05,2.6845]
[1779114607981,55.39,76655.93,0.11,-0.02121,2e-05,2.6845]
[1779114607999,55.39,76655.93,0.11,-0.02121,2e-05,2.6845]
[1779114608140,55.39,76655.93,0.11,-0.02121,2e-05,2.6845]
[1779114608150,55.39,76655.93,0.11,-0.02121,2e-05,2.6845]
[1779114608268,55.39,76655.93,0.11,-0.02121,2e-05,2.6845]
[1779114608748,55.39,76655.93,0.11,-0.02121,2e-05,2.6845]
[1779114608757,55.39,76660.03,0.11,-0.02113,2e-05,2.67675]
[1779114608799,55.39,76660.03,0.11,-0.02113,2e-05,2.67675]
[1779114609249,55.39,76660.03,0.11,-0.02113,2e-05,2.67675]
[1779114609352,55.39,76660.03,0.11,-0.02113,2e-05,2.67675]
[1779114609359,55.39,76660.03,0.11,-0.02113,2e-05,2.67675]
[1779114609424,55.39,76660.03,0.11,-0.02113,2e-05,2.67675]
[1779114609457,55.39,76660.03,0.11,-0.02113,2e-05,2.67675]
[1779114609554,55.39,76660.03,0.11,-0.02113,2e-05,2.67675]
[1779114609558,55.39,76660.03,0.11,-0.02113,2e-05,2.67675]
[1779114609559,55.39,76660.03,0.11,-0.02113,2e-05,2.67675]
[1779114609563,55.39,76660.03,0.11,-0.02113,2e-05,2.67675]
[1779114609618,55.39,76658.95,0.11,-0.02115,2e-05,2.67873]
[1779114610743,55.39,76648.0,0.11,-0.02134,2e-05,2.69866]
[1779114610887,55.39,76648.0,0.11,-0.02134,2e-05,2.69866]
[1779114611387,55.39,76648.16,0.11,-0.02134,2e-05,2.69836]
[1779114612394,55.39,76635.78,0.11,-0.02155,2e-05,2.7207]
[1779114612870,55.39,76635.78,0.11,-0.02155,2e-05,2.7207]
[1779114613401,55.39,76630.65,0.11,-0.02164,2e-05,2.72998]
[1779114613870,55.39,76630.65,0.11,-0.02164,2e-05,2.72998]
[1779114613879,55.39,76630.65,0.11,-0.02164,2e-05,2.72998]
[1779114614408,55.38,76630.45,0.11,-0.02164,2e-05,2.73014]
[1779114614856,55.38,76630.45,0.11,-0.02164,2e-05,2.73014]
[1779114614864,55.38,76630.45,0.11,-0.02164,2e-05,2.73014]
[1779114614975,55.38,76630.45,0.11,-0.02164,2e-05,2.73014]
[1779114615418,55.38,76631.81,0.11,-0.02162,2e-05,2.72742]
[1779114620450,55.38,76630.15,0.11,-0.02164,2e-05,2.72951]
[1779114622465,55.38,76642.46,0.11,-0.02142,2e-05,2.70642]
[1779114627499,55.37,76632.58,0.11,-0.02158,2e-05,2.72371]
[1779114629513,55.37,76618.4,0.11,-0.02183,2e-05,2.7496]
[1779114630520,55.37,76604.96,0.11,-0.02207,2e-05,2.77446]
[1779114635559,55.36,76598.28,0.11,-0.02216,2e-05,2.78303]
[1779114637392,55.36,76599.53,0.11,-0.02213,2e-05,2.78037]
[1779114637576,55.36,76598.86,0.11,-0.02214,2e-05,2.78134]
[1779114638371,55.36,76598.86,0.11,-0.02214,2e-05,2.78134]
[1779114638576,55.36,76598.08,0.11,-0.02215,2e-05,2.7825]
[1779114642027,55.35,76592.45,0.11,-0.02224,2e-05,2.79219]
[1779114642625,55.35,76588.15,0.11,-0.02232,2e-05,2.79999]
[1779114645661,55.35,76577.18,0.11,-0.02251,2e-05,2.81973]
[1779114647662,55.34,76564.72,0.11,-0.02273,2e-05,2.84274]
[1779114651691,55.33,76550.86,0.11,-0.02297,2e-05,2.86764]
[1779114653706,55.33,76563.01,0.11,-0.02273,2e-05,2.84302]
[1779114658740,55.32,76551.94,0.11,-0.02292,2e-05,2.86213]
[1779114661904,55.31,76549.05,0.11,-0.02297,2e-05,2.8668]
[1779114661975,55.31,76549.05,0.11,-0.02297,2e-05,2.8668]
[1779114662770,55.31,76546.29,0.11,-0.02301,2e-05,2.87167]
[1779114662883,55.31,76546.29,0.11,-0.02301,2e-05,2.87167]
[1779114663779,55.31,76549.66,0.11,-0.02294,2e-05,2.86426]
[1779114665801,55.3,76566.07,0.11,-0.02263,2e-05,2.83196]
[1779114668076,55.3,76565.63,0.11,-0.02263,2e-05,2.83202]
[1779114668190,55.3,76565.63,0.11,-0.02263,2e-05,2.83202]
[1779114668193,55.3,76565.63,0.11,-0.02263,2e-05,2.83202]
[1779114668240,55.3,76565.63,0.11,-0.02263,2e-05,2.83202]
[1779114668249,55.3,76565.63,0.11,-0.02263,2e-05,2.83202]
[1779114668254,55.3,76565.63,0.11,-0.02263,2e-05,2.83202]
[1779114668258,55.3,76565.63,0.11,-0.02263,2e-05,2.83202]
[1779114668264,55.3,76565.63,0.11,-0.02263,2e-05,2.83202]
[1779114668279,55.3,76565.63,0.11,-0.02263,2e-05,2.83202]
[1779114668284,55.3,76565.63,0.11,-0.02263,2e-05,2.83202]
[1779114668288,55.3,76565.63,0.11,-0.02263,2e-05,2.83202]
[1779114668299,55.3,76565.63,0.11,-0.02263,2e-05,2.83202]
[1779114668818,55.3,76571.76,0.11,-0.02251,2e-05,2.81996]
[1779114671851,55.29,76574.76,0.11,-0.02245,2e-05,2.81318]
[1779114671858,55.29,76574.76,0.11,-0.02245,2e-05,2.81318]
[1779114671983,55.29,76574.76,0.11,-0.02245,2e-05,2.81318]
[1779114672846,55.29,76576.42,0.11,-0.02241,2e-05,2.80967]
[1779114676874,55.28,76563.23,0.11,-0.02264,2e-05,2.83329]
[1779114679297,55.28,76561.79,0.11,-0.02267,2e-05,2.83563]
[1779114679433,55.28,76561.79,0.11,-0.02267,2e-05,2.83563]
[1779114679465,55.28,76561.79,0.11,-0.02267,2e-05,2.83563]
[1779114679474,55.28,76561.79,0.11,-0.02267,2e-05,2.83563]
[1779114679484,55.28,76561.79,0.11,-0.02267,2e-05,2.83563]
[1779114679489,55.28,76561.79,0.11,-0.02267,2e-05,2.83563]
[1779114679494,55.28,76561.79,0.11,-0.02267,2e-05,2.83563]
[1779114679502,55.28,76561.79,0.11,-0.02267,2e-05,2.83563]
[1779114679516,55.28,76561.79,0.11,-0.02267,2e-05,2.83563]
[1779114679519,55.28,76561.79,0.11,-0.02267,2e-05,2.83563]
[1779114679533,55.28,76561.79,0.11,-0.02267,2e-05,2.83563]
[1779114679541,55.28,76561.79,0.11,-0.02267,2e-05,2.83563]
[1779114679545,55.28,76561.79,0.11,-0.02267,2e-05,2.83563]
[1779114679550,55.28,76561.79,0.11,-0.02267,2e-05,2.83563]
[1779114679560,55.28,76561.79,0.11,-0.02267,2e-05,2.83563]
[1779114679564,55.28,76561.79,0.11,-0.02267,2e-05,2.83563]
[1779114679571,55.28,76561.79,0.11,-0.02267,2e-05,2.83563]
[1779114679583,55.28,76561.79,0.11,-0.02267,2e-05,2.83563]
[1779114679599,55.28,76561.79,0.11,-0.02267,2e-05,2.83563]
[1779114679609,55.28,76561.79,0.11,-0.02267,2e-05,2.83563]
[1779114679618,55.28,76561.79,0.11,-0.02267,2e-05,2.83563]
[1779114679680,55.28,76577.51,0.11,-0.02237,2e-05,2.80532]
[1779114680747,55.28,76577.51,0.11,-0.02237,2e-05,2.80532]
[1779114680823,55.28,76577.51,0.11,-0.02237,2e-05,2.80532]
[1779114680848,55.28,76577.51,0.11,-0.02237,2e-05,2.80532]
[1779114680825,55.28,76597.84,0.11,-0.022,2e-05,2.76662]
[1779114680894,55.28,76597.84,0.11,-0.022,2e-05,2.76662]
[1779114680904,55.28,76597.84,0.11,-0.022,2e-05,2.76662]
[1779114681598,55.27,76590.96,0.11,-0.02212,2e-05,2.77926]
[1779114682833,55.27,76590.96,0.11,-0.02212,2e-05,2.77926]
[1779114682839,55.27,76590.96,0.11,-0.02212,2e-05,2.77926]
[1779114682969,55.27,76590.96,0.11,-0.02212,2e-05,2.77896]
[1779114683060,55.27,76574.94,0.11,-0.02241,2e-05,2.8089]
[1779114688957,55.26,76574.43,0.11,-0.0224,2e-05,2.8077]
[1779114689966,55.26,76560.05,0.11,-0.02266,2e-05,2.83469]
[1779114694999,55.25,76556.16,0.11,-0.02269,2e-05,2.83725]
[1779114700046,55.24,76568.67,0.11,-0.02244,2e-05,2.81139]
[1779114704754,55.23,76555.94,0.11,-0.02266,2e-05,2.83381]
[1779114706351,55.23,76555.94,0.11,-0.02266,2e-05,2.83381]
[1779114706353,55.23,76555.94,0.11,-0.02266,2e-05,2.83381]
[1779114706424,55.23,76555.94,0.11,-0.02266,2e-05,2.83381]
[1779114706445,55.23,76555.94,0.11,-0.02266,2e-05,2.83381]
[1779114706455,55.23,76555.94,0.11,-0.02266,2e-05,2.83381]
[1779114706479,55.23,76555.94,0.11,-0.02266,2e-05,2.83381]
[1779114706484,55.23,76555.94,0.11,-0.02266,2e-05,2.83381]
[1779114706493,55.23,76555.94,0.11,-0.02266,2e-05,2.83381]
[1779114706507,55.23,76540.08,0.11,-0.02295,2e-05,2.86388]
[1779114708101,55.22,76527.66,0.11,-0.02317,2e-05,2.88707]
[1779114709818,55.22,76527.66,0.11,-0.02317,2e-05,2.88707]
[1779114709828,55.22,76527.66,0.11,-0.02317,2e-05,2.88707]
[1779114709930,55.22,76520.19,0.11,-0.02331,2e-05,2.9011]
[1779114710113,55.22,76517.71,0.11,-0.02335,2e-05,2.90543]
[1779114715151,55.21,76514.47,0.11,-0.02339,2e-05,2.90916]
[1779114719178,55.2,76501.79,0.11,-0.02361,2e-05,2.93189]
[1779114722020,55.19,76497.51,0.11,-0.02369,2e-05,2.93975]
[1779114722026,55.19,76497.51,0.11,-0.02369,2e-05,2.93975]
[1779114722054,55.19,76497.51,0.11,-0.02369,2e-05,2.93975]
[1779114722092,55.19,76497.51,0.11,-0.02369,2e-05,2.93975]
[1779114722124,55.19,76497.51,0.11,-0.02369,2e-05,2.93975]
[1779114722137,55.19,76497.51,0.11,-0.02369,2e-05,2.93975]
[1779114722151,55.19,76497.51,0.11,-0.02369,2e-05,2.93975]
[1779114722161,55.19,76497.51,0.11,-0.02369,2e-05,2.93975]
[1779114722173,55.19,76497.51,0.11,-0.02369,2e-05,2.93975]
[1779114722185,55.19,76497.51,0.11,-0.02369,2e-05,2.93975]
[1779114722197,55.19,76497.51,0.11,-0.02369,2e-05,2.93975]
[1779114722205,55.19,76497.51,0.11,-0.02369,2e-05,2.93975]
[1779114722216,55.19,76497.51,0.11,-0.02369,2e-05,2.93975]
[1779114722226,55.19,76497.51,0.11,-0.02369,2e-05,2.93975]
[1779114722234,55.19,76497.51,0.11,-0.02369,2e-05,2.93975]
[1779114722239,55.19,76497.51,0.11,-0.02369,2e-05,2.93975]
[1779114722245,55.19,76497.51,0.11,-0.02369,2e-05,2.93975]
[1779114722249,55.19,76497.51,0.11,-0.02369,2e-05,2.93975]
[1779114722256,55.19,76497.51,0.11,-0.02369,2e-05,2.93975]
[1779114722264,55.19,76497.51,0.11,-0.02369,2e-05,2.93975]
[1779114722269,55.19,76497.51,0.11,-0.02369,2e-05,2.93975]
[1779114722274,55.19,76497.51,0.11,-0.02369,2e-05,2.93975]
[1779114722279,55.19,76497.51,0.11,-0.02369,2e-05,2.93975]
[1779114722294,55.19,76497.51,0.11,-0.02369,2e-05,2.93975]
[1779114722299,55.19,76497.51,0.11,-0.02369,2e-05,2.93975]
[1779114722305,55.19,76497.51,0.11,-0.02369,2e-05,2.93975]
[1779114722309,55.19,76497.51,0.11,-0.02369,2e-05,2.93975]
[1779114722314,55.19,76497.51,0.11,-0.02369,2e-05,2.93975]
[1779114722319,55.19,76497.51,0.11,-0.02369,2e-05,2.93975]
[1779114722324,55.19,76497.51,0.11,-0.02369,2e-05,2.93975]
[1779114722329,55.19,76497.51,0.11,-0.02369,2e-05,2.93975]
[1779114722334,55.19,76497.51,0.11,-0.02369,2e-05,2.93975]
[1779114722339,55.19,76497.51,0.11,-0.02369,2e-05,2.93975]
[1779114722344,55.19,76497.51,0.11,-0.02369,2e-05,2.93975]
[1779114722417,55.19,76497.51,0.11,-0.02369,2e-05,2.93975]
[1779114722435,55.19,76497.51,0.11,-0.02369,2e-05,2.93975]
[1779114722439,55.19,76497.51,0.11,-0.02369,2e-05,2.93975]
[1779114722454,55.19,76497.51,0.11,-0.02369,2e-05,2.93975]
[1779114722460,55.19,76497.51,0.11,-0.02369,2e-05,2.93975]
[1779114722541,55.19,76467.37,0.11,-0.02426,2e-05,2.99839]
[1779114722994,55.19,76467.37,0.11,-0.02426,2e-05,2.99839]
[1779114723000,55.19,76467.37,0.11,-0.02426,2e-05,2.99839]
[1779114723090,55.19,76467.37,0.11,-0.02426,2e-05,2.99839]
[1779114723094,55.19,76467.37,0.11,-0.02426,2e-05,2.99839]
[1779114723100,55.19,76467.37,0.11,-0.02426,2e-05,2.99839]
[1779114723108,55.19,76467.37,0.11,-0.02426,2e-05,2.99839]
[1779114723117,55.19,76467.37,0.11,-0.02426,2e-05,2.99839]
[1779114723133,55.19,76467.37,0.11,-0.02426,2e-05,2.99839]
[1779114723147,55.19,76467.37,0.11,-0.02426,2e-05,2.99839]
[1779114723175,55.19,76467.37,0.11,-0.02426,2e-05,2.99839]
[1779114723246,55.19,76467.37,0.11,-0.02426,2e-05,2.99839]
[1779114723269,55.19,76467.37,0.11,-0.02426,2e-05,2.99839]
[1779114723354,55.19,76467.37,0.11,-0.02426,2e-05,2.99839]
[1779114723364,55.19,76467.37,0.11,-0.02426,2e-05,2.99839]
[1779114723379,55.19,76467.37,0.11,-0.02426,2e-05,2.99839]
[1779114723395,55.19,76467.37,0.11,-0.02426,2e-05,2.99839]
[1779114723405,55.19,76467.37,0.11,-0.02426,2e-05,2.99839]
[1779114723414,55.19,76467.37,0.11,-0.02426,2e-05,2.99839]
[1779114723419,55.19,76467.37,0.11,-0.02426,2e-05,2.99839]
[1779114723426,55.19,76467.37,0.11,-0.02426,2e-05,2.99839]
[1779114723436,55.19,76467.37,0.11,-0.02426,2e-05,2.99839]
[1779114723449,55.19,76467.37,0.11,-0.02426,2e-05,2.99839]
[1779114723454,55.19,76467.37,0.11,-0.02426,2e-05,2.99839]
[1779114723471,55.19,76467.37,0.11,-0.02426,2e-05,2.99839]
[1779114723480,55.19,76467.37,0.11,-0.02426,2e-05,2.99839]
[1779114723485,55.19,76467.37,0.11,-0.02426,2e-05,2.99839]
[1779114723489,55.19,76467.37,0.11,-0.02426,2e-05,2.99839]
[1779114723494,55.19,76467.37,0.11,-0.02426,2e-05,2.99839]
[1779114723499,55.19,76467.37,0.11,-0.02426,2e-05,2.99839]
[1779114723504,55.19,76467.37,0.11,-0.02426,2e-05,2.99839]
[1779114723519,55.19,76467.37,0.11,-0.02426,2e-05,2.99839]
[1779114723524,55.19,76467.37,0.11,-0.02426,2e-05,2.99839]
[1779114723550,55.19,76467.37,0.11,-0.02426,2e-05,2.99839]
[1779114723622,55.18,76462.27,0.11,-0.02435,2e-05,3.00729]
[1779114725037,55.18,76462.1,0.11,-0.02435,2e-05,3.00763]
[1779114725134,55.18,76462.1,0.11,-0.02435,2e-05,3.00763]
[1779114725230,55.18,76462.96,0.11,-0.02433,2e-05,3.00522]
[1779114729418,55.17,76477.05,0.11,-0.02403,2e-05,2.97509]
[1779114730014,55.17,76477.05,0.11,-0.02403,2e-05,2.97509]
[1779114730021,55.17,76477.05,0.11,-0.02403,2e-05,2.97509]
[1779114730129,55.17,76477.05,0.11,-0.02403,2e-05,2.97509]
[1779114730174,55.17,76477.05,0.11,-0.02403,2e-05,2.97509]
[1779114730178,55.17,76477.05,0.11,-0.02403,2e-05,2.97509]
[1779114730183,55.17,76477.05,0.11,-0.02403,2e-05,2.97509]
[1779114730194,55.17,76477.05,0.11,-0.02403,2e-05,2.97509]
[1779114730203,55.17,76477.05,0.11,-0.02403,2e-05,2.97509]
[1779114730214,55.17,76477.05,0.11,-0.02403,2e-05,2.97509]
[1779114730219,55.17,76477.05,0.11,-0.02403,2e-05,2.97509]
[1779114730229,55.17,76477.05,0.11,-0.02403,2e-05,2.97509]
[1779114730330,55.16,76494.98,0.11,-0.02367,2e-05,2.93831]
[1779114734375,55.15,76493.3,0.11,-0.02369,2e-05,2.93986]
[1779114734442,55.15,76493.3,0.11,-0.02369,2e-05,2.93986]
[1779114734468,55.15,76475.08,0.11,-0.02403,2e-05,2.97473]
[1779114735777,55.15,76458.37,0.11,-0.02436,2e-05,3.00808]
[1779114736889,55.15,76458.37,0.11,-0.02436,2e-05,3.00808]
[1779114736904,55.14,76441.5,0.11,-0.02469,2e-05,3.04138]
[1779114737675,55.14,76441.5,0.11,-0.02469,2e-05,3.04138]
[1779114737716,55.14,76436.62,0.11,-0.02478,2e-05,3.05126]
[1779114738239,55.14,76436.62,0.11,-0.02478,2e-05,3.05126]
[1779114738265,55.14,76436.62,0.11,-0.02478,2e-05,3.05126]
[1779114738274,55.14,76436.62,0.11,-0.02478,2e-05,3.05126]
[1779114738284,55.14,76436.62,0.11,-0.02478,2e-05,3.05126]
[1779114738298,55.14,76436.62,0.11,-0.02478,2e-05,3.05126]
[1779114738343,55.14,76436.62,0.11,-0.02478,2e-05,3.05126]
[1779114738415,55.14,76436.62,0.11,-0.02478,2e-05,3.05126]
[1779114738456,55.14,76436.62,0.11,-0.02478,2e-05,3.05126]
[1779114738468,55.14,76436.62,0.11,-0.02478,2e-05,3.05126]
[1779114738475,55.14,76436.62,0.11,-0.02478,2e-05,3.05126]
[1779114738478,55.14,76436.62,0.11,-0.02478,2e-05,3.05126]
[1779114738483,55.14,76436.62,0.11,-0.02478,2e-05,3.05126]
[1779114738489,55.14,76436.62,0.11,-0.02478,2e-05,3.05126]
[1779114738494,55.14,76436.62,0.11,-0.02478,2e-05,3.05126]
[1779114738499,55.14,76436.62,0.11,-0.02478,2e-05,3.05126]
[1779114738505,55.14,76436.62,0.11,-0.02478,2e-05,3.05126]
[1779114738510,55.14,76436.62,0.11,-0.02478,2e-05,3.05126]
[1779114738518,55.14,76436.62,0.11,-0.02478,2e-05,3.05126]
[1779114738526,55.14,76436.62,0.11,-0.02478,2e-05,3.05126]
[1779114738538,55.14,76436.62,0.11,-0.02478,2e-05,3.05126]
[1779114738579,55.14,76436.62,0.11,-0.02478,2e-05,3.05126]
[1779114738590,55.14,76436.62,0.11,-0.02478,2e-05,3.05126]
[1779114738605,55.14,76436.62,0.11,-0.02478,2e-05,3.05126]
[1779114738614,55.14,76436.62,0.11,-0.02478,2e-05,3.05126]
[1779114738623,55.14,76436.62,0.11,-0.02478,2e-05,3.05126]
[1779114738641,55.14,76436.62,0.11,-0.02478,2e-05,3.05126]
[1779114738651,55.14,76436.62,0.11,-0.02478,2e-05,3.05126]
[1779114738670,55.14,76436.62,0.11,-0.02478,2e-05,3.05126]
[1779114738680,55.14,76436.62,0.11,-0.02478,2e-05,3.05126]
[1779114738689,55.14,76436.62,0.11,-0.02478,2e-05,3.05126]
[1779114738695,55.14,76436.62,0.11,-0.02478,2e-05,3.05126]
[1779114738699,55.14,76436.62,0.11,-0.02478,2e-05,3.05126]
[1779114738706,55.14,76436.62,0.11,-0.02478,2e-05,3.05126]
[1779114738722,55.14,76436.62,0.11,-0.02478,2e-05,3.05126]
[1779114738754,55.14,76433.16,0.11,-0.02485,2e-05,3.05809]
[1779114739124,55.14,76433.16,0.11,-0.02485,2e-05,3.05809]
[1779114739526,55.14,76433.16,0.11,-0.02485,2e-05,3.05809]
[1779114739658,55.14,76433.16,0.11,-0.02485,2e-05,3.05809]
[1779114739841,55.14,76433.16,0.11,-0.02485,2e-05,3.05809]
[1779114739885,55.14,76442.1,0.11,-0.02467,2e-05,3.03999]
[1779114740084,55.14,76442.1,0.11,-0.02467,2e-05,3.03999]
[1779114740514,55.14,76442.1,0.11,-0.02467,2e-05,3.03999]
[1779114740525,55.14,76442.1,0.11,-0.02467,2e-05,3.03999]
[1779114740529,55.14,76442.1,0.11,-0.02467,2e-05,3.03999]
[1779114740534,55.14,76442.1,0.11,-0.02467,2e-05,3.03999]
[1779114740634,55.14,76442.1,0.11,-0.02467,2e-05,3.03999]
[1779114740696,55.14,76442.1,0.11,-0.02467,2e-05,3.03999]
[1779114740740,55.14,76442.1,0.11,-0.02467,2e-05,3.03999]
[1779114740794,55.14,76452.48,0.11,-0.02446,2e-05,3.0183]
[1779114741519,55.14,76452.48,0.11,-0.02446,2e-05,3.0183]
[1779114741882,55.14,76452.48,0.11,-0.02446,2e-05,3.0183]
[1779114741938,55.14,76466.81,0.11,-0.02417,2e-05,2.98887]
[1779114742492,55.14,76466.81,0.11,-0.02417,2e-05,2.98887]
[1779114742760,55.14,76466.81,0.11,-0.02417,2e-05,2.98887]
[1779114742769,55.14,76466.81,0.11,-0.02417,2e-05,2.98887]
[1779114742789,55.14,76466.81,0.11,-0.02417,2e-05,2.98887]
[1779114742799,55.14,76466.81,0.11,-0.02417,2e-05,2.98887]
[1779114742805,55.14,76466.81,0.11,-0.02417,2e-05,2.98887]
[1779114742813,55.14,76466.81,0.11,-0.02417,2e-05,2.98887]
[1779114742819,55.14,76466.81,0.11,-0.02417,2e-05,2.98887]
[1779114742828,55.14,76466.81,0.11,-0.02417,2e-05,2.98887]
[1779114742841,55.14,76466.81,0.11,-0.02417,2e-05,2.98887]
[1779114742848,55.14,76466.81,0.11,-0.02417,2e-05,2.98887]
[1779114742854,55.14,76466.81,0.11,-0.02417,2e-05,2.98887]
[1779114742859,55.14,76466.81,0.11,-0.02417,2e-05,2.98887]
[1779114742864,55.14,76466.81,0.11,-0.02417,2e-05,2.98887]
[1779114742869,55.14,76466.81,0.11,-0.02417,2e-05,2.98887]
[1779114742879,55.14,76466.81,0.11,-0.02417,2e-05,2.98887]
[1779114742894,55.14,76466.81,0.11,-0.02417,2e-05,2.98887]
[1779114742899,55.14,76466.81,0.11,-0.02417,2e-05,2.98887]
[1779114742909,55.14,76466.81,0.11,-0.02417,2e-05,2.98887]
[1779114742855,55.13,76474.42,0.11,-0.02401,2e-05,2.97301]
[1779114743439,55.13,76474.42,0.11,-0.02401,2e-05,2.97301]
[1779114743444,55.13,76474.42,0.11,-0.02401,2e-05,2.97301]
[1779114743489,55.13,76474.42,0.11,-0.02401,2e-05,2.97301]
[1779114749403,55.11,76482.35,0.11,-0.02382,2e-05,2.95294]
[1779114754439,55.1,76491.54,0.11,-0.02359,2e-05,2.92895]
[1779114759475,55.08,76489.37,0.11,-0.02361,2e-05,2.9306]
[1779114760737,55.08,76475.29,0.11,-0.02387,2e-05,2.95786]
[1779114761801,55.08,76475.29,0.11,-0.02387,2e-05,2.95786]
[1779114761809,55.08,76475.29,0.11,-0.02387,2e-05,2.95786]
[1779114762024,55.08,76472.58,0.11,-0.02392,2e-05,2.96208]
[1779114762040,55.08,76472.58,0.11,-0.02392,2e-05,2.96208]
[1779114762046,55.08,76472.58,0.11,-0.02392,2e-05,2.96208]
[1779114762055,55.08,76472.58,0.11,-0.02392,2e-05,2.96208]
[1779114762061,55.08,76472.58,0.11,-0.02392,2e-05,2.96208]
[1779114762066,55.08,76472.58,0.11,-0.02392,2e-05,2.96208]
[1779114762074,55.08,76472.58,0.11,-0.02392,2e-05,2.96208]
[1779114762088,55.08,76472.58,0.11,-0.02392,2e-05,2.96208]
[1779114762096,55.08,76472.58,0.11,-0.02392,2e-05,2.96208]
[1779114762104,55.08,76472.58,0.11,-0.02392,2e-05,2.96208]
[1779114762109,55.08,76472.58,0.11,-0.02392,2e-05,2.96208]
[1779114762114,55.08,76472.58,0.11,-0.02392,2e-05,2.96208]
[1779114762119,55.08,76472.58,0.11,-0.02392,2e-05,2.96208]
[1779114762125,55.08,76472.58,0.11,-0.02392,2e-05,2.96208]
[1779114762133,55.08,76472.58,0.11,-0.02392,2e-05,2.96208]
[1779114762139,55.08,76472.58,0.11,-0.02392,2e-05,2.96208]
[1779114762144,55.08,76472.58,0.11,-0.02392,2e-05,2.96208]
[1779114762150,55.08,76472.58,0.11,-0.02392,2e-05,2.96208]
[1779114762154,55.08,76472.58,0.11,-0.02392,2e-05,2.96208]
[1779114762159,55.08,76472.58,0.11,-0.02392,2e-05,2.96208]
[1779114762165,55.08,76472.58,0.11,-0.02392,2e-05,2.96208]
[1779114762169,55.08,76472.58,0.11,-0.02392,2e-05,2.96208]
[1779114762177,55.08,76472.58,0.11,-0.02392,2e-05,2.96208]
[1779114762187,55.08,76472.58,0.11,-0.02392,2e-05,2.96208]
[1779114762196,55.08,76472.58,0.11,-0.02392,2e-05,2.96208]
[1779114762204,55.08,76472.58,0.11,-0.02392,2e-05,2.96208]
[1779114762208,55.08,76472.58,0.11,-0.02392,2e-05,2.96208]
[1779114762214,55.08,76472.58,0.11,-0.02392,2e-05,2.96208]
[1779114762219,55.08,76472.58,0.11,-0.02392,2e-05,2.96208]
[1779114762224,55.08,76472.58,0.11,-0.02392,2e-05,2.96208]
[1779114762229,55.08,76472.58,0.11,-0.02392,2e-05,2.96208]
[1779114762238,55.08,76472.58,0.11,-0.02392,2e-05,2.96208]
[1779114762244,55.08,76472.58,0.11,-0.02392,2e-05,2.96208]
[1779114762253,55.08,76472.58,0.11,-0.02392,2e-05,2.96208]
[1779114762259,55.08,76472.58,0.11,-0.02392,2e-05,2.96208]
[1779114762264,55.08,76472.58,0.11,-0.02392,2e-05,2.96208]
[1779114762273,55.08,76472.58,0.11,-0.02392,2e-05,2.96208]
[1779114762278,55.08,76472.58,0.11,-0.02392,2e-05,2.96208]
[1779114762283,55.08,76472.58,0.11,-0.02392,2e-05,2.96208]
[1779114762288,55.08,76472.58,0.11,-0.02392,2e-05,2.96208]
[1779114762293,55.08,76472.58,0.11,-0.02392,2e-05,2.96208]
[1779114762299,55.08,76472.58,0.11,-0.02392,2e-05,2.96208]
[1779114762304,55.08,76472.58,0.11,-0.02392,2e-05,2.96208]
[1779114762313,55.08,76472.58,0.11,-0.02392,2e-05,2.96208]
[1779114762318,55.08,76472.58,0.11,-0.02392,2e-05,2.96208]
[1779114762334,55.08,76472.58,0.11,-0.02392,2e-05,2.96208]
[1779114762338,55.08,76472.58,0.11,-0.02392,2e-05,2.96208]
[1779114762349,55.08,76472.58,0.11,-0.02392,2e-05,2.96208]
[1779114762359,55.08,76472.58,0.11,-0.02392,2e-05,2.96208]
[1779114762364,55.08,76472.58,0.11,-0.02392,2e-05,2.96208]
[1779114762369,55.08,76472.58,0.11,-0.02392,2e-05,2.96208]
[1779114762379,55.08,76472.58,0.11,-0.02392,2e-05,2.96208]
[1779114762386,55.08,76472.58,0.11,-0.02392,2e-05,2.96208]
[1779114762395,55.08,76472.58,0.11,-0.02392,2e-05,2.96208]
[1779114762410,55.08,76472.58,0.11,-0.02392,2e-05,2.96208]
[1779114762425,55.08,76472.58,0.11,-0.02392,2e-05,2.96208]
[1779114762503,55.08,76467.95,0.11,-0.02401,2e-05,2.97128]
[1779114766413,55.07,76469.48,0.11,-0.02396,2e-05,2.96638]
[1779114766423,55.07,76469.48,0.11,-0.02396,2e-05,2.96638]
[1779114766574,55.07,76469.48,0.11,-0.02396,2e-05,2.96638]
[1779114766645,55.07,76469.48,0.11,-0.02396,2e-05,2.96638]
[1779114766688,55.07,76469.48,0.11,-0.02396,2e-05,2.96638]
[1779114766789,55.06,76469.94,0.11,-0.02394,2e-05,2.96485]
[1779114767643,55.06,76469.94,0.11,-0.02394,2e-05,2.96485]
[1779114767730,55.06,76465.86,0.11,-0.02402,2e-05,2.97236]
[1779114768846,55.06,76465.86,0.11,-0.02402,2e-05,2.97236]
[1779114768891,55.06,76465.86,0.11,-0.02402,2e-05,2.97236]
[1779114769004,55.06,76464.76,0.11,-0.02403,2e-05,2.97393]
[1779114769109,55.06,76464.76,0.11,-0.02403,2e-05,2.97393]
[1779114774732,55.04,76458.37,0.11,-0.02413,2e-05,2.98346]
[1779114774740,55.04,76446.38,0.11,-0.02435,2e-05,3.00617]
[1779114776610,55.03,76433.28,0.11,-0.0246,2e-05,3.03188]
[1779114779881,55.03,76423.51,0.11,-0.02478,2e-05,3.05019]
[1779114779893,55.03,76423.51,0.11,-0.02478,2e-05,3.05019]
[1779114783664,55.0,76404.67,0.11,-0.02512,2e-05,3.08391]
[1779114788702,54.99,76401.54,0.11,-0.02516,2e-05,3.08762]
[1779114790713,54.99,76414.38,0.11,-0.02489,2e-05,3.06112]
[1779114791173,54.99,76414.38,0.11,-0.02489,2e-05,3.06112]
[1779114791739,54.99,76415.12,0.11,-0.02488,2e-05,3.05951]
[1779114792181,54.99,76415.12,0.11,-0.02488,2e-05,3.05951]
[1779114792727,54.99,76406.89,0.11,-0.02504,2e-05,3.07617]
[1779114794523,54.99,76407.67,0.11,-0.02503,2e-05,3.07445]
[1779114794663,54.99,76407.67,0.11,-0.02503,2e-05,3.07445]
[1779114794669,54.99,76407.67,0.11,-0.02503,2e-05,3.07445]
[1779114794675,54.99,76407.67,0.11,-0.02503,2e-05,3.07445]
[1779114794679,54.99,76407.67,0.11,-0.02503,2e-05,3.07445]
[1779114794699,54.99,76407.67,0.11,-0.02503,2e-05,3.07445]
[1779114794713,54.99,76407.67,0.11,-0.02503,2e-05,3.07445]
[1779114794719,54.99,76407.67,0.11,-0.02503,2e-05,3.07445]
[1779114794729,54.99,76407.67,0.11,-0.02503,2e-05,3.07445]
[1779114794735,54.99,76407.67,0.11,-0.02503,2e-05,3.07445]
[1779114794744,54.99,76407.67,0.11,-0.02503,2e-05,3.07445]
[1779114794749,54.99,76407.67,0.11,-0.02503,2e-05,3.07445]
[1779114794755,54.99,76407.67,0.11,-0.02503,2e-05,3.07445]
[1779114794831,54.99,76393.98,0.11,-0.0253,2e-05,3.10253]
[1779114797768,54.98,76405.22,0.11,-0.02507,2e-05,3.07883]
[1779114802805,54.98,76413.27,0.11,-0.02489,2e-05,3.06105]
[1779114803440,54.98,76413.27,0.11,-0.02489,2e-05,3.06105]
[1779114803815,54.97,76415.23,0.11,-0.02485,2e-05,3.05629]
[1779114804542,54.97,76415.23,0.11,-0.02485,2e-05,3.05629]
[1779114804818,54.97,76423.15,0.11,-0.02468,2e-05,3.03946]
[1779114805555,54.97,76423.15,0.11,-0.02468,2e-05,3.03946]
[1779114805825,54.97,76426.69,0.11,-0.02461,2e-05,3.03229]
[1779114806832,54.96,76443.05,0.11,-0.02427,2e-05,2.99793]
[1779114807623,54.96,76443.05,0.11,-0.02427,2e-05,2.99793]
[1779114807648,54.96,76443.05,0.11,-0.02427,2e-05,2.99793]
[1779114807655,54.96,76443.05,0.11,-0.02427,2e-05,2.99793]
[1779114807660,54.96,76443.05,0.11,-0.02427,2e-05,2.99793]
[1779114807669,54.96,76443.05,0.11,-0.02427,2e-05,2.99793]
[1779114807676,54.96,76443.05,0.11,-0.02427,2e-05,2.99793]
[1779114807692,54.96,76443.05,0.11,-0.02427,2e-05,2.99793]
[1779114807940,54.96,76443.05,0.11,-0.02427,2e-05,2.99793]
[1779114807969,54.96,76443.05,0.11,-0.02427,2e-05,2.99793]
[1779114807974,54.96,76443.05,0.11,-0.02427,2e-05,2.99793]
[1779114807984,54.96,76443.05,0.11,-0.02427,2e-05,2.99793]
[1779114807998,54.96,76443.05,0.11,-0.02427,2e-05,2.99793]
[1779114808004,54.96,76443.05,0.11,-0.02427,2e-05,2.99793]
[1779114808010,54.96,76443.05,0.11,-0.02427,2e-05,2.99793]
[1779114808020,54.96,76443.05,0.11,-0.02427,2e-05,2.99793]
[1779114808030,54.96,76437.28,0.11,-0.02438,2e-05,3.00888]
[1779114808034,54.96,76437.28,0.11,-0.02438,2e-05,3.00888]
[1779114808038,54.96,76437.28,0.11,-0.02438,2e-05,3.00888]
[1779114808048,54.96,76437.28,0.11,-0.02438,2e-05,3.00888]
[1779114808847,54.96,76436.87,0.11,-0.02438,2e-05,3.00902]
[1779114809463,54.96,76436.87,0.11,-0.02438,2e-05,3.00902]
[1779114809468,54.96,76436.87,0.11,-0.02438,2e-05,3.00902]
[1779114809534,54.96,76436.87,0.11,-0.02438,2e-05,3.00902]
[1779114809853,54.95,76435.25,0.11,-0.02441,2e-05,3.0116]
[1779114812875,54.94,76422.72,0.11,-0.02461,2e-05,3.03185]
[1779114815765,54.94,76423.26,0.11,-0.02459,2e-05,3.02931]
[1779114815908,54.93,76424.09,0.11,-0.02456,2e-05,3.02692]
[1779114816677,54.93,76424.09,0.11,-0.02456,2e-05,3.02692]
[1779114816904,54.93,76420.21,0.11,-0.02464,2e-05,3.03405]
[1779114817911,54.93,76408.49,0.11,-0.02487,2e-05,3.05777]
[1779114819926,54.93,76397.2,0.11,-0.0251,2e-05,3.08059]
[1779114825023,54.93,76386.68,0.11,-0.0253,2e-05,3.10155]
[1779114827933,54.92,76384.25,0.11,-0.02535,2e-05,3.10601]
[1779114827960,54.92,76384.25,0.11,-0.02535,2e-05,3.10601]
[1779114835763,54.92,76381.1,0.11,-0.0254,2e-05,3.11074]
[1779114840197,54.91,76383.66,0.11,-0.02534,2e-05,3.10493]
[1779114840212,54.91,76383.66,0.11,-0.02534,2e-05,3.10493]
[1779114844155,54.91,76366.71,0.11,-0.02568,2e-05,3.13905]
[1779114849188,54.9,76359.46,0.11,-0.02582,2e-05,3.15292]
[1779114851201,54.9,76371.03,0.11,-0.02557,2e-05,3.12841]
[1779114854223,54.9,76359.71,0.11,-0.0258,2e-05,3.15125]
[1779114859258,54.89,76356.91,0.11,-0.02585,2e-05,3.15588]
[1779114863971,54.89,76326.25,0.11,-0.02648,2e-05,3.21947]
[1779114864318,54.89,76326.25,0.11,-0.02648,2e-05,3.21947]
[1779114864729,54.89,76326.25,0.11,-0.02648,2e-05,3.21947]
[1779114864829,54.89,76326.25,0.11,-0.02648,2e-05,3.21947]
[1779114864945,54.89,76326.25,0.11,-0.02648,2e-05,3.21947]
[1779114864977,54.89,76326.25,0.11,-0.02648,2e-05,3.21947]
[1779114865011,54.89,76326.25,0.11,-0.02648,2e-05,3.21947]
[1779114865039,54.89,76299.1,0.11,-0.02707,2e-05,3.27765]
[1779114865734,54.89,76299.1,0.11,-0.02707,2e-05,3.27765]
[1779114865785,54.89,76299.1,0.11,-0.02707,2e-05,3.27765]
[1779114865808,54.89,76299.1,0.11,-0.02707,2e-05,3.27765]
[1779114865981,54.89,76299.1,0.11,-0.02707,2e-05,3.27765]
[1779114866022,54.89,76299.1,0.11,-0.02707,2e-05,3.27765]
[1779114866053,54.89,76299.1,0.11,-0.02707,2e-05,3.27765]
[1779114866109,54.85,76316.25,0.11,-0.02662,2e-05,3.23339]
[1779114866189,54.85,76316.25,0.11,-0.02662,2e-05,3.23339]
[1779114866217,54.85,76316.25,0.11,-0.02662,2e-05,3.23339]
[1779114866266,54.85,76316.25,0.11,-0.02662,2e-05,3.23339]
[1779114866294,54.85,76316.25,0.11,-0.02662,2e-05,3.23339]
[1779114866300,54.85,76316.25,0.11,-0.02662,2e-05,3.23339]
[1779114866326,54.85,76316.25,0.11,-0.02662,2e-05,3.23339]
[1779114866339,54.85,76316.25,0.11,-0.02662,2e-05,3.23339]
[1779114866348,54.85,76316.25,0.11,-0.02662,2e-05,3.23339]
[1779114866429,54.85,76316.25,0.11,-0.02662,2e-05,3.23339]
[1779114866434,54.85,76316.25,0.11,-0.02662,2e-05,3.23339]
[1779114866439,54.85,76316.25,0.11,-0.02662,2e-05,3.23339]
[1779114866444,54.85,76316.25,0.11,-0.02662,2e-05,3.23339]
[1779114866456,54.85,76316.25,0.11,-0.02662,2e-05,3.23339]
[1779114866459,54.85,76316.25,0.11,-0.02662,2e-05,3.23339]
[1779114866464,54.85,76316.25,0.11,-0.02662,2e-05,3.23339]
[1779114866469,54.85,76316.25,0.11,-0.02662,2e-05,3.23339]
[1779114866474,54.85,76316.25,0.11,-0.02662,2e-05,3.23339]
[1779114866480,54.85,76316.25,0.11,-0.02662,2e-05,3.23339]
[1779114866488,54.85,76316.25,0.11,-0.02662,2e-05,3.23339]
[1779114866509,54.85,76316.25,0.11,-0.02662,2e-05,3.23339]
[1779114866523,54.85,76316.25,0.11,-0.02662,2e-05,3.23339]
[1779114866529,54.85,76316.25,0.11,-0.02662,2e-05,3.23339]
[1779114866534,54.85,76316.25,0.11,-0.02662,2e-05,3.23339]
[1779114866540,54.85,76316.25,0.11,-0.02662,2e-05,3.23339]
[1779114866546,54.85,76316.25,0.11,-0.02662,2e-05,3.23339]
[1779114866559,54.85,76316.25,0.11,-0.02662,2e-05,3.23339]
[1779114866564,54.85,76316.25,0.11,-0.02662,2e-05,3.23339]
[1779114866574,54.85,76316.25,0.11,-0.02662,2e-05,3.23339]
[1779114866584,54.85,76316.25,0.11,-0.02662,2e-05,3.23339]
[1779114866589,54.85,76316.25,0.11,-0.02662,2e-05,3.23339]
[1779114866608,54.85,76316.25,0.11,-0.02662,2e-05,3.23339]
[1779114866619,54.85,76316.25,0.11,-0.02662,2e-05,3.23339]
[1779114866624,54.85,76316.25,0.11,-0.02662,2e-05,3.23339]
[1779114866635,54.85,76316.25,0.11,-0.02662,2e-05,3.23339]
[1779114866639,54.85,76316.25,0.11,-0.02662,2e-05,3.23339]
[1779114866644,54.85,76316.25,0.11,-0.02662,2e-05,3.23339]
[1779114866649,54.85,76316.25,0.11,-0.02662,2e-05,3.23339]
[1779114866654,54.85,76316.25,0.11,-0.02662,2e-05,3.23339]
[1779114866664,54.85,76316.25,0.11,-0.02662,2e-05,3.23339]
[1779114866669,54.85,76316.25,0.11,-0.02662,2e-05,3.23339]
[1779114866675,54.85,76316.25,0.11,-0.02662,2e-05,3.23339]
[1779114866680,54.85,76316.25,0.11,-0.02662,2e-05,3.23339]
[1779114866685,54.85,76316.25,0.11,-0.02662,2e-05,3.23339]
[1779114866691,54.85,76316.25,0.11,-0.02662,2e-05,3.23339]
[1779114866699,54.85,76316.25,0.11,-0.02662,2e-05,3.23339]
[1779114866704,54.85,76316.25,0.11,-0.02662,2e-05,3.23339]
[1779114866709,54.85,76316.25,0.11,-0.02662,2e-05,3.23339]
[1779114866715,54.85,76316.25,0.11,-0.02662,2e-05,3.23339]
[1779114866723,54.85,76316.25,0.11,-0.02662,2e-05,3.23339]
[1779114866734,54.85,76316.25,0.11,-0.02662,2e-05,3.23339]
[1779114866740,54.85,76316.25,0.11,-0.02662,2e-05,3.23339]
[1779114866744,54.85,76316.25,0.11,-0.02662,2e-05,3.23339]
[1779114866749,54.85,76316.25,0.11,-0.02662,2e-05,3.23339]
[1779114866763,54.85,76316.25,0.11,-0.02662,2e-05,3.23339]
[1779114866789,54.85,76316.25,0.11,-0.02662,2e-05,3.23339]
[1779114866813,54.85,76316.25,0.11,-0.02662,2e-05,3.23339]
[1779114866818,54.85,76316.25,0.11,-0.02662,2e-05,3.23339]
[1779114866823,54.85,76316.25,0.11,-0.02662,2e-05,3.23339]
[1779114866828,54.85,76316.25,0.11,-0.02662,2e-05,3.23339]
[1779114866844,54.85,76316.25,0.11,-0.02662,2e-05,3.23339]
[1779114866848,54.85,76316.25,0.11,-0.02662,2e-05,3.23339]
[1779114866853,54.85,76316.25,0.11,-0.02662,2e-05,3.23339]
[1779114866877,54.85,76316.25,0.11,-0.02662,2e-05,3.23339]
[1779114869102,54.85,76321.26,0.11,-0.02651,2e-05,3.22239]
[1779114869331,54.85,76326.64,0.11,-0.0264,2e-05,3.21064]
[1779114869359,54.85,76326.64,0.11,-0.0264,2e-05,3.21064]
[1779114869379,54.85,76326.64,0.11,-0.0264,2e-05,3.21064]
[1779114869400,54.85,76326.64,0.11,-0.0264,2e-05,3.21064]
[1779114869408,54.85,76326.64,0.11,-0.0264,2e-05,3.21064]
[1779114869419,54.85,76326.64,0.11,-0.0264,2e-05,3.21064]
[1779114869426,54.85,76326.64,0.11,-0.0264,2e-05,3.21064]
[1779114869445,54.85,76326.64,0.11,-0.0264,2e-05,3.21064]
[1779114869449,54.85,76326.64,0.11,-0.0264,2e-05,3.21064]
[1779114869453,54.85,76326.64,0.11,-0.0264,2e-05,3.21064]
[1779114869459,54.85,76326.64,0.11,-0.0264,2e-05,3.21064]
[1779114869479,54.85,76326.64,0.11,-0.0264,2e-05,3.21064]
[1779114869484,54.85,76326.64,0.11,-0.0264,2e-05,3.21064]
[1779114869493,54.85,76326.64,0.11,-0.0264,2e-05,3.21064]
[1779114871491,54.85,76327.58,0.11,-0.02637,2e-05,3.20801]
[1779114871512,54.85,76327.58,0.11,-0.02637,2e-05,3.20801]
[1779114871529,54.85,76327.58,0.11,-0.02637,2e-05,3.20801]
[1779114871546,54.85,76327.58,0.11,-0.02637,2e-05,3.20801]
[1779114871555,54.85,76327.58,0.11,-0.02637,2e-05,3.20801]
[1779114871562,54.85,76327.58,0.11,-0.02637,2e-05,3.20801]
[1779114871569,54.85,76327.58,0.11,-0.02637,2e-05,3.20801]
[1779114871573,54.85,76327.58,0.11,-0.02637,2e-05,3.20801]
[1779114871586,54.85,76327.58,0.11,-0.02637,2e-05,3.20801]
[1779114871591,54.85,76327.58,0.11,-0.02637,2e-05,3.20801]
[1779114871601,54.85,76327.58,0.11,-0.02637,2e-05,3.20801]
[1779114871609,54.85,76327.58,0.11,-0.02637,2e-05,3.20801]
[1779114871614,54.85,76327.58,0.11,-0.02637,2e-05,3.20801]
[1779114871618,54.85,76327.58,0.11,-0.02637,2e-05,3.20801]
[1779114871629,54.85,76327.58,0.11,-0.02637,2e-05,3.20801]
[1779114871634,54.85,76327.58,0.11,-0.02637,2e-05,3.20801]
[1779114871645,54.85,76327.58,0.11,-0.02637,2e-05,3.20801]
[1779114871659,54.85,76327.58,0.11,-0.02637,2e-05,3.20801]
[1779114871664,54.85,76327.58,0.11,-0.02637,2e-05,3.20801]
[1779114871677,54.85,76327.58,0.11,-0.02637,2e-05,3.20801]
[1779114871692,54.85,76327.58,0.11,-0.02637,2e-05,3.20801]
[1779114871699,54.85,76327.58,0.11,-0.02637,2e-05,3.20801]
[1779114871704,54.85,76327.58,0.11,-0.02637,2e-05,3.20801]
[1779114871717,54.85,76327.58,0.11,-0.02637,2e-05,3.20801]
[1779114871727,54.85,76327.58,0.11,-0.02637,2e-05,3.20801]
[1779114871734,54.85,76327.58,0.11,-0.02637,2e-05,3.20801]
[1779114871739,54.85,76327.58,0.11,-0.02637,2e-05,3.20801]
[1779114871744,54.85,76327.58,0.11,-0.02637,2e-05,3.20801]
[1779114871748,54.85,76327.58,0.11,-0.02637,2e-05,3.20801]
[1779114871761,54.85,76327.58,0.11,-0.02637,2e-05,3.20801]
[1779114871769,54.85,76327.58,0.11,-0.02637,2e-05,3.20801]
[1779114871784,54.85,76327.58,0.11,-0.02637,2e-05,3.20801]
[1779114871789,54.85,76327.58,0.11,-0.02637,2e-05,3.20801]
[1779114871835,54.84,76318.39,0.11,-0.02654,2e-05,3.22415]
[1779114874059,54.84,76318.39,0.11,-0.02653,2e-05,3.22382]
[1779114874063,54.85,76308.9,0.11,-0.02674,2e-05,3.2445]
[1779114874985,54.85,76308.9,0.11,-0.02674,2e-05,3.2445]
[1779114875065,54.85,76309.93,0.11,-0.02672,2e-05,3.24237]
[1779114877167,54.85,76312.82,0.11,-0.02666,2e-05,3.23629]
[1779114877173,54.85,76312.82,0.11,-0.02666,2e-05,3.23629]
[1779114877279,54.85,76312.82,0.11,-0.02666,2e-05,3.23629]
[1779114877400,54.85,76311.09,0.11,-0.0267,2e-05,3.24006]
[1779114881423,54.85,76299.85,0.11,-0.02695,2e-05,3.2653]
[1779114886233,54.85,76295.96,0.11,-0.02704,2e-05,3.27376]
[1779114886473,54.85,76295.24,0.11,-0.02705,2e-05,3.27532]
[1779114887243,54.85,76295.24,0.11,-0.02705,2e-05,3.27532]
[1779114887474,54.85,76289.99,0.11,-0.02717,2e-05,3.28662]
[1779114891628,54.85,76292.13,0.11,-0.02712,2e-05,3.28202]
[1779114891836,54.85,76292.13,0.11,-0.02712,2e-05,3.28202]
[1779114891928,54.85,76292.13,0.11,-0.02712,2e-05,3.28202]
[1779114892038,54.85,76292.13,0.11,-0.02712,2e-05,3.28202]
[1779114892080,54.85,76282.28,0.11,-0.02734,2e-05,3.30323]
[1779114892151,54.85,76282.28,0.11,-0.02734,2e-05,3.30323]
[1779114892298,54.85,76282.28,0.11,-0.02734,2e-05,3.30323]
[1779114892374,54.85,76282.28,0.11,-0.02734,2e-05,3.30323]
[1779114892531,54.85,76282.05,0.11,-0.02734,2e-05,3.30373]
[1779114897348,54.85,76295.09,0.11,-0.02705,2e-05,3.27508]
[1779114897567,54.85,76297.74,0.11,-0.02699,2e-05,3.26939]
[1779114899099,54.85,76297.74,0.11,-0.02699,2e-05,3.26939]
[1779114900614,54.85,76312.45,0.11,-0.02668,2e-05,3.23799]
[1779114901601,54.85,76324.96,0.11,-0.02641,2e-05,3.21147]
[1779114904245,54.85,76320.24,0.11,-0.02651,2e-05,3.22166]
[1779114904282,54.85,76320.24,0.11,-0.02651,2e-05,3.22166]
[1779114904290,54.85,76320.24,0.11,-0.02651,2e-05,3.22166]
[1779114904600,54.85,76320.24,0.11,-0.02651,2e-05,3.22166]
[1779114904694,54.85,76329.24,0.11,-0.02632,2e-05,3.20268]
[1779114905972,54.85,76329.24,0.11,-0.02632,2e-05,3.20268]
[1779114906101,54.85,76329.24,0.11,-0.02632,2e-05,3.20268]
[1779114906064,54.85,76318.18,0.11,-0.02656,2e-05,3.22622]
[1779114906636,54.85,76318.18,0.11,-0.02656,2e-05,3.22633]
[1779114907643,54.85,76306.96,0.11,-0.0268,2e-05,3.25032]
[1779114910391,54.85,76312.74,0.11,-0.02668,2e-05,3.23806]
[1779114910667,54.85,76308.67,0.11,-0.02677,2e-05,3.24679]
[1779114911387,54.85,76308.67,0.11,-0.02677,2e-05,3.24679]
[1779114911438,54.85,76308.67,0.11,-0.02677,2e-05,3.24679]
[1779114911452,54.85,76308.67,0.11,-0.02677,2e-05,3.24679]
[1779114911475,54.85,76308.67,0.11,-0.02677,2e-05,3.24679]
[1779114911675,54.85,76306.1,0.11,-0.02682,2e-05,3.25232]
[1779114916714,54.85,76292.88,0.11,-0.02711,2e-05,3.28075]
[1779114919970,54.85,76297.61,0.11,-0.027,2e-05,3.27054]
[1779114920055,54.85,76297.61,0.11,-0.027,2e-05,3.27054]
[1779114920066,54.85,76302.99,0.11,-0.02689,2e-05,3.259]
[1779114922630,54.85,76297.7,0.11,-0.027,2e-05,3.27037]
[1779114922771,54.85,76298.02,0.11,-0.027,2e-05,3.26968]
[1779114923638,54.85,76298.02,0.11,-0.027,2e-05,3.26968]
[1779114923776,54.85,76288.99,0.11,-0.02719,2e-05,3.2891]
[1779114924998,54.85,76267.65,0.11,-0.02766,2e-05,3.33531]
[1779114926798,54.85,76255.47,0.11,-0.02793,2e-05,3.36155]
[1779114927822,54.85,76241.87,0.11,-0.02823,2e-05,3.39144]
[1779114928375,54.85,76241.87,0.11,-0.02823,2e-05,3.39144]
[1779114928385,54.85,76241.87,0.11,-0.02823,2e-05,3.39144]
[1779114928392,54.85,76241.87,0.11,-0.02823,2e-05,3.39144]
[1779114928400,54.85,76241.87,0.11,-0.02823,2e-05,3.39144]
[1779114928405,54.85,76241.87,0.11,-0.02823,2e-05,3.39144]
[1779114928417,54.85,76241.87,0.11,-0.02823,2e-05,3.39144]
[1779114928422,54.85,76241.87,0.11,-0.02823,2e-05,3.39144]
[1779114928430,54.85,76241.87,0.11,-0.02823,2e-05,3.39144]
[1779114928435,54.85,76241.87,0.11,-0.02823,2e-05,3.39144]
[1779114928440,54.85,76241.87,0.11,-0.02823,2e-05,3.39144]
[1779114928455,54.85,76241.87,0.11,-0.02823,2e-05,3.39144]
[1779114928465,54.85,76241.87,0.11,-0.02823,2e-05,3.39144]
[1779114928471,54.85,76241.87,0.11,-0.02823,2e-05,3.39144]
[1779114928475,54.85,76241.87,0.11,-0.02823,2e-05,3.39144]
[1779114928481,54.85,76241.87,0.11,-0.02823,2e-05,3.39144]
[1779114928490,54.85,76241.87,0.11,-0.02823,2e-05,3.39144]
[1779114928500,54.85,76241.87,0.11,-0.02823,2e-05,3.39144]
[1779114928505,54.85,76241.87,0.11,-0.02823,2e-05,3.39144]
[1779114928517,54.85,76241.87,0.11,-0.02823,2e-05,3.39144]
[1779114928525,54.85,76241.87,0.11,-0.02823,2e-05,3.39144]
[1779114928530,54.85,76241.87,0.11,-0.02823,2e-05,3.39144]
[1779114928540,54.85,76241.87,0.11,-0.02823,2e-05,3.39144]
[1779114928565,54.85,76241.87,0.11,-0.02823,2e-05,3.39144]
[1779114928575,54.85,76241.87,0.11,-0.02823,2e-05,3.39144]
[1779114928585,54.85,76241.87,0.11,-0.02823,2e-05,3.39144]
[1779114928601,54.85,76241.87,0.11,-0.02823,2e-05,3.39144]
[1779114928612,54.85,76241.87,0.11,-0.02823,2e-05,3.39144]
[1779114928615,54.85,76241.87,0.11,-0.02823,2e-05,3.39144]
[1779114928622,54.85,76241.87,0.11,-0.02823,2e-05,3.39144]
[1779114928626,54.85,76241.87,0.11,-0.02823,2e-05,3.39144]
[1779114928635,54.85,76241.87,0.11,-0.02823,2e-05,3.39144]
[1779114928819,54.85,76241.87,0.11,-0.02823,2e-05,3.39123]
[1779114929500,54.85,76241.87,0.11,-0.02823,2e-05,3.39123]
[1779114929510,54.85,76241.87,0.11,-0.02823,2e-05,3.39123]
[1779114929705,54.85,76241.87,0.11,-0.02823,2e-05,3.39123]
[1779114929822,54.85,76241.6,0.11,-0.02823,2e-05,3.3916]
[1779114934953,54.85,76234.48,0.11,-0.02836,2e-05,3.40326]
[1779114935046,54.84,76222.86,0.11,-0.02862,2e-05,3.42855]
[1779114936114,54.84,76222.86,0.11,-0.02862,2e-05,3.42855]
[1779114936154,54.84,76215.19,0.11,-0.02879,2e-05,3.44563]
[1779114937879,54.84,76200.83,0.11,-0.02911,2e-05,3.47683]
[1779114940305,54.84,76194.0,0.11,-0.02926,2e-05,3.49142]
[1779114940900,54.82,76191.04,0.11,-0.02929,2e-05,3.49409]
[1779114942300,54.8,76191.23,0.11,-0.02925,2e-05,3.48971]
[1779114942506,54.8,76191.23,0.11,-0.02925,2e-05,3.48971]
[1779114942953,54.8,76191.23,0.11,-0.02925,2e-05,3.48971]
[1779114942980,54.78,76190.78,0.11,-0.02922,2e-05,3.48684]
[1779114946949,54.73,76209.01,0.11,-0.02868,2e-05,3.4343]
[1779114947418,54.73,76209.01,0.11,-0.02868,2e-05,3.4343]
[1779114947964,54.73,76212.49,0.11,-0.0286,2e-05,3.42626]
[1779114948343,54.73,76212.49,0.11,-0.0286,2e-05,3.42626]
[1779114948962,54.73,76223.99,0.11,-0.02834,2e-05,3.40048]
[1779114950978,54.73,76208.36,0.11,-0.02869,2e-05,3.43469]
[1779114952369,54.73,76216.11,0.11,-0.02851,2e-05,3.41717]
[1779114952990,54.72,76220.5,0.11,-0.02841,2e-05,3.40717]
[1779114953799,54.72,76220.5,0.11,-0.02841,2e-05,3.40717]
[1779114953875,54.72,76220.5,0.11,-0.02841,2e-05,3.40717]
[1779114953889,54.72,76220.5,0.11,-0.02841,2e-05,3.40717]
[1779114954159,54.72,76220.5,0.11,-0.02841,2e-05,3.40717]
[1779114954005,54.72,76228.6,0.11,-0.02822,2e-05,3.38902]
[1779114955027,54.72,76230.62,0.11,-0.02817,2e-05,3.38435]
[1779114956023,54.72,76241.75,0.11,-0.02792,2e-05,3.35968]
[1779114956834,54.72,76241.75,0.11,-0.02792,2e-05,3.35968]
[1779114956865,54.72,76241.75,0.11,-0.02792,2e-05,3.35968]
[1779114957027,54.72,76255.74,0.11,-0.02761,2e-05,3.32894]
[1779114957253,54.72,76255.74,0.11,-0.02761,2e-05,3.32894]
[1779114957265,54.72,76255.74,0.11,-0.02761,2e-05,3.32894]
[1779114957281,54.72,76255.74,0.11,-0.02761,2e-05,3.32894]
[1779114957297,54.72,76255.74,0.11,-0.02761,2e-05,3.32894]
[1779114957310,54.72,76255.74,0.11,-0.02761,2e-05,3.32894]
[1779114957329,54.72,76255.74,0.11,-0.02761,2e-05,3.32894]
[1779114957336,54.72,76255.74,0.11,-0.02761,2e-05,3.32894]
[1779114957341,54.72,76255.74,0.11,-0.02761,2e-05,3.32894]
[1779114957346,54.72,76255.74,0.11,-0.02761,2e-05,3.32894]
[1779114957354,54.72,76255.74,0.11,-0.02761,2e-05,3.32894]
[1779114957366,54.72,76255.74,0.11,-0.02761,2e-05,3.32894]
[1779114957372,54.72,76255.74,0.11,-0.02761,2e-05,3.32894]
[1779114957386,54.72,76255.74,0.11,-0.02761,2e-05,3.32894]
[1779114957408,54.72,76255.74,0.11,-0.02761,2e-05,3.32894]
[1779114957421,54.72,76255.74,0.11,-0.02761,2e-05,3.32894]
[1779114957429,54.72,76255.74,0.11,-0.02761,2e-05,3.32894]
[1779114957436,54.72,76255.74,0.11,-0.02761,2e-05,3.32894]
[1779114957447,54.72,76255.74,0.11,-0.02761,2e-05,3.32894]
[1779114957457,54.72,76255.74,0.11,-0.02761,2e-05,3.32894]
[1779114957481,54.72,76255.74,0.11,-0.02761,2e-05,3.32894]
[1779114957516,54.72,76255.74,0.11,-0.02761,2e-05,3.32894]
[1779114957540,54.72,76255.74,0.11,-0.02761,2e-05,3.32894]
[1779114957599,54.72,76255.74,0.11,-0.02761,2e-05,3.32894]
[1779114957616,54.72,76255.74,0.11,-0.02761,2e-05,3.32894]
[1779114957682,54.72,76255.74,0.11,-0.02761,2e-05,3.32894]
[1779114957692,54.72,76255.74,0.11,-0.02761,2e-05,3.32894]
[1779114957707,54.72,76255.74,0.11,-0.02761,2e-05,3.32894]
[1779114957728,54.72,76255.74,0.11,-0.02761,2e-05,3.32894]
[1779114957736,54.72,76255.74,0.11,-0.02761,2e-05,3.32894]
[1779114957742,54.72,76255.74,0.11,-0.02761,2e-05,3.32894]
[1779114957751,54.72,76255.74,0.11,-0.02761,2e-05,3.32894]
[1779114957763,54.72,76255.74,0.11,-0.02761,2e-05,3.32894]
[1779114957772,54.72,76255.74,0.11,-0.02761,2e-05,3.32894]
[1779114957781,54.72,76255.74,0.11,-0.02761,2e-05,3.32894]
[1779114957784,54.72,76255.74,0.11,-0.02761,2e-05,3.32894]
[1779114957791,54.72,76255.74,0.11,-0.02761,2e-05,3.32894]
[1779114957809,54.72,76255.74,0.11,-0.02761,2e-05,3.32894]
[1779114957838,54.72,76255.74,0.11,-0.02761,2e-05,3.32894]
[1779114957849,54.72,76255.74,0.11,-0.02761,2e-05,3.32894]
[1779114957854,54.72,76255.74,0.11,-0.02761,2e-05,3.32894]
[1779114957867,54.72,76255.74,0.11,-0.02761,2e-05,3.32894]
[1779114957875,54.72,76255.74,0.11,-0.02761,2e-05,3.32894]
[1779114957880,54.72,76255.74,0.11,-0.02761,2e-05,3.32894]
[1779114957886,54.72,76255.74,0.11,-0.02761,2e-05,3.32894]
[1779114957891,54.72,76255.74,0.11,-0.02761,2e-05,3.32894]
[1779114958033,54.72,76256.94,0.11,-0.02758,2e-05,3.32622]
[1779114959665,54.72,76262.81,0.11,-0.02745,2e-05,3.31336]
[1779114960048,54.72,76265.81,0.11,-0.02738,2e-05,3.30677]
[1779114960622,54.72,76265.81,0.11,-0.02738,2e-05,3.30677]
[1779114961055,54.72,76272.5,0.11,-0.02724,2e-05,3.29222]
[1779114961842,54.72,76272.5,0.11,-0.02724,2e-05,3.29222]
[1779114961881,54.72,76272.5,0.11,-0.02724,2e-05,3.29222]
[1779114962037,54.72,76272.5,0.11,-0.02724,2e-05,3.29222]
[1779114962152,54.72,76263.36,0.11,-0.02744,2e-05,3.31198]
[1779114968110,54.72,76260.3,0.11,-0.0275,2e-05,3.31814]
[1779114970110,54.72,76262.05,0.11,-0.02746,2e-05,3.31433]
[1779114970203,54.72,76262.05,0.11,-0.02746,2e-05,3.31433]
[1779114970209,54.72,76262.05,0.11,-0.02746,2e-05,3.31433]
[1779114970218,54.72,76262.05,0.11,-0.02746,2e-05,3.31433]
[1779114970226,54.72,76262.05,0.11,-0.02746,2e-05,3.31433]
[1779114970214,54.72,76288.29,0.11,-0.02689,2e-05,3.25757]
[1779114970304,54.72,76288.29,0.11,-0.02689,2e-05,3.25757]
[1779114970309,54.72,76288.29,0.11,-0.02689,2e-05,3.25757]
[1779114970318,54.72,76288.29,0.11,-0.02689,2e-05,3.25757]
[1779114970335,54.72,76288.29,0.11,-0.02689,2e-05,3.25757]
[1779114970340,54.72,76288.29,0.11,-0.02689,2e-05,3.25757]
[1779114970345,54.72,76288.29,0.11,-0.02689,2e-05,3.25757]
[1779114970355,54.72,76288.29,0.11,-0.02689,2e-05,3.25757]
[1779114970401,54.72,76288.29,0.11,-0.02689,2e-05,3.25757]
[1779114970429,54.72,76288.29,0.11,-0.02689,2e-05,3.25757]
[1779114970450,54.72,76288.29,0.11,-0.02689,2e-05,3.25757]
[1779114970454,54.72,76288.29,0.11,-0.02689,2e-05,3.25757]
[1779114970459,54.72,76288.29,0.11,-0.02689,2e-05,3.25757]
[1779114970464,54.72,76288.29,0.11,-0.02689,2e-05,3.25757]
[1779114970474,54.72,76288.29,0.11,-0.02689,2e-05,3.25757]
[1779114970481,54.72,76288.29,0.11,-0.02689,2e-05,3.25757]
[1779114970494,54.72,76288.29,0.11,-0.02689,2e-05,3.25757]
[1779114970499,54.72,76288.29,0.11,-0.02689,2e-05,3.25757]
[1779114970521,54.72,76288.29,0.11,-0.02689,2e-05,3.25757]
[1779114970529,54.72,76288.29,0.11,-0.02689,2e-05,3.25757]
[1779114970541,54.72,76288.29,0.11,-0.02689,2e-05,3.25757]
[1779114971854,54.72,76288.29,0.11,-0.02689,2e-05,3.25754]
[1779114972152,54.72,76295.5,0.11,-0.02673,2e-05,3.24215]
[1779114972968,54.72,76295.5,0.11,-0.02673,2e-05,3.24215]
[1779114973160,54.72,76294.64,0.11,-0.02675,2e-05,3.24399]
[1779114975175,54.72,76306.06,0.11,-0.02651,2e-05,3.21977]
[1779114979101,54.72,76307.2,0.11,-0.02649,2e-05,3.21764]
[1779114979115,54.72,76307.2,0.11,-0.02649,2e-05,3.21764]
[1779114979149,54.72,76307.2,0.11,-0.02649,2e-05,3.21764]
[1779114979208,54.72,76302.98,0.11,-0.02658,2e-05,3.22669]
[1779114981993,54.72,76301.07,0.11,-0.02662,2e-05,3.2309]
[1779114982026,54.72,76301.07,0.11,-0.02662,2e-05,3.2309]
[1779114982241,54.72,76300.64,0.11,-0.02663,2e-05,3.23182]
[1779114983240,54.72,76284.66,0.11,-0.02697,2e-05,3.26612]
[1779114984215,54.72,76284.66,0.11,-0.02697,2e-05,3.26612]
[1779114984247,54.72,76273.32,0.11,-0.02722,2e-05,3.29053]
[1779114985148,54.72,76273.32,0.11,-0.02722,2e-05,3.29053]
[1779114985178,54.72,76273.32,0.11,-0.02722,2e-05,3.29053]
[1779114985255,54.72,76268.79,0.11,-0.02732,2e-05,3.30028]
[1779114989288,54.72,76277.92,0.11,-0.02712,2e-05,3.28036]
[1779114991303,54.72,76287.22,0.11,-0.02689,2e-05,3.2573]
[1779114993074,54.72,76287.22,0.11,-0.02689,2e-05,3.2573]
[1779114993116,54.72,76287.22,0.11,-0.02689,2e-05,3.2573]
[1779114993134,54.72,76287.22,0.11,-0.02689,2e-05,3.2573]
[1779114993286,54.72,76289.31,0.11,-0.02685,2e-05,3.25284]
[1779114993457,54.72,76289.31,0.11,-0.02685,2e-05,3.25284]
[1779114993504,54.72,76282.83,0.11,-0.02699,2e-05,3.26676]
[1779114996433,54.72,76275.61,0.11,-0.02714,2e-05,3.28228]
[1779114996481,54.72,76264.12,0.11,-0.02739,2e-05,3.30651]
[1779114997393,54.72,76264.12,0.11,-0.02739,2e-05,3.30651]
[1779114997417,54.71,76267.45,0.11,-0.02731,2e-05,3.29856]
[1779115000371,54.71,76279.36,0.11,-0.02704,2e-05,3.27218]
[1779115005142,54.71,76263.33,0.11,-0.02738,2e-05,3.30595]
[1779115008695,54.7,76267.9,0.11,-0.02728,2e-05,3.29591]
[1779115008852,54.7,76267.9,0.11,-0.02728,2e-05,3.29591]
[1779115015478,54.68,76273.35,0.11,-0.02712,2e-05,3.2794]
[1779115016945,54.68,76261.39,0.11,-0.02737,2e-05,3.30421]
[1779115019504,54.67,76245.39,0.11,-0.0277,2e-05,3.33706]
[1779115022504,54.65,76245.33,0.11,-0.02766,2e-05,3.33316]
[1779115022557,54.65,76245.33,0.11,-0.02766,2e-05,3.33316]
[1779115022589,54.65,76245.33,0.11,-0.02766,2e-05,3.33316]
[1779115022594,54.65,76245.33,0.11,-0.02766,2e-05,3.33316]
[1779115022611,54.65,76245.33,0.11,-0.02766,2e-05,3.33316]
[1779115022690,54.65,76257.62,0.11,-0.02739,2e-05,3.30636]
[1779115024552,54.64,76268.65,0.11,-0.02714,2e-05,3.28118]
[1779115025549,54.64,76279.72,0.11,-0.02689,2e-05,3.25729]
[1779115028556,54.64,76277.76,0.11,-0.02694,2e-05,3.26152]
[1779115028800,54.64,76277.76,0.11,-0.02694,2e-05,3.26152]
[1779115028923,54.64,76277.76,0.11,-0.02694,2e-05,3.26152]
[1779115028999,54.64,76272.38,0.11,-0.02705,2e-05,3.27311]
[1779115034614,54.64,76274.83,0.11,-0.027,2e-05,3.26783]
[1779115036630,54.64,76291.08,0.11,-0.02665,2e-05,3.23295]
[1779115038644,54.64,76304.36,0.11,-0.02636,2e-05,3.20385]
[1779115039481,54.64,76304.36,0.11,-0.02636,2e-05,3.20385]
[1779115039652,54.64,76307.4,0.11,-0.02629,2e-05,3.19703]
[1779115040579,54.64,76307.4,0.11,-0.02629,2e-05,3.19703]
[1779115040615,54.64,76307.4,0.11,-0.02629,2e-05,3.19703]
[1779115040622,54.64,76307.4,0.11,-0.02629,2e-05,3.19703]
[1779115040640,54.64,76307.4,0.11,-0.02629,2e-05,3.19703]
[1779115040663,54.64,76307.4,0.11,-0.02629,2e-05,3.19703]
[1779115040671,54.64,76307.4,0.11,-0.02629,2e-05,3.19703]
[1779115040681,54.64,76307.4,0.11,-0.02629,2e-05,3.19703]
[1779115040691,54.64,76307.4,0.11,-0.02629,2e-05,3.19703]
[1779115040711,54.64,76307.4,0.11,-0.02629,2e-05,3.19703]
[1779115040813,54.64,76331.35,0.11,-0.02578,2e-05,3.14619]
[1779115042676,54.63,76341.68,0.11,-0.02556,2e-05,3.12404]
[1779115045704,54.63,76351.81,0.11,-0.02534,2e-05,3.10234]
[1779115048317,54.63,76356.22,0.11,-0.02525,2e-05,3.09301]
[1779115048323,54.63,76356.22,0.11,-0.02525,2e-05,3.09301]
[1779115048429,54.63,76357.21,0.11,-0.02523,2e-05,3.09079]
[1779115048725,54.63,76357.53,0.11,-0.02522,2e-05,3.08995]
[1779115052796,54.63,76372.64,0.11,-0.02488,2e-05,3.05524]
[1779115053458,54.63,76372.64,0.11,-0.02488,2e-05,3.05524]
[1779115053791,54.63,76393.78,0.11,-0.02446,2e-05,3.012]
[1779115056823,54.63,76404.17,0.11,-0.02425,2e-05,2.99089]
[1779115058831,54.63,76419.04,0.11,-0.02395,2e-05,2.96101]
[1779115061862,54.63,76430.7,0.11,-0.02373,2e-05,2.93838]
[1779115062724,54.63,76430.7,0.11,-0.02373,2e-05,2.93838]
[1779115062764,54.63,76430.7,0.11,-0.02373,2e-05,2.93838]
[1779115062884,54.63,76430.7,0.11,-0.02373,2e-05,2.93838]
[1779115062947,54.63,76410.04,0.11,-0.02414,2e-05,2.97984]
[1779115067903,54.63,76392.12,0.11,-0.0245,2e-05,3.0163]
[1779115072938,54.63,76383.52,0.11,-0.02467,2e-05,3.03356]
[1779115077973,54.63,76375.91,0.11,-0.02482,2e-05,3.04858]
[1779115083011,54.62,76387.9,0.11,-0.02457,2e-05,3.02379]
[1779115086707,54.62,76395.8,0.11,-0.02441,2e-05,3.00743]
[1779115086710,54.62,76395.8,0.11,-0.02441,2e-05,3.00743]
[1779115087041,54.62,76395.23,0.11,-0.02442,2e-05,3.00853]
[1779115087643,54.62,76395.23,0.11,-0.02442,2e-05,3.00853]
[1779115088048,54.62,76396.13,0.11,-0.0244,2e-05,3.00668]
[1779115092078,54.62,76409.77,0.11,-0.02413,2e-05,2.97886]
[1779115094091,54.62,76424.26,0.11,-0.02385,2e-05,2.95045]
[1779115099126,54.64,76426.92,0.11,-0.02382,2e-05,2.94749]
[1779115099881,54.64,76426.92,0.11,-0.02382,2e-05,2.94749]
[1779115099890,54.64,76426.92,0.11,-0.02382,2e-05,2.94749]
[1779115105039,54.64,76421.23,0.11,-0.02394,2e-05,2.95996]
[1779115105295,54.64,76421.23,0.11,-0.02394,2e-05,2.95996]
[1779115105304,54.64,76421.23,0.11,-0.02394,2e-05,2.95996]
[1779115105319,54.64,76421.23,0.11,-0.02394,2e-05,2.95996]
[1779115105325,54.64,76421.23,0.11,-0.02394,2e-05,2.95996]
[1779115105337,54.64,76421.23,0.11,-0.02394,2e-05,2.95996]
[1779115105354,54.64,76421.23,0.11,-0.02394,2e-05,2.95996]
[1779115105368,54.64,76421.23,0.11,-0.02394,2e-05,2.95996]
[1779115105401,54.64,76421.23,0.11,-0.02394,2e-05,2.95996]
[1779115105408,54.64,76421.23,0.11,-0.02394,2e-05,2.95996]
[1779115105403,54.65,76392.25,0.11,-0.02453,2e-05,3.01942]
[1779115105426,54.65,76392.25,0.11,-0.02453,2e-05,3.01942]
[1779115105446,54.65,76392.25,0.11,-0.02453,2e-05,3.01942]
[1779115105456,54.65,76392.25,0.11,-0.02453,2e-05,3.01942]
[1779115105462,54.65,76392.25,0.11,-0.02453,2e-05,3.01942]
[1779115105468,54.65,76392.25,0.11,-0.02453,2e-05,3.01942]
[1779115105479,54.65,76392.25,0.11,-0.02453,2e-05,3.01942]
[1779115105501,54.65,76392.25,0.11,-0.02453,2e-05,3.01942]
[1779115105508,54.65,76392.25,0.11,-0.02453,2e-05,3.01942]
[1779115105514,54.65,76392.25,0.11,-0.02453,2e-05,3.01942]
[1779115105520,54.65,76392.25,0.11,-0.02453,2e-05,3.01942]
[1779115105526,54.65,76392.25,0.11,-0.02453,2e-05,3.01942]
[1779115105530,54.65,76392.25,0.11,-0.02453,2e-05,3.01942]
[1779115105541,54.65,76392.25,0.11,-0.02453,2e-05,3.01942]
[1779115105549,54.65,76392.25,0.11,-0.02453,2e-05,3.01942]
[1779115105557,54.65,76392.25,0.11,-0.02453,2e-05,3.01942]
[1779115105567,54.65,76392.25,0.11,-0.02453,2e-05,3.01942]
[1779115105574,54.65,76392.25,0.11,-0.02453,2e-05,3.01942]
[1779115105579,54.65,76392.25,0.11,-0.02453,2e-05,3.01942]
[1779115105584,54.65,76392.25,0.11,-0.02453,2e-05,3.01942]
[1779115105595,54.65,76392.25,0.11,-0.02453,2e-05,3.01942]
[1779115106176,54.65,76392.25,0.11,-0.02453,2e-05,3.0194]
[1779115109931,54.64,76394.39,0.11,-0.02448,2e-05,3.01446]
[1779115109938,54.64,76394.39,0.11,-0.02448,2e-05,3.01446]
[1779115110069,54.64,76394.39,0.11,-0.02448,2e-05,3.01446]
[1779115110203,54.64,76395.14,0.11,-0.02446,2e-05,3.01292]
[1779115111157,54.64,76395.14,0.11,-0.02446,2e-05,3.01292]
[1779115111250,54.64,76394.46,0.11,-0.02445,2e-05,3.01136]
[1779115112142,54.64,76394.46,0.11,-0.02445,2e-05,3.01136]
[1779115112217,54.64,76394.46,0.11,-0.02445,2e-05,3.01133]
[1779115117252,54.64,76392.96,0.11,-0.02448,2e-05,3.01429]
[1779115122287,54.64,76395.83,0.11,-0.02443,2e-05,3.00837]
[1779115123401,54.64,76395.83,0.11,-0.02443,2e-05,3.00837]
[1779115124443,54.64,76396.68,0.11,-0.02441,2e-05,3.00662]
[1779115124300,54.64,76396.96,0.11,-0.0244,2e-05,3.00603]
[1779115125308,54.64,76405.59,0.11,-0.02423,2e-05,2.9886]
[1779115126317,54.64,76417.25,0.11,-0.024,2e-05,2.9652]
[1779115131353,54.64,76418.54,0.11,-0.02398,2e-05,2.96294]
[1779115135381,54.65,76432.49,0.11,-0.02371,2e-05,2.9354]
[1779115135686,54.65,76432.49,0.11,-0.02371,2e-05,2.9354]
[1779115136388,54.65,76433.12,0.11,-0.0237,2e-05,2.93426]
[1779115136655,54.65,76433.12,0.11,-0.0237,2e-05,2.93426]
[1779115137395,54.65,76433.2,0.11,-0.0237,2e-05,2.93421]
[1779115142227,54.65,76434.37,0.11,-0.02368,2e-05,2.93233]
[1779115142430,54.65,76433.4,0.11,-0.0237,2e-05,2.93438]
[1779115144351,54.65,76434.89,0.11,-0.02367,2e-05,2.93154]
[1779115144446,54.65,76436.27,0.11,-0.02364,2e-05,2.92892]
[1779115146460,54.66,76419.92,0.11,-0.02398,2e-05,2.96265]
[1779115147929,54.66,76421.05,0.11,-0.02395,2e-05,2.96046]
[1779115148472,54.66,76423.79,0.11,-0.0239,2e-05,2.95507]
[1779115148916,54.66,76423.79,0.11,-0.0239,2e-05,2.95507]
[1779115148993,54.66,76421.13,0.11,-0.02395,2e-05,2.96039]
[1779115149789,54.66,76421.13,0.11,-0.02395,2e-05,2.96039]
[1779115149892,54.66,76424.1,0.11,-0.0239,2e-05,2.95453]
[1779115152499,54.66,76438.67,0.11,-0.02362,2e-05,2.92665]
[1779115157541,54.67,76443.56,0.11,-0.02353,2e-05,2.91775]
[1779115160159,54.67,76443.9,0.11,-0.02353,2e-05,2.91723]
[1779115161171,54.67,76445.64,0.11,-0.0235,2e-05,2.91409]
[1779115166421,54.67,76443.62,0.11,-0.02355,2e-05,2.9189]
[1779115171639,54.68,76443.53,0.11,-0.02353,2e-05,2.91688]
[1779115172524,54.68,76443.53,0.11,-0.02353,2e-05,2.91688]
[1779115173296,54.68,76443.53,0.11,-0.02353,2e-05,2.91688]
[1779115181504,54.68,76456.63,0.11,-0.02329,2e-05,2.89227]
[1779115181974,54.68,76456.94,0.11,-0.02329,2e-05,2.89184]
[1779115182037,54.68,76482.25,0.11,-0.02281,2e-05,2.84257]
[1779115184286,54.68,76482.25,0.11,-0.02281,2e-05,2.84277]
[1779115184473,54.68,76482.25,0.11,-0.02281,2e-05,2.84277]
[1779115184478,54.66,76494.49,0.11,-0.02254,2e-05,2.81485]
[1779115185275,54.66,76494.49,0.11,-0.02254,2e-05,2.81485]
[1779115185287,54.66,76502.4,0.11,-0.02239,2e-05,2.79964]
[1779115187754,54.66,76522.21,0.11,-0.02202,2e-05,2.76088]
[1779115191784,54.65,76506.23,0.11,-0.0223,2e-05,2.79036]
[1779115192789,54.66,76490.68,0.11,-0.0226,2e-05,2.82059]
[1779115193796,54.66,76475.73,0.11,-0.02288,2e-05,2.84986]
[1779115196233,54.66,76463.33,0.11,-0.02312,2e-05,2.87431]
[1779115196334,54.66,76462.63,0.11,-0.02313,2e-05,2.87588]
[1779115197438,54.66,76462.63,0.11,-0.02313,2e-05,2.87588]
[1779115197452,54.66,76462.63,0.11,-0.02313,2e-05,2.87588]
[1779115197637,54.66,76462.63,0.11,-0.02313,2e-05,2.87606]
[1779115197825,54.66,76466.95,0.11,-0.02305,2e-05,2.8678]
[1779115202869,54.67,76476.18,0.11,-0.02289,2e-05,2.85089]
[1779115204878,54.67,76492.61,0.11,-0.02259,2e-05,2.81955]
[1779115205622,54.67,76492.61,0.11,-0.02259,2e-05,2.81955]
[1779115205630,54.67,76492.61,0.11,-0.02259,2e-05,2.81955]
[1779115205639,54.67,76492.61,0.11,-0.02259,2e-05,2.81955]
[1779115205647,54.67,76492.61,0.11,-0.02259,2e-05,2.81955]
[1779115205655,54.67,76492.61,0.11,-0.02259,2e-05,2.81955]
[1779115205666,54.67,76492.61,0.11,-0.02259,2e-05,2.81955]
[1779115205689,54.67,76492.61,0.11,-0.02259,2e-05,2.81955]
[1779115205699,54.67,76492.61,0.11,-0.02259,2e-05,2.81955]
[1779115205714,54.67,76492.61,0.11,-0.02259,2e-05,2.81955]
[1779115205890,54.68,76481.9,0.11,-0.02281,2e-05,2.84314]
[1779115206891,54.69,76468.33,0.11,-0.02309,2e-05,2.87206]
[1779115208853,54.7,76462.18,0.11,-0.02321,2e-05,2.88431]
[1779115208922,54.7,76456.83,0.11,-0.02332,2e-05,2.895]
[1779115209785,54.7,76456.83,0.11,-0.02332,2e-05,2.895]
[1779115209810,54.7,76456.83,0.11,-0.02332,2e-05,2.895]
[1779115209819,54.7,76456.83,0.11,-0.02332,2e-05,2.895]
[1779115209825,54.7,76456.83,0.11,-0.02332,2e-05,2.895]
[1779115209830,54.7,76456.83,0.11,-0.02332,2e-05,2.895]
[1779115209832,54.7,76456.83,0.11,-0.02332,2e-05,2.895]
[1779115209843,54.7,76456.83,0.11,-0.02332,2e-05,2.895]
[1779115209850,54.7,76456.83,0.11,-0.02332,2e-05,2.895]
[1779115209857,54.7,76456.83,0.11,-0.02332,2e-05,2.895]
[1779115209862,54.7,76456.83,0.11,-0.02332,2e-05,2.895]
[1779115209867,54.7,76456.83,0.11,-0.02332,2e-05,2.895]
[1779115209877,54.7,76456.83,0.11,-0.02332,2e-05,2.895]
[1779115209968,54.7,76461.71,0.11,-0.02323,2e-05,2.88557]
[1779115211781,54.7,76461.71,0.11,-0.02323,2e-05,2.88573]
[1779115211787,54.7,76461.71,0.11,-0.02323,2e-05,2.88573]
[1779115211937,54.7,76461.71,0.11,-0.02323,2e-05,2.88573]
[1779115212006,54.7,76465.47,0.11,-0.02316,2e-05,2.87853]
[1779115217968,54.7,76461.72,0.11,-0.02324,2e-05,2.88709]
[1779115223004,54.71,76470.29,0.11,-0.02308,2e-05,2.87113]
[1779115225598,54.71,76466.54,0.11,-0.02316,2e-05,2.87867]
[1779115226652,54.71,76423.15,0.11,-0.024,2e-05,2.9648]
[1779115226701,54.71,76423.15,0.11,-0.024,2e-05,2.9648]
[1779115226730,54.71,76423.15,0.11,-0.024,2e-05,2.9648]
[1779115226790,54.71,76423.15,0.11,-0.024,2e-05,2.9648]
[1779115226840,54.71,76423.15,0.11,-0.024,2e-05,2.9648]
[1779115226860,54.71,76423.15,0.11,-0.024,2e-05,2.9648]
[1779115226870,54.71,76423.15,0.11,-0.024,2e-05,2.9648]
[1779115227302,54.71,76423.15,0.11,-0.024,2e-05,2.9648]
[1779115227320,54.71,76423.15,0.11,-0.024,2e-05,2.9648]
[1779115227331,54.71,76423.15,0.11,-0.024,2e-05,2.9648]
[1779115227432,54.71,76423.15,0.11,-0.024,2e-05,2.9648]
[1779115227457,54.71,76423.15,0.11,-0.024,2e-05,2.9648]
[1779115227462,54.71,76423.15,0.11,-0.024,2e-05,2.9648]
[1779115227491,54.71,76423.15,0.11,-0.024,2e-05,2.9648]
[1779115227510,54.71,76423.15,0.11,-0.024,2e-05,2.9648]
[1779115227524,54.71,76423.15,0.11,-0.024,2e-05,2.9648]
[1779115227530,54.71,76423.15,0.11,-0.024,2e-05,2.9648]
[1779115227483,54.71,76405.36,0.11,-0.02435,2e-05,3.00081]
[1779115227741,54.71,76405.36,0.11,-0.02435,2e-05,3.00081]
[1779115227750,54.71,76405.36,0.11,-0.02435,2e-05,3.00081]
[1779115227771,54.71,76405.36,0.11,-0.02435,2e-05,3.00081]
[1779115227800,54.71,76405.36,0.11,-0.02435,2e-05,3.00081]
[1779115227811,54.71,76405.36,0.11,-0.02435,2e-05,3.00081]
[1779115227855,54.71,76405.36,0.11,-0.02435,2e-05,3.00081]
[1779115227879,54.71,76405.36,0.11,-0.02435,2e-05,3.00081]
[1779115227886,54.71,76405.36,0.11,-0.02435,2e-05,3.00081]
[1779115227892,54.71,76405.36,0.11,-0.02435,2e-05,3.00081]
[1779115227898,54.71,76405.36,0.11,-0.02435,2e-05,3.00081]
[1779115227908,54.71,76405.36,0.11,-0.02435,2e-05,3.00081]
[1779115227919,54.71,76405.36,0.11,-0.02435,2e-05,3.00081]
[1779115227925,54.71,76405.36,0.11,-0.02435,2e-05,3.00081]
[1779115228073,54.71,76405.79,0.11,-0.02435,2e-05,2.9999]
[1779115230071,54.71,76395.31,0.11,-0.02455,2e-05,3.02108]
[1779115233358,54.71,76397.77,0.11,-0.02448,2e-05,3.01305]
[1779115233420,54.71,76397.77,0.11,-0.02448,2e-05,3.01305]
[1779115233550,54.71,76396.11,0.11,-0.02451,2e-05,3.01632]
[1779115234358,54.71,76396.11,0.11,-0.02451,2e-05,3.01632]
[1779115234374,54.71,76396.11,0.11,-0.02451,2e-05,3.01632]
[1779115234382,54.71,76396.11,0.11,-0.02451,2e-05,3.01632]
[1779115234389,54.71,76396.11,0.11,-0.02451,2e-05,3.01632]
[1779115234397,54.71,76396.11,0.11,-0.02451,2e-05,3.01632]
[1779115234411,54.71,76396.11,0.11,-0.02451,2e-05,3.01632]
[1779115234425,54.71,76396.11,0.11,-0.02451,2e-05,3.01632]
[1779115234435,54.71,76396.11,0.11,-0.02451,2e-05,3.01632]
[1779115234443,54.71,76396.11,0.11,-0.02451,2e-05,3.01632]
[1779115234453,54.71,76396.11,0.11,-0.02451,2e-05,3.01632]
[1779115234457,54.71,76396.11,0.11,-0.02451,2e-05,3.01632]
[1779115234462,54.71,76396.11,0.11,-0.02451,2e-05,3.01632]
[1779115234472,54.71,76396.11,0.11,-0.02451,2e-05,3.01632]
[1779115234480,54.71,76387.03,0.11,-0.0247,2e-05,3.03473]
[1779115238130,54.71,76374.63,0.11,-0.02494,2e-05,3.05979]
[1779115239984,54.71,76373.48,0.11,-0.02497,2e-05,3.06202]
[1779115239992,54.71,76373.48,0.11,-0.02497,2e-05,3.06202]
[1779115240142,54.71,76373.48,0.11,-0.02497,2e-05,3.06202]
[1779115240148,54.71,76385.07,0.11,-0.02473,2e-05,3.03818]
[1779115245180,54.71,76387.82,0.11,-0.02467,2e-05,3.03257]
[1779115250215,54.71,76378.99,0.11,-0.02485,2e-05,3.05064]
[1779115253245,54.71,76379.79,0.11,-0.02484,2e-05,3.04879]
[1779115253254,54.71,76379.79,0.11,-0.02484,2e-05,3.04879]
[1779115253267,54.71,76379.79,0.11,-0.02484,2e-05,3.04879]
[1779115253277,54.71,76379.79,0.11,-0.02484,2e-05,3.04879]
[1779115253309,54.71,76379.79,0.11,-0.02484,2e-05,3.04879]
[1779115253321,54.71,76379.79,0.11,-0.02484,2e-05,3.04879]
[1779115253330,54.71,76379.79,0.11,-0.02484,2e-05,3.04879]
[1779115253355,54.71,76379.79,0.11,-0.02484,2e-05,3.04879]
[1779115253373,54.71,76379.79,0.11,-0.02484,2e-05,3.04879]
[1779115253389,54.71,76379.79,0.11,-0.02484,2e-05,3.04879]
[1779115253404,54.71,76379.79,0.11,-0.02484,2e-05,3.04879]
[1779115253416,54.71,76379.79,0.11,-0.02484,2e-05,3.04879]
[1779115253430,54.71,76379.79,0.11,-0.02484,2e-05,3.04879]
[1779115253435,54.71,76379.79,0.11,-0.02484,2e-05,3.04879]
[1779115253443,54.71,76379.79,0.11,-0.02484,2e-05,3.04879]
[1779115253453,54.71,76379.79,0.11,-0.02484,2e-05,3.04879]
[1779115253461,54.71,76379.79,0.11,-0.02484,2e-05,3.04879]
[1779115253472,54.71,76379.79,0.11,-0.02484,2e-05,3.04879]
[1779115253478,54.71,76379.79,0.11,-0.02484,2e-05,3.04879]
[1779115253486,54.71,76379.79,0.11,-0.02484,2e-05,3.04879]
[1779115253494,54.71,76379.79,0.11,-0.02484,2e-05,3.04879]
[1779115253510,54.71,76379.79,0.11,-0.02484,2e-05,3.04879]
[1779115253526,54.71,76379.79,0.11,-0.02484,2e-05,3.04879]
[1779115253541,54.71,76379.79,0.11,-0.02484,2e-05,3.04879]
[1779115253552,54.71,76379.79,0.11,-0.02484,2e-05,3.04879]
[1779115253563,54.71,76379.79,0.11,-0.02484,2e-05,3.04879]
[1779115253571,54.71,76379.79,0.11,-0.02484,2e-05,3.04879]
[1779115253582,54.71,76379.79,0.11,-0.02484,2e-05,3.04879]
[1779115253589,54.71,76379.79,0.11,-0.02484,2e-05,3.04879]
[1779115253609,54.71,76408.61,0.11,-0.02426,2e-05,2.99016]
[1779115253615,54.71,76408.61,0.11,-0.02426,2e-05,2.99016]
[1779115253626,54.71,76408.61,0.11,-0.02426,2e-05,2.99016]
[1779115253683,54.71,76408.61,0.11,-0.02426,2e-05,2.99016]
[1779115253692,54.71,76408.61,0.11,-0.02426,2e-05,2.99016]
[1779115253722,54.71,76408.61,0.11,-0.02426,2e-05,2.99016]
[1779115253735,54.71,76408.61,0.11,-0.02426,2e-05,2.99016]
[1779115253752,54.71,76408.61,0.11,-0.02426,2e-05,2.99016]
[1779115253757,54.71,76408.61,0.11,-0.02426,2e-05,2.99016]
[1779115253762,54.71,76408.61,0.11,-0.02426,2e-05,2.99016]
[1779115253774,54.71,76408.61,0.11,-0.02426,2e-05,2.99016]
[1779115253780,54.71,76408.61,0.11,-0.02426,2e-05,2.99016]
[1779115253792,54.71,76408.61,0.11,-0.02426,2e-05,2.99016]
[1779115253802,54.71,76408.61,0.11,-0.02426,2e-05,2.99016]
[1779115253807,54.71,76408.61,0.11,-0.02426,2e-05,2.99016]
[1779115253812,54.71,76408.61,0.11,-0.02426,2e-05,2.99016]
[1779115253827,54.71,76408.61,0.11,-0.02426,2e-05,2.99016]
[1779115253832,54.71,76408.61,0.11,-0.02426,2e-05,2.99016]
[1779115253837,54.71,76408.61,0.11,-0.02426,2e-05,2.99016]
[1779115253842,54.71,76408.61,0.11,-0.02426,2e-05,2.99016]
[1779115253848,54.71,76408.61,0.11,-0.02426,2e-05,2.99016]
[1779115259263,54.71,76410.75,0.11,-0.02421,2e-05,2.98576]
[1779115259272,54.71,76410.75,0.11,-0.02421,2e-05,2.98576]
[1779115259357,54.71,76410.75,0.11,-0.02421,2e-05,2.98576]
[1779115259445,54.71,76415.5,0.11,-0.02412,2e-05,2.97623]
[1779115264256,54.71,76414.66,0.11,-0.02414,2e-05,2.97799]
[1779115264427,54.71,76414.66,0.11,-0.02414,2e-05,2.97799]
[1779115264482,54.71,76425.7,0.11,-0.02392,2e-05,2.95594]
[1779115270358,54.71,76425.54,0.11,-0.02393,2e-05,2.95653]
[1779115275391,54.71,76424.15,0.11,-0.02396,2e-05,2.95964]
[1779115277404,54.71,76412.58,0.11,-0.02419,2e-05,2.98297]
[1779115282440,54.71,76416.58,0.11,-0.02411,2e-05,2.97513]
[1779115287476,54.71,76403.66,0.11,-0.02437,2e-05,3.00131]
[1779115288211,54.71,76403.66,0.11,-0.02437,2e-05,3.00131]
[1779115288238,54.71,76403.66,0.11,-0.02437,2e-05,3.00131]
[1779115291505,54.71,76412.87,0.11,-0.02416,2e-05,2.97989]
[1779115296539,54.71,76416.18,0.11,-0.0241,2e-05,2.97345]
[1779115299486,54.71,76419.59,0.11,-0.02403,2e-05,2.96673]
[1779115299561,54.71,76421.39,0.11,-0.024,2e-05,2.9632]
[1779115299689,54.71,76421.39,0.11,-0.024,2e-05,2.9632]
[1779115300341,54.71,76421.39,0.11,-0.024,2e-05,2.9632]
[1779115300573,54.71,76425.12,0.11,-0.02392,2e-05,2.95573]
[1779115302586,54.72,76437.84,0.11,-0.02368,2e-05,2.93072]
[1779115304600,54.72,76453.89,0.11,-0.02337,2e-05,2.89929]
[1779115306614,54.72,76472.16,0.11,-0.02303,2e-05,2.86393]
[1779115309635,54.72,76460.93,0.11,-0.02325,2e-05,2.88658]
[1779115310926,54.72,76463.21,0.11,-0.02321,2e-05,2.88231]
[1779115310940,54.72,76463.21,0.11,-0.02321,2e-05,2.88231]
[1779115310948,54.72,76463.21,0.11,-0.02321,2e-05,2.88231]
[1779115310954,54.72,76463.21,0.11,-0.02321,2e-05,2.88231]
[1779115310959,54.72,76463.21,0.11,-0.02321,2e-05,2.88231]
[1779115319707,54.73,76450.91,0.11,-0.02346,2e-05,2.9082]
[1779115324742,54.74,76456.13,0.11,-0.02336,2e-05,2.89865]
[1779115326758,54.74,76468.03,0.11,-0.02314,2e-05,2.87567]
[1779115331793,54.74,76471.4,0.11,-0.02309,2e-05,2.8701]
[1779115334429,54.74,76472.1,0.11,-0.02307,2e-05,2.86893]
[1779115334446,54.74,76472.1,0.11,-0.02307,2e-05,2.86893]
[1779115334530,54.75,76464.66,0.11,-0.02322,2e-05,2.88386]
[1779115335450,54.75,76464.66,0.11,-0.02322,2e-05,2.88386]
[1779115335463,54.75,76464.66,0.11,-0.02322,2e-05,2.88386]
[1779115335472,54.75,76464.66,0.11,-0.02322,2e-05,2.88386]
[1779115335482,54.75,76464.66,0.11,-0.02322,2e-05,2.88386]
[1779115335487,54.75,76464.66,0.11,-0.02322,2e-05,2.88386]
[1779115335493,54.75,76464.66,0.11,-0.02322,2e-05,2.88386]
[1779115335497,54.75,76464.66,0.11,-0.02322,2e-05,2.88386]
[1779115335583,54.75,76461.64,0.11,-0.02328,2e-05,2.88995]
[1779115340855,54.75,76453.41,0.11,-0.02344,2e-05,2.90687]
[1779115345892,54.75,76453.87,0.11,-0.02344,2e-05,2.90663]
[1779115350925,54.76,76455.53,0.11,-0.02342,2e-05,2.90398]
[1779115355959,54.76,76462.15,0.11,-0.02327,2e-05,2.88875]
[1779115361054,54.76,76485.85,0.11,-0.02283,2e-05,2.84324]
[1779115366091,54.76,76487.55,0.11,-0.0228,2e-05,2.8399]
[1779115369114,54.76,76470.91,0.11,-0.0231,2e-05,2.87098]
[1779115374148,54.75,76487.48,0.11,-0.02278,2e-05,2.8377]
[1779115379186,54.76,76482.92,0.11,-0.02287,2e-05,2.84773]
[1779115381024,54.76,76482.65,0.11,-0.02288,2e-05,2.84849]
[1779115381085,54.76,76482.65,0.11,-0.02288,2e-05,2.84849]
[1779115381198,54.76,76485.08,0.11,-0.02284,2e-05,2.844]
[1779115382055,54.76,76485.08,0.11,-0.02284,2e-05,2.844]
[1779115382075,54.76,76485.08,0.11,-0.02284,2e-05,2.844]
[1779115382077,54.76,76485.08,0.11,-0.02284,2e-05,2.844]
[1779115382082,54.76,76485.08,0.11,-0.02284,2e-05,2.844]
[1779115382087,54.76,76485.08,0.11,-0.02284,2e-05,2.844]
[1779115382092,54.76,76485.08,0.11,-0.02284,2e-05,2.844]
[1779115382099,54.76,76485.08,0.11,-0.02284,2e-05,2.844]
[1779115382107,54.76,76485.08,0.11,-0.02284,2e-05,2.844]
[1779115382112,54.76,76485.08,0.11,-0.02284,2e-05,2.844]
[1779115382123,54.76,76485.08,0.11,-0.02284,2e-05,2.844]
[1779115382127,54.76,76485.08,0.11,-0.02284,2e-05,2.844]
[1779115382132,54.76,76485.08,0.11,-0.02284,2e-05,2.844]
[1779115382137,54.76,76485.08,0.11,-0.02284,2e-05,2.844]
[1779115382142,54.76,76485.08,0.11,-0.02284,2e-05,2.844]
[1779115382147,54.76,76485.08,0.11,-0.02284,2e-05,2.844]
[1779115382152,54.76,76485.08,0.11,-0.02284,2e-05,2.844]
[1779115382158,54.76,76485.08,0.11,-0.02284,2e-05,2.844]
[1779115382163,54.76,76485.08,0.11,-0.02284,2e-05,2.844]
[1779115382167,54.76,76485.08,0.11,-0.02284,2e-05,2.844]
[1779115382172,54.76,76485.08,0.11,-0.02284,2e-05,2.844]
[1779115382182,54.76,76485.08,0.11,-0.02284,2e-05,2.844]
[1779115382188,54.76,76485.08,0.11,-0.02284,2e-05,2.844]
[1779115382193,54.76,76485.08,0.11,-0.02284,2e-05,2.844]
[1779115382198,54.76,76485.08,0.11,-0.02284,2e-05,2.844]
[1779115382207,54.76,76485.08,0.11,-0.02284,2e-05,2.844]
[1779115382227,54.76,76485.08,0.11,-0.02284,2e-05,2.844]
[1779115382232,54.76,76485.08,0.11,-0.02284,2e-05,2.844]
[1779115382237,54.76,76485.08,0.11,-0.02284,2e-05,2.844]
[1779115382242,54.76,76485.08,0.11,-0.02284,2e-05,2.844]
[1779115382346,54.76,76480.28,0.11,-0.02293,2e-05,2.85356]
[1779115388246,54.77,76482.69,0.11,-0.0229,2e-05,2.85022]
[1779115393281,54.78,76485.41,0.11,-0.02287,2e-05,2.84789]
[1779115394288,54.78,76498.43,0.11,-0.02263,2e-05,2.82294]
[1779115399323,54.79,76499.49,0.11,-0.02263,2e-05,2.82275]
[1779115404359,54.79,76507.02,0.11,-0.02249,2e-05,2.80837]
[1779115409393,54.78,76510.67,0.11,-0.02241,2e-05,2.79964]
[1779115414428,54.78,76499.15,0.11,-0.0226,2e-05,2.81858]
[1779115419463,54.77,76506.11,0.11,-0.02245,2e-05,2.8034]
[1779115424500,54.76,76500.95,0.11,-0.02253,2e-05,2.81125]
[1779115428115,54.76,76505.44,0.11,-0.02243,2e-05,2.80161]
[1779115428527,54.76,76505.69,0.11,-0.02242,2e-05,2.80081]
[1779115429067,54.76,76505.69,0.11,-0.02242,2e-05,2.80081]
[1779115429073,54.76,76505.69,0.11,-0.02242,2e-05,2.80081]
[1779115429077,54.76,76505.69,0.11,-0.02242,2e-05,2.80081]
[1779115429082,54.76,76505.69,0.11,-0.02242,2e-05,2.80081]
[1779115429092,54.76,76505.69,0.11,-0.02242,2e-05,2.80081]
[1779115429102,54.76,76505.69,0.11,-0.02242,2e-05,2.80081]
[1779115429107,54.76,76505.69,0.11,-0.02242,2e-05,2.80081]
[1779115429117,54.76,76505.69,0.11,-0.02242,2e-05,2.80081]
[1779115429122,54.76,76505.69,0.11,-0.02242,2e-05,2.80081]
[1779115429132,54.76,76505.69,0.11,-0.02242,2e-05,2.80081]
[1779115429137,54.76,76505.69,0.11,-0.02242,2e-05,2.80081]
[1779115429533,54.75,76506.97,0.11,-0.0224,2e-05,2.79803]
[1779115434570,54.75,76493.22,0.11,-0.02264,2e-05,2.82322]
[1779115439606,54.74,76483.37,0.11,-0.02281,2e-05,2.84034]
[1779115444641,54.73,76488.35,0.11,-0.0227,2e-05,2.82873]
[1779115448669,54.73,76475.13,0.11,-0.02294,2e-05,2.85411]
[1779115452593,54.73,76468.07,0.11,-0.02308,2e-05,2.86853]
[1779115452696,54.73,76469.95,0.11,-0.02305,2e-05,2.86507]
[1779115453554,54.73,76469.95,0.11,-0.02305,2e-05,2.86507]
[1779115453567,54.73,76469.95,0.11,-0.02305,2e-05,2.86507]
[1779115453572,54.73,76469.95,0.11,-0.02305,2e-05,2.86507]
[1779115453577,54.73,76469.95,0.11,-0.02305,2e-05,2.86507]
[1779115453582,54.73,76469.95,0.11,-0.02305,2e-05,2.86507]
[1779115453587,54.73,76469.95,0.11,-0.02305,2e-05,2.86507]
[1779115453592,54.73,76469.95,0.11,-0.02305,2e-05,2.86507]
[1779115453597,54.73,76469.95,0.11,-0.02305,2e-05,2.86507]
[1779115453602,54.73,76469.95,0.11,-0.02305,2e-05,2.86507]
[1779115453612,54.73,76469.95,0.11,-0.02305,2e-05,2.86507]
[1779115453616,54.73,76469.95,0.11,-0.02305,2e-05,2.86507]
[1779115453706,54.73,76469.89,0.11,-0.02305,2e-05,2.86541]
[1779115458742,54.74,76471.0,0.11,-0.02304,2e-05,2.86432]
[1779115463774,54.74,76465.47,0.11,-0.02316,2e-05,2.87614]
[1779115466796,54.75,76476.25,0.11,-0.02296,2e-05,2.85572]
[1779115471831,54.75,76472.91,0.11,-0.02301,2e-05,2.86046]
[1779115476865,54.76,76471.96,0.11,-0.02304,2e-05,2.86332]
[1779115478878,54.76,76456.84,0.11,-0.02333,2e-05,2.89325]
[1779115483914,54.76,76449.92,0.11,-0.02347,2e-05,2.90753]
[1779115488950,54.76,76446.62,0.11,-0.02354,2e-05,2.91465]
[1779115493986,54.77,76442.09,0.11,-0.02363,2e-05,2.92408]
[1779115499021,54.77,76435.85,0.11,-0.02376,2e-05,2.93688]
[1779115504059,54.77,76437.75,0.11,-0.02372,2e-05,2.93341]
[1779115509352,54.77,76443.58,0.11,-0.02361,2e-05,2.92226]
[1779115509397,54.77,76430.14,0.11,-0.02387,2e-05,2.94905]
[1779115511108,54.77,76419.24,0.11,-0.02409,2e-05,2.97092]
[1779115514129,54.77,76403.24,0.11,-0.02441,2e-05,3.00311]
[1779115517149,54.77,76423.1,0.11,-0.02401,2e-05,2.96318]
[1779115522755,54.77,76427.87,0.11,-0.02392,2e-05,2.95393]
[1779115522769,54.77,76426.97,0.11,-0.02394,2e-05,2.95586]
[1779115523686,54.77,76426.97,0.11,-0.02394,2e-05,2.95586]
[1779115523699,54.77,76426.97,0.11,-0.02394,2e-05,2.95586]
[1779115523705,54.77,76426.97,0.11,-0.02394,2e-05,2.95586]
[1779115523712,54.77,76426.97,0.11,-0.02394,2e-05,2.95586]
[1779115523717,54.77,76426.97,0.11,-0.02394,2e-05,2.95586]
[1779115523722,54.77,76426.97,0.11,-0.02394,2e-05,2.95586]
[1779115523800,54.77,76427.78,0.11,-0.02393,2e-05,2.95431]
[1779115529247,54.78,76426.02,0.11,-0.02396,2e-05,2.95822]
[1779115530557,54.78,76426.02,0.11,-0.02396,2e-05,2.95822]
[1779115530633,54.78,76428.99,0.11,-0.02391,2e-05,2.95236]
[1779115533272,54.78,76440.6,0.11,-0.02366,2e-05,2.92663]
[1779115538307,54.78,76427.83,0.11,-0.02391,2e-05,2.9525]
[1779115539027,54.78,76427.83,0.11,-0.02391,2e-05,2.9525]
[1779115539317,54.78,76426.3,0.11,-0.02395,2e-05,2.95562]
[1779115540320,54.78,76414.57,0.11,-0.02418,2e-05,2.97919]
[1779115543341,54.78,76402.73,0.11,-0.02441,2e-05,3.0031]
[1779115547863,54.78,76399.36,0.11,-0.02448,2e-05,3.00989]
[1779115547920,54.78,76377.04,0.11,-0.02493,2e-05,3.05526]
[1779115548839,54.78,76377.04,0.11,-0.02493,2e-05,3.05526]
[1779115548842,54.78,76375.27,0.11,-0.02496,2e-05,3.05878]
[1779115551598,54.78,76371.54,0.11,-0.02504,2e-05,3.06633]
[1779115551619,54.78,76371.54,0.11,-0.02504,2e-05,3.06633]
[1779115551639,54.78,76371.54,0.11,-0.02504,2e-05,3.06633]
[1779115551700,54.78,76363.65,0.11,-0.0252,2e-05,3.08244]
[1779115555431,54.78,76347.62,0.11,-0.02552,2e-05,3.11506]
[1779115558281,54.77,76341.86,0.11,-0.02564,2e-05,3.12663]
[1779115558287,54.77,76341.86,0.11,-0.02564,2e-05,3.12663]
[1779115558437,54.77,76341.86,0.11,-0.02564,2e-05,3.12663]
[1779115558529,54.77,76339.67,0.11,-0.02568,2e-05,3.13097]
[1779115564497,54.77,76341.41,0.11,-0.02563,2e-05,3.12598]
[1779115566510,54.77,76325.42,0.11,-0.02596,2e-05,3.15896]
[1779115567520,54.76,76312.27,0.11,-0.02624,2e-05,3.18639]
[1779115568231,54.76,76312.27,0.11,-0.02624,2e-05,3.18639]
[1779115568527,54.76,76304.61,0.11,-0.0264,2e-05,3.20229]
[1779115569614,54.76,76304.61,0.11,-0.0264,2e-05,3.20229]
[1779115569916,54.76,76304.61,0.11,-0.0264,2e-05,3.20229]
[1779115569943,54.76,76304.61,0.11,-0.0264,2e-05,3.20229]
[1779115569925,54.76,76273.98,0.11,-0.02706,2e-05,3.2674]
[1779115569960,54.76,76273.98,0.11,-0.02706,2e-05,3.2674]
[1779115569982,54.76,76273.98,0.11,-0.02706,2e-05,3.2674]
[1779115570332,54.76,76273.98,0.11,-0.02706,2e-05,3.2674]
[1779115570349,54.76,76273.98,0.11,-0.02706,2e-05,3.2674]
[1779115570394,54.76,76273.98,0.11,-0.02706,2e-05,3.2674]
[1779115570501,54.76,76273.98,0.11,-0.02706,2e-05,3.2674]
[1779115570510,54.76,76273.98,0.11,-0.02706,2e-05,3.2674]
[1779115570516,54.76,76273.98,0.11,-0.02706,2e-05,3.2674]
[1779115570523,54.76,76273.98,0.11,-0.02706,2e-05,3.2674]
[1779115570530,54.76,76273.98,0.11,-0.02706,2e-05,3.2674]
[1779115570537,54.76,76273.98,0.11,-0.02706,2e-05,3.2674]
[1779115570545,54.76,76273.98,0.11,-0.02706,2e-05,3.2674]
[1779115570558,54.76,76273.98,0.11,-0.02706,2e-05,3.2674]
[1779115570566,54.76,76273.98,0.11,-0.02706,2e-05,3.2674]
[1779115570572,54.76,76273.98,0.11,-0.02706,2e-05,3.2674]
[1779115570578,54.76,76273.98,0.11,-0.02706,2e-05,3.2674]
[1779115570594,54.76,76273.98,0.11,-0.02706,2e-05,3.2674]
[1779115570600,54.76,76273.98,0.11,-0.02706,2e-05,3.2674]
[1779115570612,54.76,76273.98,0.11,-0.02706,2e-05,3.2674]
[1779115570624,54.76,76273.98,0.11,-0.02706,2e-05,3.2674]
[1779115570630,54.76,76273.98,0.11,-0.02706,2e-05,3.2674]
[1779115570660,54.76,76273.98,0.11,-0.02706,2e-05,3.2674]
[1779115570678,54.76,76273.98,0.11,-0.02706,2e-05,3.2674]
[1779115570682,54.76,76273.98,0.11,-0.02706,2e-05,3.2674]
[1779115570696,54.76,76273.98,0.11,-0.02706,2e-05,3.2674]
[1779115570715,54.76,76273.98,0.11,-0.02706,2e-05,3.2674]
[1779115570745,54.76,76273.98,0.11,-0.02706,2e-05,3.2674]
[1779115570770,54.76,76273.98,0.11,-0.02706,2e-05,3.2674]
[1779115570797,54.76,76273.98,0.11,-0.02706,2e-05,3.2674]
[1779115570809,54.76,76273.98,0.11,-0.02706,2e-05,3.2674]
[1779115570828,54.76,76273.98,0.11,-0.02706,2e-05,3.2674]
[1779115570833,54.76,76273.98,0.11,-0.02706,2e-05,3.2674]
[1779115570841,54.76,76273.98,0.11,-0.02706,2e-05,3.2674]
[1779115570848,54.76,76273.98,0.11,-0.02706,2e-05,3.2674]
[1779115570858,54.76,76273.98,0.11,-0.02706,2e-05,3.2674]
[1779115570872,54.76,76276.59,0.11,-0.027,2e-05,3.26178]
[1779115574326,54.76,76280.18,0.11,-0.02692,2e-05,3.25375]
[1779115574337,54.76,76280.18,0.11,-0.02692,2e-05,3.25375]
[1779115574467,54.76,76280.18,0.11,-0.02692,2e-05,3.25375]
[1779115574572,54.76,76280.78,0.11,-0.0269,2e-05,3.25249]
[1779115579607,54.75,76280.98,0.11,-0.02688,2e-05,3.24985]
[1779115582628,54.75,76262.55,0.11,-0.02727,2e-05,3.28869]
[1779115583581,54.75,76262.55,0.11,-0.02727,2e-05,3.28869]
[1779115583609,54.75,76262.55,0.11,-0.02727,2e-05,3.28869]
[1779115583674,54.74,76255.42,0.11,-0.02742,2e-05,3.30364]
[1779115584588,54.74,76255.42,0.11,-0.02742,2e-05,3.30364]
[1779115584597,54.74,76255.42,0.11,-0.02742,2e-05,3.30364]
[1779115584607,54.74,76255.42,0.11,-0.02742,2e-05,3.30364]
[1779115584612,54.74,76255.42,0.11,-0.02742,2e-05,3.30364]
[1779115584617,54.74,76255.42,0.11,-0.02742,2e-05,3.30364]
[1779115584622,54.74,76255.42,0.11,-0.02742,2e-05,3.30364]
[1779115584632,54.74,76255.42,0.11,-0.02742,2e-05,3.30364]
[1779115584637,54.74,76255.42,0.11,-0.02742,2e-05,3.30364]
[1779115584642,54.74,76255.42,0.11,-0.02742,2e-05,3.30364]
[1779115584647,54.74,76255.42,0.11,-0.02742,2e-05,3.30364]
[1779115584652,54.74,76255.42,0.11,-0.02742,2e-05,3.30364]
[1779115584657,54.74,76255.42,0.11,-0.02742,2e-05,3.30364]
[1779115584663,54.74,76255.42,0.11,-0.02742,2e-05,3.30364]
[1779115584667,54.74,76255.42,0.11,-0.02742,2e-05,3.30364]
[1779115584682,54.74,76265.77,0.11,-0.0272,2e-05,3.28115]
[1779115587667,54.74,76280.24,0.11,-0.02688,2e-05,3.24989]
[1779115588330,54.74,76280.24,0.11,-0.02688,2e-05,3.24989]
[1779115588674,54.74,76317.69,0.11,-0.02608,2e-05,3.17028]
[1779115589495,54.74,76317.69,0.11,-0.02608,2e-05,3.17028]
[1779115589512,54.74,76317.69,0.11,-0.02608,2e-05,3.17028]
[1779115589531,54.74,76317.69,0.11,-0.02608,2e-05,3.17028]
[1779115589550,54.74,76317.69,0.11,-0.02608,2e-05,3.17028]
[1779115589560,54.74,76317.69,0.11,-0.02608,2e-05,3.17028]
[1779115589593,54.74,76317.69,0.11,-0.02608,2e-05,3.17028]
[1779115589602,54.74,76317.69,0.11,-0.02608,2e-05,3.17028]
[1779115589607,54.74,76317.69,0.11,-0.02608,2e-05,3.17028]
[1779115589614,54.74,76317.69,0.11,-0.02608,2e-05,3.17028]
[1779115589620,54.74,76317.69,0.11,-0.02608,2e-05,3.17028]
[1779115589628,54.74,76317.69,0.11,-0.02608,2e-05,3.17028]
[1779115589635,54.74,76317.69,0.11,-0.02608,2e-05,3.17028]
[1779115589649,54.74,76317.69,0.11,-0.02608,2e-05,3.17028]
[1779115589656,54.74,76317.69,0.11,-0.02608,2e-05,3.17028]
[1779115589663,54.74,76317.69,0.11,-0.02608,2e-05,3.17028]
[1779115589670,54.74,76317.69,0.11,-0.02608,2e-05,3.17028]
[1779115589682,54.74,76317.69,0.11,-0.02608,2e-05,3.17028]
[1779115589690,54.74,76317.69,0.11,-0.02608,2e-05,3.17028]
[1779115589700,54.74,76317.69,0.11,-0.02608,2e-05,3.17028]
[1779115589707,54.74,76317.69,0.11,-0.02608,2e-05,3.17028]
[1779115589714,54.74,76317.69,0.11,-0.02608,2e-05,3.17028]
[1779115589722,54.74,76317.69,0.11,-0.02608,2e-05,3.17028]
[1779115589732,54.74,76317.69,0.11,-0.02608,2e-05,3.17028]
[1779115589737,54.74,76317.69,0.11,-0.02608,2e-05,3.17028]
[1779115589742,54.74,76317.69,0.11,-0.02608,2e-05,3.17028]
[1779115589747,54.74,76317.69,0.11,-0.02608,2e-05,3.17028]
[1779115589861,54.74,76317.69,0.11,-0.02608,2e-05,3.17028]
[1779115589869,54.74,76317.69,0.11,-0.02608,2e-05,3.17028]
[1779115589959,54.74,76335.29,0.11,-0.0257,2e-05,3.13277]
[1779115590073,54.74,76335.29,0.11,-0.0257,2e-05,3.13277]
[1779115590078,54.74,76335.29,0.11,-0.0257,2e-05,3.13277]
[1779115590128,54.74,76335.29,0.11,-0.0257,2e-05,3.13277]
[1779115590132,54.74,76335.29,0.11,-0.0257,2e-05,3.13277]
[1779115591546,54.74,76335.06,0.11,-0.0257,2e-05,3.13299]
[1779115591555,54.74,76335.06,0.11,-0.0257,2e-05,3.13299]
[1779115591703,54.74,76335.06,0.11,-0.0257,2e-05,3.13299]
[1779115591798,54.74,76334.48,0.11,-0.02569,2e-05,3.13096]
[1779115597737,54.73,76345.69,0.11,-0.02544,2e-05,3.10625]
[1779115600758,54.73,76357.3,0.11,-0.0252,2e-05,3.08168]
[1779115604785,54.73,76368.88,0.11,-0.02496,2e-05,3.05732]
[1779115606799,54.72,76386.3,0.11,-0.0246,2e-05,3.02159]
[1779115608124,54.72,76387.67,0.11,-0.02458,2e-05,3.01876]
[1779115608157,54.72,76387.67,0.11,-0.02458,2e-05,3.01876]
[1779115608244,54.72,76387.67,0.11,-0.02458,2e-05,3.01876]
[1779115608257,54.72,76387.67,0.11,-0.02458,2e-05,3.01876]
[1779115608262,54.72,76387.67,0.11,-0.02458,2e-05,3.01876]
[1779115608267,54.72,76387.67,0.11,-0.02458,2e-05,3.01876]
[1779115608277,54.72,76387.67,0.11,-0.02458,2e-05,3.01876]
[1779115608289,54.72,76387.67,0.11,-0.02458,2e-05,3.01876]
[1779115608294,54.72,76387.67,0.11,-0.02458,2e-05,3.01876]
[1779115608302,54.72,76387.67,0.11,-0.02458,2e-05,3.01876]
[1779115608308,54.72,76387.67,0.11,-0.02458,2e-05,3.01876]
[1779115608312,54.72,76387.67,0.11,-0.02458,2e-05,3.01876]
[1779115612032,54.72,76391.13,0.11,-0.02451,2e-05,3.01157]
[1779115612840,54.72,76375.22,0.11,-0.02482,2e-05,3.04387]
[1779115613848,54.72,76364.94,0.11,-0.02503,2e-05,3.06482]
[1779115614854,54.72,76354.35,0.11,-0.02525,2e-05,3.08647]
[1779115617586,54.72,76346.92,0.11,-0.0254,2e-05,3.10148]
[1779115617592,54.72,76346.92,0.11,-0.0254,2e-05,3.10148]
[1779115617637,54.72,76346.92,0.11,-0.0254,2e-05,3.10148]
[1779115617875,54.72,76345.94,0.11,-0.02542,2e-05,3.10332]
[1779115622911,54.71,76334.22,0.11,-0.02565,2e-05,3.12662]
[1779115627946,54.71,76340.43,0.11,-0.02551,2e-05,3.11263]
[1779115631975,54.71,76352.29,0.11,-0.02526,2e-05,3.08729]
[1779115634998,54.7,76340.07,0.11,-0.0255,2e-05,3.11205]
[1779115640032,54.7,76344.59,0.11,-0.0254,2e-05,3.10174]
[1779115641370,54.7,76342.25,0.11,-0.02545,2e-05,3.10641]
[1779115641391,54.7,76342.25,0.11,-0.02545,2e-05,3.10641]
[1779115641402,54.7,76342.25,0.11,-0.02545,2e-05,3.10641]
[1779115642797,54.7,76339.2,0.11,-0.02551,2e-05,3.11254]
[1779115642886,54.7,76339.25,0.11,-0.02551,2e-05,3.11223]
[1779115643119,54.7,76339.25,0.11,-0.02551,2e-05,3.11223]
[1779115643460,54.7,76339.25,0.11,-0.02551,2e-05,3.11223]
[1779115643465,54.7,76339.25,0.11,-0.02551,2e-05,3.11223]
[1779115643477,54.7,76339.25,0.11,-0.02551,2e-05,3.11223]
[1779115643533,54.7,76337.47,0.11,-0.02554,2e-05,3.11593]
[1779115645068,54.69,76323.94,0.11,-0.02582,2e-05,3.14371]
[1779115647082,54.69,76312.84,0.11,-0.02605,2e-05,3.16646]
[1779115650618,54.69,76306.72,0.11,-0.02617,2e-05,3.17873]
[1779115650627,54.69,76306.72,0.11,-0.02617,2e-05,3.17873]
[1779115650674,54.69,76306.72,0.11,-0.02617,2e-05,3.17873]
[1779115650719,54.68,76305.55,0.11,-0.02619,2e-05,3.18056]
[1779115656146,54.68,76298.41,0.11,-0.0263,2e-05,3.19106]
[1779115661181,54.67,76302.46,0.11,-0.0262,2e-05,3.18088]
[1779115662188,54.67,76317.26,0.11,-0.02589,2e-05,3.14945]
[1779115665153,54.67,76315.81,0.11,-0.02591,2e-05,3.152]
[1779115665250,54.67,76315.81,0.11,-0.02591,2e-05,3.152]
[1779115665427,54.67,76315.81,0.11,-0.02591,2e-05,3.152]
[1779115665441,54.67,76315.81,0.11,-0.02591,2e-05,3.152]
[1779115665449,54.67,76315.81,0.11,-0.02591,2e-05,3.152]
[1779115665455,54.67,76315.81,0.11,-0.02591,2e-05,3.152]
[1779115665460,54.67,76315.81,0.11,-0.02591,2e-05,3.152]
[1779115665470,54.67,76315.81,0.11,-0.02591,2e-05,3.152]
[1779115665542,54.67,76335.6,0.11,-0.0255,2e-05,3.1104]
[1779115667227,54.66,76345.48,0.11,-0.02529,2e-05,3.08958]
[1779115669239,54.66,76335.78,0.11,-0.02549,2e-05,3.10938]
[1779115671492,54.66,76335.78,0.11,-0.02548,2e-05,3.1092]
[1779115671497,54.66,76335.78,0.11,-0.02548,2e-05,3.1092]
[1779115671582,54.66,76335.78,0.11,-0.02548,2e-05,3.1092]
[1779115671640,54.66,76334.54,0.11,-0.02551,2e-05,3.11142]
[1779115677297,54.66,76329.31,0.11,-0.02561,2e-05,3.12135]
[1779115681331,54.65,76340.37,0.11,-0.02537,2e-05,3.09761]
[1779115685357,54.65,76327.92,0.11,-0.02562,2e-05,3.12284]
[1779115687707,54.65,76330.38,0.11,-0.02557,2e-05,3.1175]
[1779115687899,54.65,76330.38,0.11,-0.02557,2e-05,3.1175]
[1779115687906,54.65,76330.38,0.11,-0.02557,2e-05,3.1175]
[1779115687915,54.65,76330.38,0.11,-0.02557,2e-05,3.1175]
[1779115687928,54.65,76330.38,0.11,-0.02557,2e-05,3.1175]
[1779115687942,54.65,76330.38,0.11,-0.02557,2e-05,3.1175]
[1779115687957,54.65,76330.38,0.11,-0.02557,2e-05,3.1175]
[1779115687966,54.65,76330.38,0.11,-0.02557,2e-05,3.1175]
[1779115687981,54.65,76330.38,0.11,-0.02557,2e-05,3.1175]
[1779115687989,54.65,76330.38,0.11,-0.02557,2e-05,3.1175]
[1779115688003,54.65,76330.38,0.11,-0.02557,2e-05,3.1175]
[1779115688023,54.65,76330.38,0.11,-0.02557,2e-05,3.1175]
[1779115688044,54.65,76330.38,0.11,-0.02557,2e-05,3.1175]
[1779115688056,54.65,76330.38,0.11,-0.02557,2e-05,3.1175]
[1779115688068,54.65,76330.38,0.11,-0.02557,2e-05,3.1175]
[1779115688080,54.65,76330.38,0.11,-0.02557,2e-05,3.1175]
[1779115688090,54.65,76327.69,0.11,-0.02562,2e-05,3.12271]
[1779115688112,54.65,76327.69,0.11,-0.02562,2e-05,3.12271]
[1779115688139,54.65,76327.69,0.11,-0.02562,2e-05,3.12271]
[1779115688147,54.65,76327.69,0.11,-0.02562,2e-05,3.12271]
[1779115688152,54.65,76327.69,0.11,-0.02562,2e-05,3.12271]
[1779115688160,54.65,76327.69,0.11,-0.02562,2e-05,3.12271]
[1779115688170,54.65,76327.69,0.11,-0.02562,2e-05,3.12271]
[1779115688177,54.65,76327.69,0.11,-0.02562,2e-05,3.12271]
[1779115688187,54.65,76327.69,0.11,-0.02562,2e-05,3.12271]
[1779115688202,54.65,76327.69,0.11,-0.02562,2e-05,3.12271]
[1779115688207,54.65,76327.69,0.11,-0.02562,2e-05,3.12271]
[1779115688212,54.65,76327.69,0.11,-0.02562,2e-05,3.12271]
[1779115688222,54.65,76327.69,0.11,-0.02562,2e-05,3.12271]
[1779115688227,54.65,76327.69,0.11,-0.02562,2e-05,3.12271]
[1779115688237,54.65,76327.69,0.11,-0.02562,2e-05,3.12271]
[1779115688247,54.65,76327.69,0.11,-0.02562,2e-05,3.12271]
[1779115688377,54.65,76327.69,0.11,-0.02562,2e-05,3.12271]
[1779115689385,54.64,76314.05,0.11,-0.0259,2e-05,3.15107]
[1779115694279,54.64,76317.1,0.11,-0.02583,2e-05,3.14359]
[1779115694287,54.64,76317.1,0.11,-0.02583,2e-05,3.14359]
[1779115694315,54.64,76317.1,0.11,-0.02583,2e-05,3.14359]
[1779115694340,54.64,76317.1,0.11,-0.02583,2e-05,3.14359]
[1779115694441,54.64,76319.3,0.11,-0.02578,2e-05,3.13872]
[1779115696891,54.64,76319.3,0.11,-0.02578,2e-05,3.13847]
[1779115696930,54.64,76319.3,0.11,-0.02578,2e-05,3.13847]
[1779115697022,54.63,76320.4,0.11,-0.02575,2e-05,3.13567]
[1779115697870,54.63,76320.4,0.11,-0.02575,2e-05,3.13567]
[1779115697929,54.63,76320.4,0.11,-0.02575,2e-05,3.13567]
[1779115697930,54.63,76321.43,0.11,-0.02573,2e-05,3.13327]
[1779115703486,54.63,76327.26,0.11,-0.02559,2e-05,3.12]
[1779115708521,54.62,76318.63,0.11,-0.02576,2e-05,3.13685]
[1779115713555,54.62,76322.32,0.11,-0.02565,2e-05,3.12491]
[1779115715003,54.62,76322.32,0.11,-0.02565,2e-05,3.12491]
[1779115715083,54.61,76314.96,0.11,-0.0258,2e-05,3.13982]
[1779115715557,54.61,76314.96,0.11,-0.0258,2e-05,3.13982]
[1779115715562,54.61,76314.96,0.11,-0.0258,2e-05,3.13982]
[1779115715634,54.61,76314.96,0.11,-0.0258,2e-05,3.13982]
[1779115715649,54.61,76314.96,0.11,-0.0258,2e-05,3.13982]
[1779115715656,54.61,76314.96,0.11,-0.0258,2e-05,3.13982]
[1779115715676,54.61,76314.96,0.11,-0.0258,2e-05,3.13982]
[1779115715680,54.61,76314.96,0.11,-0.0258,2e-05,3.13982]
[1779115715685,54.61,76314.96,0.11,-0.0258,2e-05,3.13982]
[1779115715696,54.61,76314.96,0.11,-0.0258,2e-05,3.13982]
[1779115715706,54.61,76314.96,0.11,-0.0258,2e-05,3.13982]
[1779115715711,54.61,76314.96,0.11,-0.0258,2e-05,3.13982]
[1779115715721,54.61,76314.96,0.11,-0.0258,2e-05,3.13982]
[1779115715730,54.61,76314.96,0.11,-0.0258,2e-05,3.13982]
[1779115715753,54.61,76314.96,0.11,-0.0258,2e-05,3.13982]
[1779115715762,54.61,76314.96,0.11,-0.0258,2e-05,3.13982]
[1779115715769,54.61,76314.96,0.11,-0.0258,2e-05,3.13982]
[1779115715774,54.61,76314.96,0.11,-0.0258,2e-05,3.13982]
[1779115715782,54.61,76314.96,0.11,-0.0258,2e-05,3.13982]
[1779115715795,54.61,76314.96,0.11,-0.0258,2e-05,3.13982]
[1779115715796,54.61,76314.96,0.11,-0.0258,2e-05,3.13982]
[1779115715806,54.61,76314.96,0.11,-0.0258,2e-05,3.13982]
[1779115715818,54.61,76314.96,0.11,-0.0258,2e-05,3.13982]
[1779115715829,54.61,76314.96,0.11,-0.0258,2e-05,3.13982]
[1779115715838,54.61,76314.96,0.11,-0.0258,2e-05,3.13982]
[1779115715854,54.61,76314.96,0.11,-0.0258,2e-05,3.13982]
[1779115715856,54.61,76314.96,0.11,-0.0258,2e-05,3.13982]
[1779115715864,54.61,76314.96,0.11,-0.0258,2e-05,3.13982]
[1779115715870,54.61,76314.96,0.11,-0.0258,2e-05,3.13982]
[1779115715876,54.61,76314.96,0.11,-0.0258,2e-05,3.13982]
[1779115715880,54.61,76314.96,0.11,-0.0258,2e-05,3.13982]
[1779115715885,54.61,76314.96,0.11,-0.0258,2e-05,3.13982]
[1779115715899,54.61,76314.96,0.11,-0.0258,2e-05,3.13982]
[1779115715905,54.61,76314.96,0.11,-0.0258,2e-05,3.13982]
[1779115715909,54.61,76314.96,0.11,-0.0258,2e-05,3.13982]
[1779115715914,54.61,76314.96,0.11,-0.0258,2e-05,3.13982]
[1779115715932,54.61,76314.96,0.11,-0.0258,2e-05,3.13982]
[1779115715938,54.61,76314.96,0.11,-0.0258,2e-05,3.13982]
[1779115715942,54.61,76314.96,0.11,-0.0258,2e-05,3.13982]
[1779115715952,54.61,76314.96,0.11,-0.0258,2e-05,3.13982]
[1779115715957,54.61,76314.96,0.11,-0.0258,2e-05,3.13982]
[1779115715962,54.61,76314.96,0.11,-0.0258,2e-05,3.13982]
[1779115715972,54.61,76314.96,0.11,-0.0258,2e-05,3.13982]
[1779115715987,54.61,76314.96,0.11,-0.0258,2e-05,3.13982]
[1779115715992,54.61,76314.96,0.11,-0.0258,2e-05,3.13982]
[1779115715998,54.61,76314.96,0.11,-0.0258,2e-05,3.13982]
[1779115716008,54.61,76314.96,0.11,-0.0258,2e-05,3.13982]
[1779115716015,54.61,76314.96,0.11,-0.0258,2e-05,3.13982]
[1779115716024,54.61,76314.96,0.11,-0.0258,2e-05,3.13982]
[1779115716039,54.61,76314.96,0.11,-0.0258,2e-05,3.13982]
[1779115716042,54.61,76314.96,0.11,-0.0258,2e-05,3.13982]
[1779115716052,54.61,76314.96,0.11,-0.0258,2e-05,3.13982]
[1779115716057,54.61,76314.96,0.11,-0.0258,2e-05,3.13982]
[1779115716062,54.61,76314.96,0.11,-0.0258,2e-05,3.13982]
[1779115716067,54.61,76314.96,0.11,-0.0258,2e-05,3.13982]
[1779115716072,54.61,76314.96,0.11,-0.0258,2e-05,3.13982]
[1779115716077,54.61,76314.96,0.11,-0.0258,2e-05,3.13982]
[1779115716082,54.61,76314.96,0.11,-0.0258,2e-05,3.13982]
[1779115716092,54.61,76314.96,0.11,-0.0258,2e-05,3.13982]
[1779115716073,54.61,76333.93,0.11,-0.0254,2e-05,3.09998]
[1779115720359,54.61,76338.92,0.11,-0.02529,2e-05,3.08897]
[1779115720367,54.61,76338.92,0.11,-0.02529,2e-05,3.08897]
[1779115720518,54.61,76338.92,0.11,-0.02529,2e-05,3.08897]
[1779115720637,54.61,76338.92,0.11,-0.02529,2e-05,3.08897]
[1779115720639,54.61,76338.92,0.11,-0.02529,2e-05,3.08897]
[1779115720935,54.61,76338.41,0.11,-0.0253,2e-05,3.08986]
[1779115721552,54.61,76338.41,0.11,-0.0253,2e-05,3.08986]
[1779115721642,54.61,76338.41,0.11,-0.0253,2e-05,3.08986]
[1779115721704,54.61,76335.93,0.11,-0.02535,2e-05,3.09484]
[1779115727655,54.6,76334.91,0.11,-0.02536,2e-05,3.0959]
[1779115732691,54.6,76345.04,0.11,-0.02514,2e-05,3.07414]
[1779115737727,54.6,76347.78,0.11,-0.02508,2e-05,3.06781]
[1779115742762,54.59,76351.25,0.11,-0.025,2e-05,3.06002]
[1779115747026,54.59,76344.81,0.11,-0.02513,2e-05,3.0729]
[1779115747030,54.59,76357.14,0.11,-0.02488,2e-05,3.04738]
[1779115747292,54.59,76357.14,0.11,-0.02488,2e-05,3.04738]
[1779115747403,54.59,76357.14,0.11,-0.02488,2e-05,3.04738]
[1779115747454,54.59,76357.14,0.11,-0.02488,2e-05,3.04738]
[1779115747466,54.59,76357.14,0.11,-0.02488,2e-05,3.04738]
[1779115747476,54.59,76357.14,0.11,-0.02488,2e-05,3.04738]
[1779115747490,54.59,76357.14,0.11,-0.02488,2e-05,3.04738]
[1779115747508,54.59,76357.14,0.11,-0.02488,2e-05,3.04738]
[1779115747516,54.59,76357.14,0.11,-0.02488,2e-05,3.04738]
[1779115747524,54.59,76357.14,0.11,-0.02488,2e-05,3.04738]
[1779115747534,54.59,76357.14,0.11,-0.02488,2e-05,3.04738]
[1779115747540,54.59,76357.14,0.11,-0.02488,2e-05,3.04738]
[1779115747552,54.59,76357.14,0.11,-0.02488,2e-05,3.04738]
[1779115747569,54.59,76357.14,0.11,-0.02488,2e-05,3.04738]
[1779115747576,54.59,76357.14,0.11,-0.02488,2e-05,3.04738]
[1779115747589,54.59,76357.14,0.11,-0.02488,2e-05,3.04738]
[1779115747605,54.59,76357.14,0.11,-0.02488,2e-05,3.04738]
[1779115747612,54.59,76357.14,0.11,-0.02488,2e-05,3.04738]
[1779115747619,54.59,76357.14,0.11,-0.02488,2e-05,3.04738]
[1779115747623,54.59,76357.14,0.11,-0.02488,2e-05,3.04738]
[1779115747631,54.59,76357.14,0.11,-0.02488,2e-05,3.04738]
[1779115747642,54.59,76357.14,0.11,-0.02488,2e-05,3.04738]
[1779115747653,54.59,76357.14,0.11,-0.02488,2e-05,3.04738]
[1779115747659,54.59,76357.14,0.11,-0.02488,2e-05,3.04738]
[1779115747664,54.59,76357.14,0.11,-0.02488,2e-05,3.04738]
[1779115747668,54.59,76357.14,0.11,-0.02488,2e-05,3.04738]
[1779115747674,54.59,76357.14,0.11,-0.02488,2e-05,3.04738]
[1779115747795,54.59,76357.87,0.11,-0.02486,2e-05,3.04579]
[1779115748803,54.59,76372.88,0.11,-0.02456,2e-05,3.01507]
[1779115753840,54.59,76365.4,0.11,-0.02471,2e-05,3.03003]
[1779115754610,54.59,76365.4,0.11,-0.02471,2e-05,3.03003]
[1779115754617,54.59,76365.4,0.11,-0.02471,2e-05,3.03003]
[1779115754692,54.59,76365.4,0.11,-0.02471,2e-05,3.03003]
[1779115754847,54.59,76356.44,0.11,-0.02489,2e-05,3.04828]
[1779115757235,54.59,76355.32,0.11,-0.02491,2e-05,3.05047]
[1779115757248,54.59,76355.32,0.11,-0.02491,2e-05,3.05047]
[1779115757280,54.59,76355.32,0.11,-0.02491,2e-05,3.05047]
[1779115757849,54.59,76355.32,0.11,-0.02491,2e-05,3.05047]
[1779115757883,54.59,76336.52,0.11,-0.02529,2e-05,3.08902]
[1779115762906,54.58,76332.27,0.11,-0.02537,2e-05,3.09695]
[1779115765402,54.58,76332.75,0.11,-0.02536,2e-05,3.09561]
[1779115765927,54.58,76332.95,0.11,-0.02535,2e-05,3.09502]
[1779115768050,54.58,76332.2,0.11,-0.02537,2e-05,3.0964]
[1779115768124,54.58,76329.07,0.11,-0.02543,2e-05,3.10274]
[1779115769955,54.58,76317.82,0.11,-0.02566,2e-05,3.12581]
[1779115774990,54.58,76315.28,0.11,-0.02569,2e-05,3.12838]
[1779115776866,54.58,76309.18,0.11,-0.02582,2e-05,3.14139]
[1779115777006,54.58,76310.67,0.11,-0.02579,2e-05,3.13848]
[1779115777492,54.58,76310.67,0.11,-0.02579,2e-05,3.13848]
[1779115777791,54.58,76310.67,0.11,-0.02579,2e-05,3.13848]
[1779115777793,54.58,76310.67,0.11,-0.02579,2e-05,3.13848]
[1779115777805,54.58,76310.67,0.11,-0.02579,2e-05,3.13848]
[1779115777809,54.58,76310.67,0.11,-0.02579,2e-05,3.13848]
[1779115777812,54.58,76310.67,0.11,-0.02579,2e-05,3.13848]
[1779115777821,54.58,76310.67,0.11,-0.02579,2e-05,3.13848]
[1779115777828,54.58,76310.67,0.11,-0.02579,2e-05,3.13848]
[1779115777842,54.58,76310.67,0.11,-0.02579,2e-05,3.13848]
[1779115777870,54.58,76310.67,0.11,-0.02579,2e-05,3.13848]
[1779115777881,54.58,76310.67,0.11,-0.02579,2e-05,3.13848]
[1779115777893,54.58,76310.67,0.11,-0.02579,2e-05,3.13848]
[1779115777908,54.58,76310.67,0.11,-0.02579,2e-05,3.13848]
[1779115777924,54.58,76310.67,0.11,-0.02579,2e-05,3.13848]
[1779115777950,54.58,76310.67,0.11,-0.02579,2e-05,3.13848]
[1779115777975,54.58,76310.67,0.11,-0.02579,2e-05,3.13848]
[1779115777990,54.58,76310.67,0.11,-0.02579,2e-05,3.13848]
[1779115777997,54.58,76310.67,0.11,-0.02579,2e-05,3.13848]
[1779115778007,54.58,76310.67,0.11,-0.02579,2e-05,3.13848]
[1779115778017,54.58,76310.67,0.11,-0.02579,2e-05,3.13848]
[1779115778036,54.58,76310.67,0.11,-0.02579,2e-05,3.13848]
[1779115778043,54.58,76310.67,0.11,-0.02579,2e-05,3.13848]
[1779115778051,54.58,76310.67,0.11,-0.02579,2e-05,3.13848]
[1779115778059,54.58,76310.67,0.11,-0.02579,2e-05,3.13848]
[1779115778070,54.58,76310.67,0.11,-0.02579,2e-05,3.13848]
[1779115778155,54.58,76310.67,0.11,-0.02579,2e-05,3.13848]
[1779115778167,54.58,76310.67,0.11,-0.02579,2e-05,3.13848]
[1779115778160,54.58,76333.68,0.11,-0.02531,2e-05,3.09026]
[1779115778212,54.58,76333.68,0.11,-0.02531,2e-05,3.09026]
[1779115778224,54.58,76333.68,0.11,-0.02531,2e-05,3.09026]
[1779115778238,54.58,76333.68,0.11,-0.02531,2e-05,3.09026]
[1779115778256,54.58,76333.68,0.11,-0.02531,2e-05,3.09026]
[1779115778269,54.58,76333.68,0.11,-0.02531,2e-05,3.09026]
[1779115778273,54.58,76333.68,0.11,-0.02531,2e-05,3.09026]
[1779115778283,54.58,76333.68,0.11,-0.02531,2e-05,3.09026]
[1779115778319,54.58,76333.68,0.11,-0.02531,2e-05,3.09026]
[1779115778333,54.58,76333.68,0.11,-0.02531,2e-05,3.09026]
[1779115778369,54.58,76333.68,0.11,-0.02531,2e-05,3.09026]
[1779115778377,54.58,76333.68,0.11,-0.02531,2e-05,3.09026]
[1779115778390,54.58,76333.68,0.11,-0.02531,2e-05,3.09026]
[1779115778398,54.58,76333.68,0.11,-0.02531,2e-05,3.09026]
[1779115778403,54.58,76333.68,0.11,-0.02531,2e-05,3.09026]
[1779115778418,54.58,76333.68,0.11,-0.02531,2e-05,3.09026]
[1779115783233,54.58,76339.4,0.11,-0.02519,2e-05,3.07768]
[1779115783242,54.58,76339.4,0.11,-0.02519,2e-05,3.07768]
[1779115783268,54.58,76339.4,0.11,-0.02519,2e-05,3.07768]
[1779115784055,54.58,76339.43,0.11,-0.02518,2e-05,3.07749]
[1779115787075,54.57,76355.37,0.11,-0.02486,2e-05,3.04434]
[1779115789983,54.57,76356.16,0.11,-0.02484,2e-05,3.04257]
[1779115790038,54.57,76356.16,0.11,-0.02484,2e-05,3.04257]
[1779115790052,54.57,76356.16,0.11,-0.02484,2e-05,3.04257]
[1779115790075,54.57,76356.16,0.11,-0.02484,2e-05,3.04257]
[1779115790102,54.57,76356.16,0.11,-0.02484,2e-05,3.04257]
[1779115790114,54.57,76356.16,0.11,-0.02484,2e-05,3.04257]
[1779115790124,54.57,76356.16,0.11,-0.02484,2e-05,3.04257]
[1779115790170,54.57,76356.16,0.11,-0.02484,2e-05,3.04257]
[1779115790119,54.57,76347.49,0.11,-0.02501,2e-05,3.0603]
[1779115791091,54.57,76347.49,0.11,-0.02501,2e-05,3.0603]
[1779115791108,54.57,76347.49,0.11,-0.02501,2e-05,3.0603]
[1779115791114,54.57,76347.49,0.11,-0.02501,2e-05,3.0603]
[1779115791123,54.57,76347.49,0.11,-0.02501,2e-05,3.0603]
[1779115791127,54.57,76347.49,0.11,-0.02501,2e-05,3.0603]
[1779115791137,54.57,76347.49,0.11,-0.02501,2e-05,3.0603]
[1779115791142,54.57,76347.49,0.11,-0.02501,2e-05,3.0603]
[1779115791152,54.57,76347.49,0.11,-0.02501,2e-05,3.0603]
[1779115791157,54.57,76347.49,0.11,-0.02501,2e-05,3.0603]
[1779115791162,54.57,76347.49,0.11,-0.02501,2e-05,3.0603]
[1779115791167,54.57,76347.49,0.11,-0.02501,2e-05,3.0603]
[1779115791172,54.57,76347.49,0.11,-0.02501,2e-05,3.0603]
[1779115791182,54.57,76347.49,0.11,-0.02501,2e-05,3.0603]
[1779115791187,54.57,76347.49,0.11,-0.02501,2e-05,3.0603]
[1779115791175,54.57,76343.66,0.11,-0.02509,2e-05,3.06808]
[1779115791197,54.57,76343.66,0.11,-0.02509,2e-05,3.06808]
[1779115791202,54.57,76343.66,0.11,-0.02509,2e-05,3.06808]
[1779115791207,54.57,76343.66,0.11,-0.02509,2e-05,3.06808]
[1779115791212,54.57,76343.66,0.11,-0.02509,2e-05,3.06808]
[1779115791217,54.57,76343.66,0.11,-0.02509,2e-05,3.06808]
[1779115791223,54.57,76343.66,0.11,-0.02509,2e-05,3.06808]
[1779115791232,54.57,76343.66,0.11,-0.02509,2e-05,3.06808]
[1779115795308,54.57,76344.84,0.11,-0.02506,2e-05,3.06516]
[1779115795317,54.57,76344.84,0.11,-0.02506,2e-05,3.06516]
[1779115795419,54.57,76344.84,0.11,-0.02506,2e-05,3.06516]
[1779115796138,54.57,76345.45,0.11,-0.02505,2e-05,3.06379]
[1779115801174,54.57,76348.44,0.11,-0.02498,2e-05,3.0571]
[1779115802794,54.57,76344.15,0.11,-0.02507,2e-05,3.06628]
[1779115802825,54.57,76344.15,0.11,-0.02507,2e-05,3.06628]
[1779115802833,54.57,76344.15,0.11,-0.02507,2e-05,3.06628]
[1779115802844,54.57,76344.15,0.11,-0.02507,2e-05,3.06628]
[1779115802858,54.57,76344.15,0.11,-0.02507,2e-05,3.06628]
[1779115802896,54.57,76344.15,0.11,-0.02507,2e-05,3.06628]
[1779115802916,54.57,76344.15,0.11,-0.02507,2e-05,3.06628]
[1779115802933,54.57,76344.15,0.11,-0.02507,2e-05,3.06628]
[1779115802939,54.57,76344.15,0.11,-0.02507,2e-05,3.06628]
[1779115802958,54.57,76344.15,0.11,-0.02507,2e-05,3.06628]
[1779115802989,54.57,76344.15,0.11,-0.02507,2e-05,3.06628]
[1779115803000,54.57,76344.15,0.11,-0.02507,2e-05,3.06628]
[1779115803033,54.57,76344.15,0.11,-0.02507,2e-05,3.06628]
[1779115803044,54.57,76344.15,0.11,-0.02507,2e-05,3.06628]
[1779115803098,54.57,76344.15,0.11,-0.02507,2e-05,3.06628]
[1779115803148,54.57,76344.15,0.11,-0.02507,2e-05,3.06628]
[1779115803173,54.57,76344.15,0.11,-0.02507,2e-05,3.06628]
[1779115803184,54.57,76344.15,0.11,-0.02507,2e-05,3.06628]
[1779115803196,54.57,76344.15,0.11,-0.02507,2e-05,3.06628]
[1779115803195,54.57,76335.62,0.11,-0.02525,2e-05,3.08424]
[1779115803217,54.57,76335.62,0.11,-0.02525,2e-05,3.08424]
[1779115803231,54.57,76335.62,0.11,-0.02525,2e-05,3.08424]
[1779115803255,54.57,76335.62,0.11,-0.02525,2e-05,3.08424]
[1779115803269,54.57,76335.62,0.11,-0.02525,2e-05,3.08424]
[1779115803294,54.57,76335.62,0.11,-0.02525,2e-05,3.08424]
[1779115803308,54.57,76335.62,0.11,-0.02525,2e-05,3.08424]
[1779115803316,54.57,76335.62,0.11,-0.02525,2e-05,3.08424]
[1779115803326,54.57,76335.62,0.11,-0.02525,2e-05,3.08424]
[1779115803333,54.57,76335.62,0.11,-0.02525,2e-05,3.08424]
[1779115803346,54.57,76335.62,0.11,-0.02525,2e-05,3.08424]
[1779115803361,54.57,76335.62,0.11,-0.02525,2e-05,3.08424]
[1779115803367,54.57,76335.62,0.11,-0.02525,2e-05,3.08424]
[1779115803382,54.57,76335.62,0.11,-0.02525,2e-05,3.08424]
[1779115803387,54.57,76335.62,0.11,-0.02525,2e-05,3.08424]
[1779115803393,54.57,76335.62,0.11,-0.02525,2e-05,3.08424]
[1779115803407,54.57,76335.62,0.11,-0.02525,2e-05,3.08424]
[1779115803412,54.57,76335.62,0.11,-0.02525,2e-05,3.08424]
[1779115803423,54.57,76335.62,0.11,-0.02525,2e-05,3.08424]
[1779115803427,54.57,76335.62,0.11,-0.02525,2e-05,3.08424]
[1779115803439,54.57,76335.62,0.11,-0.02525,2e-05,3.08424]
[1779115803448,54.57,76335.62,0.11,-0.02525,2e-05,3.08424]
[1779115803458,54.57,76335.62,0.11,-0.02525,2e-05,3.08424]
[1779115803484,54.57,76335.62,0.11,-0.02525,2e-05,3.08424]
[1779115803514,54.57,76335.62,0.11,-0.02525,2e-05,3.08424]
[1779115803525,54.57,76335.62,0.11,-0.02525,2e-05,3.08424]
[1779115803539,54.57,76335.62,0.11,-0.02525,2e-05,3.08424]
[1779115803548,54.57,76335.62,0.11,-0.02525,2e-05,3.08424]
[1779115803557,54.57,76335.62,0.11,-0.02525,2e-05,3.08424]
[1779115803564,54.57,76335.62,0.11,-0.02525,2e-05,3.08424]
[1779115803587,54.57,76335.62,0.11,-0.02525,2e-05,3.08424]
[1779115803592,54.57,76335.62,0.11,-0.02525,2e-05,3.08424]
[1779115803597,54.57,76335.62,0.11,-0.02525,2e-05,3.08424]
[1779115803623,54.57,76335.62,0.11,-0.02525,2e-05,3.08424]
[1779115803634,54.57,76335.62,0.11,-0.02525,2e-05,3.08424]
[1779115803646,54.57,76335.62,0.11,-0.02525,2e-05,3.08424]
[1779115803655,54.57,76335.62,0.11,-0.02525,2e-05,3.08424]
[1779115803657,54.57,76335.62,0.11,-0.02525,2e-05,3.08424]
[1779115803672,54.57,76335.62,0.11,-0.02525,2e-05,3.08424]
[1779115803677,54.57,76335.62,0.11,-0.02525,2e-05,3.08424]
[1779115803692,54.57,76335.62,0.11,-0.02525,2e-05,3.08424]
[1779115803698,54.57,76335.62,0.11,-0.02525,2e-05,3.08424]
[1779115803702,54.57,76335.62,0.11,-0.02525,2e-05,3.08424]
[1779115803708,54.57,76335.62,0.11,-0.02525,2e-05,3.08424]
[1779115803722,54.57,76335.62,0.11,-0.02525,2e-05,3.08424]
[1779115803727,54.57,76335.62,0.11,-0.02525,2e-05,3.08424]
[1779115803732,54.57,76335.62,0.11,-0.02525,2e-05,3.08424]
[1779115803742,54.57,76335.62,0.11,-0.02525,2e-05,3.08424]
[1779115804195,54.57,76335.62,0.11,-0.02526,2e-05,3.08455]
[1779115809822,54.58,76326.84,0.11,-0.02545,2e-05,3.10389]
[1779115809827,54.58,76326.84,0.11,-0.02545,2e-05,3.10389]
[1779115809832,54.58,76326.84,0.11,-0.02545,2e-05,3.10389]
[1779115809877,54.58,76326.84,0.11,-0.02545,2e-05,3.10389]
[1779115809921,54.58,76317.75,0.11,-0.02564,2e-05,3.12334]
[1779115813379,54.58,76317.73,0.11,-0.02565,2e-05,3.12388]
[1779115813394,54.58,76317.73,0.11,-0.02565,2e-05,3.12388]
[1779115814266,54.58,76306.92,0.11,-0.02588,2e-05,3.147]
[1779115818293,54.59,76293.29,0.11,-0.02617,2e-05,3.1765]
[1779115820199,54.59,76293.29,0.11,-0.02617,2e-05,3.1765]
[1779115820308,54.59,76292.63,0.11,-0.02619,2e-05,3.17823]
[1779115824734,54.59,76286.93,0.11,-0.02632,2e-05,3.19076]
[1779115824914,54.59,76287.83,0.11,-0.0263,2e-05,3.18915]
[1779115825660,54.59,76287.83,0.11,-0.0263,2e-05,3.18915]
[1779115825695,54.59,76287.83,0.11,-0.0263,2e-05,3.18915]
[1779115825734,54.59,76287.87,0.11,-0.0263,2e-05,3.18922]
[1779115827240,54.59,76287.79,0.11,-0.0263,2e-05,3.18939]
[1779115827555,54.59,76287.79,0.11,-0.0263,2e-05,3.18939]
[1779115827576,54.59,76287.79,0.11,-0.0263,2e-05,3.18939]
[1779115827578,54.59,76287.79,0.11,-0.0263,2e-05,3.18939]
[1779115827586,54.59,76287.79,0.11,-0.0263,2e-05,3.18939]
[1779115827600,54.59,76287.79,0.11,-0.0263,2e-05,3.18939]
[1779115827607,54.59,76287.79,0.11,-0.0263,2e-05,3.18939]
[1779115827610,54.59,76287.79,0.11,-0.0263,2e-05,3.18939]
[1779115827617,54.59,76287.79,0.11,-0.0263,2e-05,3.18939]
[1779115827627,54.59,76287.79,0.11,-0.0263,2e-05,3.18939]
[1779115827630,54.59,76287.79,0.11,-0.0263,2e-05,3.18939]
[1779115827649,54.59,76287.79,0.11,-0.0263,2e-05,3.18939]
[1779115827655,54.59,76287.79,0.11,-0.0263,2e-05,3.18939]
[1779115827660,54.59,76287.79,0.11,-0.0263,2e-05,3.18939]
[1779115827668,54.59,76287.79,0.11,-0.0263,2e-05,3.18939]
[1779115827676,54.59,76287.79,0.11,-0.0263,2e-05,3.18939]
[1779115827686,54.59,76287.79,0.11,-0.0263,2e-05,3.18939]
[1779115827687,54.59,76287.79,0.11,-0.0263,2e-05,3.18939]
[1779115827697,54.59,76287.79,0.11,-0.0263,2e-05,3.18939]
[1779115827703,54.59,76287.79,0.11,-0.0263,2e-05,3.18939]
[1779115827718,54.59,76287.79,0.11,-0.0263,2e-05,3.18939]
[1779115827726,54.59,76287.79,0.11,-0.0263,2e-05,3.18939]
[1779115827736,54.59,76287.79,0.11,-0.0263,2e-05,3.18939]
[1779115827744,54.59,76287.79,0.11,-0.0263,2e-05,3.18939]
[1779115827763,54.59,76287.79,0.11,-0.0263,2e-05,3.18939]
[1779115827769,54.59,76287.79,0.11,-0.0263,2e-05,3.18939]
[1779115827776,54.59,76287.79,0.11,-0.0263,2e-05,3.18939]
[1779115827785,54.59,76287.79,0.11,-0.0263,2e-05,3.18939]
[1779115827802,54.59,76287.79,0.11,-0.0263,2e-05,3.18939]
[1779115827807,54.59,76287.79,0.11,-0.0263,2e-05,3.18939]
[1779115827814,54.59,76287.79,0.11,-0.0263,2e-05,3.18939]
[1779115827820,54.59,76287.79,0.11,-0.0263,2e-05,3.18939]
[1779115827826,54.59,76287.79,0.11,-0.0263,2e-05,3.18939]
[1779115827834,54.59,76287.79,0.11,-0.0263,2e-05,3.18939]
[1779115827839,54.59,76287.79,0.11,-0.0263,2e-05,3.18939]
[1779115827849,54.59,76287.79,0.11,-0.0263,2e-05,3.18939]
[1779115827854,54.59,76287.79,0.11,-0.0263,2e-05,3.18939]
[1779115827863,54.59,76287.79,0.11,-0.0263,2e-05,3.18939]
[1779115827867,54.59,76287.79,0.11,-0.0263,2e-05,3.18939]
[1779115827872,54.59,76287.79,0.11,-0.0263,2e-05,3.18939]
[1779115827877,54.59,76287.79,0.11,-0.0263,2e-05,3.18939]
[1779115827892,54.59,76287.79,0.11,-0.0263,2e-05,3.18939]
[1779115827899,54.59,76287.79,0.11,-0.0263,2e-05,3.18939]
[1779115827905,54.59,76287.79,0.11,-0.0263,2e-05,3.18939]
[1779115827915,54.59,76287.79,0.11,-0.0263,2e-05,3.18939]
[1779115827968,54.59,76292.54,0.11,-0.02621,2e-05,3.17962]
[1779115833192,54.6,76298.46,0.11,-0.02606,2e-05,3.16464]
[1779115833208,54.6,76298.46,0.11,-0.02606,2e-05,3.16464]
[1779115833232,54.6,76301.48,0.11,-0.026,2e-05,3.15866]
[1779115833264,54.6,76301.48,0.11,-0.026,2e-05,3.15866]
[1779115833465,54.6,76301.48,0.11,-0.026,2e-05,3.15866]
[1779115833477,54.6,76301.48,0.11,-0.026,2e-05,3.15866]
[1779115833565,54.6,76301.48,0.11,-0.026,2e-05,3.15866]
[1779115833666,54.6,76303.73,0.11,-0.02595,2e-05,3.15391]
[1779115836898,54.6,76310.05,0.11,-0.02583,2e-05,3.14123]
[1779115837915,54.6,76313.04,0.11,-0.02577,2e-05,3.13553]
[1779115843472,54.61,76310.16,0.11,-0.02584,2e-05,3.14281]
[1779115846348,54.61,76313.67,0.11,-0.02577,2e-05,3.1359]
[1779115846551,54.61,76313.67,0.11,-0.02577,2e-05,3.1359]
[1779115846571,54.61,76313.67,0.11,-0.02577,2e-05,3.1359]
[1779115846573,54.61,76313.67,0.11,-0.02577,2e-05,3.1359]
[1779115846581,54.61,76313.67,0.11,-0.02577,2e-05,3.1359]
[1779115846595,54.61,76313.67,0.11,-0.02577,2e-05,3.1359]
[1779115846600,54.61,76313.67,0.11,-0.02577,2e-05,3.1359]
[1779115846607,54.61,76313.67,0.11,-0.02577,2e-05,3.1359]
[1779115846612,54.61,76313.67,0.11,-0.02577,2e-05,3.1359]
[1779115846687,54.61,76321.52,0.11,-0.02561,2e-05,3.11971]
[1779115849276,54.62,76330.7,0.11,-0.02542,2e-05,3.10107]
[1779115850159,54.62,76330.7,0.11,-0.02542,2e-05,3.10107]
[1779115850175,54.62,76330.7,0.11,-0.02542,2e-05,3.10107]
[1779115850222,54.62,76354.5,0.11,-0.02494,2e-05,3.0525]
[1779115852542,54.62,76367.34,0.11,-0.02469,2e-05,3.02696]
[1779115853832,54.62,76367.34,0.11,-0.02469,2e-05,3.02696]
[1779115853835,54.62,76367.34,0.11,-0.02469,2e-05,3.02696]
[1779115853953,54.62,76367.34,0.11,-0.02469,2e-05,3.02696]
[1779115854055,54.62,76391.39,0.11,-0.02421,2e-05,2.97858]
[1779115858585,54.64,76373.06,0.11,-0.0246,2e-05,3.01812]
[1779115860923,54.64,76372.01,0.11,-0.02462,2e-05,3.02069]
[1779115860956,54.64,76372.01,0.11,-0.02462,2e-05,3.02069]
[1779115860968,54.64,76372.01,0.11,-0.02462,2e-05,3.02069]
[1779115861003,54.64,76372.01,0.11,-0.02462,2e-05,3.02069]
[1779115861036,54.64,76372.01,0.11,-0.02462,2e-05,3.02069]
[1779115861048,54.64,76372.01,0.11,-0.02462,2e-05,3.02069]
[1779115861087,54.64,76372.01,0.11,-0.02462,2e-05,3.02069]
[1779115861105,54.64,76372.01,0.11,-0.02462,2e-05,3.02069]
[1779115861123,54.64,76372.01,0.11,-0.02462,2e-05,3.02069]
[1779115861140,54.64,76372.01,0.11,-0.02462,2e-05,3.02069]
[1779115861167,54.64,76372.01,0.11,-0.02462,2e-05,3.02069]
[1779115861175,54.64,76372.01,0.11,-0.02462,2e-05,3.02069]
[1779115861191,54.64,76372.01,0.11,-0.02462,2e-05,3.02069]
[1779115861199,54.64,76372.01,0.11,-0.02462,2e-05,3.02069]
[1779115861254,54.64,76383.42,0.11,-0.0244,2e-05,2.99835]
[1779115861449,54.64,76383.42,0.11,-0.0244,2e-05,2.99835]
[1779115861606,54.64,76383.41,0.11,-0.0244,2e-05,2.99837]
[1779115862452,54.64,76383.41,0.11,-0.0244,2e-05,2.99837]
[1779115862470,54.64,76383.41,0.11,-0.0244,2e-05,2.99837]
[1779115862478,54.64,76383.41,0.11,-0.0244,2e-05,2.99837]
[1779115862484,54.64,76383.41,0.11,-0.0244,2e-05,2.99837]
[1779115862498,54.64,76383.41,0.11,-0.0244,2e-05,2.99837]
[1779115862504,54.64,76383.41,0.11,-0.0244,2e-05,2.99837]
[1779115862512,54.64,76383.41,0.11,-0.0244,2e-05,2.99837]
[1779115862520,54.64,76383.41,0.11,-0.0244,2e-05,2.99837]
[1779115862617,54.64,76384.98,0.11,-0.02438,2e-05,2.99565]
[1779115867570,54.65,76378.05,0.11,-0.02453,2e-05,3.01155]
[1779115867577,54.65,76378.05,0.11,-0.02453,2e-05,3.01155]
[1779115867674,54.65,76378.05,0.11,-0.02453,2e-05,3.01155]
[1779115867800,54.65,76374.03,0.11,-0.02462,2e-05,3.02017]
[1779115870771,54.66,76372.64,0.11,-0.02466,2e-05,3.02387]
[1779115870801,54.66,76372.64,0.11,-0.02466,2e-05,3.02387]
[1779115870818,54.66,76372.64,0.11,-0.02466,2e-05,3.02387]
[1779115870844,54.66,76372.64,0.11,-0.02466,2e-05,3.02387]
[1779115870866,54.66,76372.64,0.11,-0.02466,2e-05,3.02387]
[1779115870874,54.66,76372.64,0.11,-0.02466,2e-05,3.02387]
[1779115870885,54.66,76372.64,0.11,-0.02466,2e-05,3.02387]
[1779115870896,54.66,76372.64,0.11,-0.02466,2e-05,3.02387]
[1779115870902,54.66,76372.64,0.11,-0.02466,2e-05,3.02387]
[1779115870910,54.66,76372.64,0.11,-0.02466,2e-05,3.02387]
[1779115870924,54.66,76372.64,0.11,-0.02466,2e-05,3.02387]
[1779115870932,54.66,76372.64,0.11,-0.02466,2e-05,3.02387]
[1779115870941,54.66,76372.64,0.11,-0.02466,2e-05,3.02387]
[1779115870953,54.66,76372.64,0.11,-0.02466,2e-05,3.02387]
[1779115870963,54.66,76372.64,0.11,-0.02466,2e-05,3.02387]
[1779115870973,54.66,76372.64,0.11,-0.02466,2e-05,3.02387]
[1779115870982,54.66,76372.64,0.11,-0.02466,2e-05,3.02387]
[1779115870989,54.66,76372.64,0.11,-0.02466,2e-05,3.02387]
[1779115870997,54.66,76372.64,0.11,-0.02466,2e-05,3.02387]
[1779115871004,54.66,76372.64,0.11,-0.02466,2e-05,3.02387]
[1779115871013,54.66,76372.64,0.11,-0.02466,2e-05,3.02387]
[1779115871017,54.66,76372.64,0.11,-0.02466,2e-05,3.02387]
[1779115871033,54.66,76372.64,0.11,-0.02466,2e-05,3.02387]
[1779115871039,54.66,76372.64,0.11,-0.02466,2e-05,3.02387]
[1779115871047,54.66,76372.64,0.11,-0.02466,2e-05,3.02387]
[1779115871058,54.66,76372.64,0.11,-0.02466,2e-05,3.02387]
[1779115871062,54.66,76372.64,0.11,-0.02466,2e-05,3.02387]
[1779115871073,54.66,76372.64,0.11,-0.02466,2e-05,3.02387]
[1779115871077,54.66,76372.64,0.11,-0.02466,2e-05,3.02387]
[1779115871087,54.66,76372.64,0.11,-0.02466,2e-05,3.02387]
[1779115871095,54.66,76372.64,0.11,-0.02466,2e-05,3.02387]
[1779115871102,54.66,76372.64,0.11,-0.02466,2e-05,3.02387]
[1779115871128,54.66,76380.97,0.11,-0.02449,2e-05,3.00735]
[1779115872685,54.66,76391.13,0.11,-0.0243,2e-05,2.98765]
[1779115873603,54.66,76391.13,0.11,-0.0243,2e-05,2.98765]
[1779115873754,54.66,76391.13,0.11,-0.0243,2e-05,2.98765]
[1779115873787,54.66,76391.13,0.11,-0.0243,2e-05,2.98765]
[1779115873792,54.66,76391.13,0.11,-0.0243,2e-05,2.98765]
[1779115873827,54.66,76391.13,0.11,-0.0243,2e-05,2.98765]
[1779115873833,54.66,76391.13,0.11,-0.0243,2e-05,2.98765]
[1779115873838,54.66,76391.13,0.11,-0.0243,2e-05,2.98765]
[1779115873842,54.66,76391.13,0.11,-0.0243,2e-05,2.98765]
[1779115873848,54.66,76391.13,0.11,-0.0243,2e-05,2.98765]
[1779115873874,54.67,76404.78,0.11,-0.02403,2e-05,2.96066]
[1779115874669,54.67,76404.78,0.11,-0.02403,2e-05,2.96066]
[1779115874722,54.67,76404.78,0.11,-0.02403,2e-05,2.96066]
[1779115874732,54.67,76404.78,0.11,-0.02403,2e-05,2.96066]
[1779115874742,54.67,76404.78,0.11,-0.02403,2e-05,2.96066]
[1779115874748,54.67,76404.78,0.11,-0.02403,2e-05,2.96066]
[1779115874757,54.67,76404.78,0.11,-0.02403,2e-05,2.96066]
[1779115874767,54.67,76404.78,0.11,-0.02403,2e-05,2.96066]
[1779115874842,54.67,76404.78,0.11,-0.02403,2e-05,2.96066]
[1779115874938,54.67,76407.75,0.11,-0.02398,2e-05,2.95519]
[1779115876712,54.67,76418.14,0.11,-0.02378,2e-05,2.93549]
[1779115878468,54.68,76419.86,0.11,-0.02375,2e-05,2.93262]
[1779115878477,54.68,76419.86,0.11,-0.02375,2e-05,2.93262]
[1779115878548,54.68,76419.86,0.11,-0.02375,2e-05,2.93262]
[1779115878728,54.68,76422.99,0.11,-0.0237,2e-05,2.92696]
[1779115882066,54.69,76430.39,0.11,-0.02357,2e-05,2.91343]
[1779115882126,54.69,76430.39,0.11,-0.02357,2e-05,2.91343]
[1779115882137,54.69,76430.39,0.11,-0.02357,2e-05,2.91343]
[1779115882156,54.69,76430.39,0.11,-0.02357,2e-05,2.91343]
[1779115882169,54.69,76430.39,0.11,-0.02357,2e-05,2.91343]
[1779115882191,54.69,76430.39,0.11,-0.02357,2e-05,2.91343]
[1779115882206,54.69,76430.39,0.11,-0.02357,2e-05,2.91343]
[1779115882215,54.69,76430.39,0.11,-0.02357,2e-05,2.91343]
[1779115882219,54.69,76437.19,0.11,-0.02344,2e-05,2.90058]
[1779115884959,54.69,76444.03,0.11,-0.02332,2e-05,2.88831]
[1779115885016,54.7,76443.81,0.11,-0.02333,2e-05,2.88938]
[1779115885959,54.7,76443.81,0.11,-0.02333,2e-05,2.88938]
[1779115885971,54.7,76443.81,0.11,-0.02333,2e-05,2.88938]
[1779115885979,54.7,76443.81,0.11,-0.02333,2e-05,2.88938]
[1779115885984,54.7,76443.81,0.11,-0.02333,2e-05,2.88938]
[1779115885990,54.7,76443.81,0.11,-0.02333,2e-05,2.88938]
[1779115885999,54.7,76443.81,0.11,-0.02333,2e-05,2.88938]
[1779115886006,54.7,76443.81,0.11,-0.02333,2e-05,2.88938]
[1779115886020,54.7,76443.81,0.11,-0.02333,2e-05,2.88938]
[1779115886030,54.7,76443.81,0.11,-0.02333,2e-05,2.88938]
[1779115886045,54.7,76443.81,0.11,-0.02333,2e-05,2.88938]
[1779115886059,54.7,76443.81,0.11,-0.02333,2e-05,2.88938]
[1779115886064,54.7,76443.81,0.11,-0.02333,2e-05,2.88938]
[1779115886085,54.7,76443.81,0.11,-0.02333,2e-05,2.88938]
[1779115886093,54.7,76443.81,0.11,-0.02333,2e-05,2.88938]
[1779115886097,54.7,76443.81,0.11,-0.02333,2e-05,2.88938]
[1779115886102,54.7,76443.81,0.11,-0.02333,2e-05,2.88938]
[1779115886121,54.7,76443.81,0.11,-0.02333,2e-05,2.88938]
[1779115886127,54.7,76443.81,0.11,-0.02333,2e-05,2.88938]
[1779115886137,54.7,76443.81,0.11,-0.02333,2e-05,2.88938]
[1779115886143,54.7,76443.81,0.11,-0.02333,2e-05,2.88938]
[1779115886194,54.7,76436.82,0.11,-0.02348,2e-05,2.90445]
[1779115888089,54.7,76436.82,0.11,-0.02348,2e-05,2.90445]
[1779115888102,54.7,76436.82,0.11,-0.02348,2e-05,2.90445]
[1779115888118,54.7,76436.82,0.11,-0.02348,2e-05,2.90445]
[1779115888193,54.71,76437.84,0.11,-0.02347,2e-05,2.90367]
[1779115891825,54.72,76423.39,0.11,-0.02375,2e-05,2.93126]
[1779115897204,54.73,76432.3,0.11,-0.02359,2e-05,2.91588]
[1779115896860,54.76,76419.06,0.11,-0.02391,2e-05,2.94808]
[1779115897920,54.76,76419.06,0.11,-0.02391,2e-05,2.94808]
[1779115898212,54.76,76419.06,0.11,-0.02391,2e-05,2.94808]
[1779115898216,54.76,76411.26,0.11,-0.02407,2e-05,2.96474]
[1779115900282,54.76,76411.26,0.11,-0.02407,2e-05,2.96474]
[1779115900326,54.77,76410.32,0.11,-0.0241,2e-05,2.96713]
[1779115900334,54.77,76410.32,0.11,-0.0241,2e-05,2.96713]
[1779115900345,54.77,76410.32,0.11,-0.0241,2e-05,2.96713]
[1779115900352,54.77,76410.32,0.11,-0.0241,2e-05,2.96713]
[1779115900371,54.77,76410.32,0.11,-0.0241,2e-05,2.96713]
[1779115900380,54.77,76410.32,0.11,-0.0241,2e-05,2.96713]
[1779115900888,54.77,76395.38,0.11,-0.0244,2e-05,2.99771]
[1779115906041,54.78,76395.36,0.11,-0.02442,2e-05,2.99953]
[1779115906047,54.78,76395.36,0.11,-0.02442,2e-05,2.99953]
[1779115906094,54.78,76395.36,0.11,-0.02442,2e-05,2.99953]
[1779115906102,54.78,76402.59,0.11,-0.02428,2e-05,2.98585]
[1779115909520,54.79,76403.8,0.11,-0.02427,2e-05,2.98436]
[1779115909953,54.79,76400.15,0.11,-0.02434,2e-05,2.9922]
[1779115910476,54.79,76400.15,0.11,-0.02434,2e-05,2.9922]
[1779115910535,54.79,76400.15,0.11,-0.02434,2e-05,2.9922]
[1779115910766,54.79,76400.15,0.11,-0.02434,2e-05,2.9922]
[1779115910788,54.79,76400.15,0.11,-0.02434,2e-05,2.9922]
[1779115910795,54.79,76400.15,0.11,-0.02434,2e-05,2.9922]
[1779115910815,54.79,76400.15,0.11,-0.02434,2e-05,2.9922]
[1779115910844,54.79,76400.15,0.11,-0.02434,2e-05,2.9922]
[1779115910860,54.79,76400.15,0.11,-0.02434,2e-05,2.9922]
[1779115910880,54.79,76400.15,0.11,-0.02434,2e-05,2.9922]
[1779115910903,54.79,76400.15,0.11,-0.02434,2e-05,2.9922]
[1779115910913,54.79,76400.15,0.11,-0.02434,2e-05,2.9922]
[1779115910919,54.79,76400.15,0.11,-0.02434,2e-05,2.9922]
[1779115910929,54.79,76400.15,0.11,-0.02434,2e-05,2.9922]
[1779115910938,54.79,76400.15,0.11,-0.02434,2e-05,2.9922]
[1779115910965,54.79,76400.15,0.11,-0.02434,2e-05,2.9922]
[1779115910997,54.79,76400.15,0.11,-0.02434,2e-05,2.9922]
[1779115911003,54.79,76400.15,0.11,-0.02434,2e-05,2.9922]
[1779115911122,54.79,76400.15,0.11,-0.02434,2e-05,2.9922]
[1779115911128,54.79,76400.15,0.11,-0.02434,2e-05,2.9922]
[1779115911152,54.79,76400.15,0.11,-0.02434,2e-05,2.9922]
[1779115911157,54.79,76400.15,0.11,-0.02434,2e-05,2.9922]
[1779115911165,54.79,76400.15,0.11,-0.02434,2e-05,2.9922]
[1779115911172,54.79,76400.15,0.11,-0.02434,2e-05,2.9922]
[1779115911188,54.79,76400.15,0.11,-0.02434,2e-05,2.9922]
[1779115911222,54.79,76400.15,0.11,-0.02434,2e-05,2.9922]
[1779115911252,54.79,76400.15,0.11,-0.02434,2e-05,2.9922]
[1779115911262,54.79,76400.15,0.11,-0.02434,2e-05,2.9922]
[1779115911223,54.79,76401.09,0.11,-0.02433,2e-05,2.99122]
[1779115913984,54.8,76389.32,0.11,-0.02458,2e-05,3.01594]
[1779115915994,54.8,76401.41,0.11,-0.02434,2e-05,2.99235]
[1779115917172,54.8,76401.41,0.11,-0.02434,2e-05,2.99235]
[1779115917182,54.8,76401.41,0.11,-0.02434,2e-05,2.99235]
[1779115917306,54.8,76401.41,0.11,-0.02434,2e-05,2.99235]
[1779115917233,54.81,76403.75,0.11,-0.02431,2e-05,2.98858]
[1779115918008,54.81,76403.77,0.11,-0.02431,2e-05,2.98854]
[1779115921713,54.81,76403.34,0.11,-0.02433,2e-05,2.99082]
[1779115922038,54.81,76403.5,0.11,-0.02433,2e-05,2.99097]
[1779115922724,54.81,76403.5,0.11,-0.02433,2e-05,2.99097]
[1779115922784,54.81,76403.5,0.11,-0.02433,2e-05,2.99097]
[1779115922800,54.81,76403.5,0.11,-0.02433,2e-05,2.99097]
[1779115922802,54.81,76403.5,0.11,-0.02433,2e-05,2.99097]
[1779115922808,54.81,76403.5,0.11,-0.02433,2e-05,2.99097]
[1779115922814,54.81,76403.5,0.11,-0.02433,2e-05,2.99097]
[1779115922821,54.81,76403.5,0.11,-0.02433,2e-05,2.99097]
[1779115922823,54.81,76403.5,0.11,-0.02433,2e-05,2.99097]
[1779115922829,54.81,76403.5,0.11,-0.02433,2e-05,2.99097]
[1779115922837,54.81,76403.5,0.11,-0.02433,2e-05,2.99097]
[1779115922841,54.81,76403.5,0.11,-0.02433,2e-05,2.99097]
[1779115922846,54.81,76403.5,0.11,-0.02433,2e-05,2.99097]
[1779115922856,54.81,76403.5,0.11,-0.02433,2e-05,2.99097]
[1779115922867,54.81,76403.5,0.11,-0.02433,2e-05,2.99097]
[1779115922876,54.81,76403.5,0.11,-0.02433,2e-05,2.99097]
[1779115922884,54.81,76403.5,0.11,-0.02433,2e-05,2.99097]
[1779115922890,54.81,76403.5,0.11,-0.02433,2e-05,2.99097]
[1779115922902,54.81,76403.5,0.11,-0.02433,2e-05,2.99097]
[1779115922907,54.81,76403.5,0.11,-0.02433,2e-05,2.99097]
[1779115922915,54.81,76403.5,0.11,-0.02433,2e-05,2.99097]
[1779115922925,54.81,76403.5,0.11,-0.02433,2e-05,2.99097]
[1779115922939,54.81,76403.5,0.11,-0.02433,2e-05,2.99097]
[1779115922944,54.81,76403.5,0.11,-0.02433,2e-05,2.99097]
[1779115922954,54.81,76403.5,0.11,-0.02433,2e-05,2.99097]
[1779115922962,54.81,76403.5,0.11,-0.02433,2e-05,2.99097]
[1779115922967,54.81,76403.5,0.11,-0.02433,2e-05,2.99097]
[1779115922972,54.81,76403.5,0.11,-0.02433,2e-05,2.99097]
[1779115922977,54.81,76403.5,0.11,-0.02433,2e-05,2.99097]
[1779115922982,54.81,76403.5,0.11,-0.02433,2e-05,2.99097]
[1779115922987,54.81,76403.5,0.11,-0.02433,2e-05,2.99097]
[1779115922992,54.81,76403.5,0.11,-0.02433,2e-05,2.99097]
[1779115923010,54.81,76403.5,0.11,-0.02433,2e-05,2.99097]
[1779115923016,54.81,76403.5,0.11,-0.02433,2e-05,2.99097]
[1779115923024,54.81,76403.5,0.11,-0.02433,2e-05,2.99097]
[1779115923029,54.81,76403.5,0.11,-0.02433,2e-05,2.99097]
[1779115923045,54.81,76403.5,0.11,-0.02433,2e-05,2.99097]
[1779115923052,54.81,76403.5,0.11,-0.02433,2e-05,2.99097]
[1779115923087,54.81,76403.5,0.11,-0.02433,2e-05,2.99097]
[1779115923088,54.82,76395.39,0.11,-0.0245,2e-05,3.00782]
[1779115927881,54.83,76393.45,0.11,-0.02455,2e-05,3.01352]
[1779115927887,54.83,76393.45,0.11,-0.02455,2e-05,3.01352]
[1779115927927,54.83,76393.45,0.11,-0.02455,2e-05,3.01352]
[1779115928079,54.83,76393.4,0.11,-0.02456,2e-05,3.01405]
[1779115933201,54.84,76390.7,0.11,-0.02463,2e-05,3.02124]
[1779115933217,54.84,76394.43,0.11,-0.02456,2e-05,3.01452]
[1779115934173,54.84,76394.43,0.11,-0.02456,2e-05,3.01452]
[1779115934214,54.84,76394.43,0.11,-0.02456,2e-05,3.01452]
[1779115934250,54.84,76398.5,0.11,-0.02448,2e-05,3.00672]
[1779115939560,54.85,76401.81,0.11,-0.02444,2e-05,3.0023]
[1779115939608,54.85,76401.81,0.11,-0.02444,2e-05,3.0023]
[1779115939645,54.85,76401.81,0.11,-0.02444,2e-05,3.0023]
[1779115939675,54.85,76401.81,0.11,-0.02444,2e-05,3.0023]
[1779115939689,54.85,76401.81,0.11,-0.02444,2e-05,3.0023]
[1779115939699,54.85,76401.81,0.11,-0.02444,2e-05,3.0023]
[1779115939709,54.85,76401.81,0.11,-0.02444,2e-05,3.0023]
[1779115939725,54.85,76401.81,0.11,-0.02444,2e-05,3.0023]
[1779115940167,54.85,76402.9,0.11,-0.02442,2e-05,3.00056]
[1779115945199,54.86,76401.81,0.11,-0.02446,2e-05,3.00458]
[1779115945412,54.86,76401.81,0.11,-0.02446,2e-05,3.00458]
[1779115946319,54.86,76401.81,0.11,-0.02446,2e-05,3.00458]
[1779115946332,54.86,76401.81,0.11,-0.02446,2e-05,3.00458]
[1779115946332,54.87,76388.78,0.11,-0.02473,2e-05,3.03145]
[1779115946400,54.87,76388.78,0.11,-0.02473,2e-05,3.03145]
[1779115946412,54.87,76388.78,0.11,-0.02473,2e-05,3.03145]
[1779115947214,54.87,76388.78,0.11,-0.02473,2e-05,3.03186]
[1779115951243,54.88,76402.41,0.11,-0.02446,2e-05,3.00335]
[1779115952022,54.88,76402.41,0.11,-0.02446,2e-05,3.00335]
[1779115952249,54.88,76413.39,0.11,-0.02424,2e-05,2.98124]
[1779115952577,54.88,76413.39,0.11,-0.02424,2e-05,2.98124]
[1779115953259,54.88,76414.69,0.11,-0.02422,2e-05,2.97957]
[1779115958291,54.89,76412.62,0.11,-0.02428,2e-05,2.986]
[1779115963326,54.9,76420.87,0.11,-0.02414,2e-05,2.97182]
[1779115968361,54.92,76420.49,0.11,-0.02418,2e-05,2.975]
[1779115973239,54.92,76409.11,0.11,-0.02442,2e-05,2.99972]
[1779115978513,54.94,76405.66,0.11,-0.02451,2e-05,3.00884]
[1779115978525,54.94,76405.66,0.11,-0.02451,2e-05,3.00884]
[1779115984352,54.95,76404.16,0.11,-0.02456,2e-05,3.01447]
[1779115984442,54.95,76404.16,0.11,-0.02456,2e-05,3.01447]
[1779115984535,54.95,76400.4,0.11,-0.02464,2e-05,3.02251]
[1779115990518,54.96,76400.84,0.11,-0.02466,2e-05,3.02408]
[1779115993392,54.97,76388.92,0.11,-0.02491,2e-05,3.04946]
[1779115996559,54.97,76400.33,0.11,-0.02469,2e-05,3.02742]
[1779116001593,54.98,76400.14,0.11,-0.02472,2e-05,3.0299]
[1779116006031,54.99,76394.83,0.11,-0.02483,2e-05,3.04184]
[1779116006116,54.99,76389.67,0.11,-0.02494,2e-05,3.05272]
[1779116006814,54.99,76389.67,0.11,-0.02494,2e-05,3.05272]
[1779116006823,54.99,76389.67,0.11,-0.02494,2e-05,3.05272]
[1779116006849,54.99,76389.67,0.11,-0.02494,2e-05,3.05272]
[1779116006890,54.99,76389.67,0.11,-0.02494,2e-05,3.05272]
[1779116006912,54.99,76389.67,0.11,-0.02494,2e-05,3.05272]
[1779116006917,54.99,76389.67,0.11,-0.02494,2e-05,3.05272]
[1779116006919,54.99,76389.67,0.11,-0.02494,2e-05,3.05272]
[1779116006926,54.99,76389.67,0.11,-0.02494,2e-05,3.05272]
[1779116006932,54.99,76389.67,0.11,-0.02494,2e-05,3.05272]
[1779116006958,54.99,76389.67,0.11,-0.02494,2e-05,3.05272]
[1779116006966,54.99,76389.67,0.11,-0.02494,2e-05,3.05272]
[1779116006973,54.99,76389.67,0.11,-0.02494,2e-05,3.05272]
[1779116006982,54.99,76389.67,0.11,-0.02494,2e-05,3.05272]
[1779116006996,54.99,76389.67,0.11,-0.02494,2e-05,3.05272]
[1779116007014,54.99,76389.67,0.11,-0.02494,2e-05,3.05272]
[1779116007019,54.99,76389.67,0.11,-0.02494,2e-05,3.05272]
[1779116007028,54.99,76389.67,0.11,-0.02494,2e-05,3.05272]
[1779116007037,54.99,76389.67,0.11,-0.02494,2e-05,3.05272]
[1779116007042,54.99,76389.67,0.11,-0.02494,2e-05,3.05272]
[1779116007053,54.99,76389.67,0.11,-0.02494,2e-05,3.05272]
[1779116007065,54.99,76389.67,0.11,-0.02494,2e-05,3.05272]
[1779116007073,54.99,76389.67,0.11,-0.02494,2e-05,3.05272]
[1779116007077,54.99,76389.67,0.11,-0.02494,2e-05,3.05272]
[1779116007083,54.99,76389.67,0.11,-0.02494,2e-05,3.05272]
[1779116007088,54.99,76389.67,0.11,-0.02494,2e-05,3.05272]
[1779116007108,54.99,76389.67,0.11,-0.02494,2e-05,3.05272]
[1779116007112,54.99,76389.67,0.11,-0.02494,2e-05,3.05272]
[1779116007120,54.99,76389.67,0.11,-0.02494,2e-05,3.05272]
[1779116007130,54.99,76389.67,0.11,-0.02494,2e-05,3.05272]
[1779116007151,54.99,76389.67,0.11,-0.02494,2e-05,3.05272]
[1779116007168,54.99,76389.67,0.11,-0.02494,2e-05,3.05272]
[1779116007214,54.99,76389.67,0.11,-0.02494,2e-05,3.05272]
[1779116007231,54.99,76389.67,0.11,-0.02494,2e-05,3.05272]
[1779116007240,54.99,76389.67,0.11,-0.02494,2e-05,3.05272]
[1779116007251,54.99,76389.67,0.11,-0.02494,2e-05,3.05272]
[1779116007265,54.99,76389.67,0.11,-0.02494,2e-05,3.05272]
[1779116007274,54.99,76389.67,0.11,-0.02494,2e-05,3.05272]
[1779116007281,54.99,76389.67,0.11,-0.02494,2e-05,3.05272]
[1779116007300,54.99,76389.67,0.11,-0.02494,2e-05,3.05272]
[1779116007311,54.99,76389.67,0.11,-0.02494,2e-05,3.05272]
[1779116007317,54.99,76389.67,0.11,-0.02494,2e-05,3.05272]
[1779116007329,54.99,76389.67,0.11,-0.02494,2e-05,3.05272]
[1779116007322,54.99,76371.74,0.11,-0.02531,2e-05,3.08982]
[1779116007638,54.99,76371.74,0.11,-0.02531,2e-05,3.09012]
[1779116011666,55.0,76355.67,0.11,-0.02563,2e-05,3.12146]
[1779116012427,55.0,76355.67,0.11,-0.02563,2e-05,3.12146]
[1779116012437,55.0,76355.67,0.11,-0.02563,2e-05,3.12146]
[1779116012538,55.0,76355.67,0.11,-0.02563,2e-05,3.12146]
[1779116012673,55.0,76349.82,0.11,-0.02576,2e-05,3.13386]
[1779116017708,55.0,76344.43,0.11,-0.02588,2e-05,3.14617]
[1779116020729,55.01,76355.61,0.11,-0.02565,2e-05,3.12356]
[1779116021894,55.01,76355.61,0.11,-0.02565,2e-05,3.12356]
[1779116021910,55.01,76355.61,0.11,-0.02565,2e-05,3.12356]
[1779116024757,55.01,76340.22,0.11,-0.02598,2e-05,3.15654]
[1779116026455,55.01,76337.2,0.11,-0.02605,2e-05,3.16304]
[1779116026462,55.01,76337.2,0.11,-0.02605,2e-05,3.16304]
[1779116026581,55.01,76337.2,0.11,-0.02605,2e-05,3.16304]
[1779116026771,55.01,76333.48,0.11,-0.02613,2e-05,3.17101]
[1779116030802,55.02,76346.79,0.11,-0.02586,2e-05,3.14381]
[1779116033168,55.02,76347.22,0.11,-0.02585,2e-05,3.14311]
[1779116033255,55.02,76345.3,0.11,-0.02589,2e-05,3.1473]
[1779116034161,55.02,76345.3,0.11,-0.02589,2e-05,3.1473]
[1779116034167,55.02,76345.3,0.11,-0.02589,2e-05,3.1473]
[1779116034223,55.02,76344.99,0.11,-0.0259,2e-05,3.14813]
[1779116039866,55.02,76346.65,0.11,-0.02588,2e-05,3.14576]
[1779116041880,55.03,76357.68,0.11,-0.02565,2e-05,3.12318]
[1779116042887,55.03,76342.34,0.11,-0.02597,2e-05,3.15533]
[1779116045909,55.03,76330.23,0.11,-0.02623,2e-05,3.18114]
[1779116048931,55.03,76343.43,0.11,-0.02596,2e-05,3.15384]
[1779116053965,55.03,76352.47,0.11,-0.02578,2e-05,3.13583]
[1779116057689,55.04,76356.53,0.11,-0.0257,2e-05,3.12799]
[1779116057733,55.04,76356.53,0.11,-0.0257,2e-05,3.12799]
[1779116057934,55.04,76356.53,0.11,-0.0257,2e-05,3.12799]
[1779116058007,55.04,76357.51,0.11,-0.02568,2e-05,3.12616]
[1779116058673,55.04,76357.51,0.11,-0.02568,2e-05,3.12616]
[1779116058743,55.04,76357.51,0.11,-0.02568,2e-05,3.12616]
[1779116058745,55.04,76357.51,0.11,-0.02568,2e-05,3.12616]
[1779116058998,55.04,76357.51,0.11,-0.02568,2e-05,3.12637]
[1779116064033,55.04,76358.72,0.11,-0.02567,2e-05,3.12491]
[1779116069068,55.05,76357.27,0.11,-0.02571,2e-05,3.12897]
[1779116074104,55.05,76355.22,0.11,-0.02574,2e-05,3.1313]
[1779116078931,55.06,76355.16,0.11,-0.02575,2e-05,3.1323]
[1779116079361,55.06,76355.16,0.11,-0.02575,2e-05,3.1323]
[1779116079375,55.06,76355.16,0.11,-0.02575,2e-05,3.1323]
[1779116079384,55.06,76355.16,0.11,-0.02575,2e-05,3.1323]
[1779116079391,55.06,76355.16,0.11,-0.02575,2e-05,3.1323]
[1779116079404,55.06,76355.16,0.11,-0.02575,2e-05,3.1323]
[1779116079415,55.06,76355.16,0.11,-0.02575,2e-05,3.1323]
[1779116079424,55.06,76355.16,0.11,-0.02575,2e-05,3.1323]
[1779116079428,55.06,76355.16,0.11,-0.02575,2e-05,3.1323]
[1779116079438,55.06,76355.16,0.11,-0.02575,2e-05,3.1323]
[1779116079455,55.06,76355.16,0.11,-0.02575,2e-05,3.1323]
[1779116079465,55.06,76355.16,0.11,-0.02575,2e-05,3.1323]
[1779116079476,55.06,76340.24,0.11,-0.02606,2e-05,3.16364]
[1779116080534,55.06,76340.24,0.11,-0.02606,2e-05,3.16386]
[1779116080619,55.06,76340.24,0.11,-0.02606,2e-05,3.16386]
[1779116081154,55.06,76328.58,0.11,-0.02631,2e-05,3.18851]
[1779116081542,55.06,76328.58,0.11,-0.02631,2e-05,3.18851]
[1779116081567,55.06,76328.58,0.11,-0.02631,2e-05,3.18851]
[1779116081574,55.06,76328.58,0.11,-0.02631,2e-05,3.18851]
[1779116081578,55.06,76328.58,0.11,-0.02631,2e-05,3.18851]
[1779116081588,55.06,76328.58,0.11,-0.02631,2e-05,3.18851]
[1779116081595,55.06,76328.58,0.11,-0.02631,2e-05,3.18851]
[1779116081598,55.06,76328.58,0.11,-0.02631,2e-05,3.18851]
[1779116081606,55.06,76328.58,0.11,-0.02631,2e-05,3.18851]
[1779116081618,55.06,76328.58,0.11,-0.02631,2e-05,3.18851]
[1779116081622,55.06,76328.58,0.11,-0.02631,2e-05,3.18851]
[1779116081627,55.06,76328.58,0.11,-0.02631,2e-05,3.18851]
[1779116081637,55.06,76328.58,0.11,-0.02631,2e-05,3.18851]
[1779116082161,55.06,76326.98,0.11,-0.02635,2e-05,3.19201]
[1779116084205,55.06,76327.57,0.11,-0.02633,2e-05,3.19089]
[1779116084212,55.06,76327.57,0.11,-0.02633,2e-05,3.19089]
[1779116084251,55.06,76327.57,0.11,-0.02633,2e-05,3.19089]
[1779116084280,55.06,76328.15,0.11,-0.02632,2e-05,3.1898]
[1779116089374,55.07,76323.58,0.11,-0.02643,2e-05,3.19994]
[1779116089467,55.07,76311.69,0.11,-0.02668,2e-05,3.22523]
[1779116089611,55.07,76311.69,0.11,-0.02668,2e-05,3.22523]
[1779116089635,55.07,76311.69,0.11,-0.02668,2e-05,3.22523]
[1779116089646,55.07,76311.69,0.11,-0.02668,2e-05,3.22523]
[1779116089707,55.07,76311.69,0.11,-0.02668,2e-05,3.22523]
[1779116090217,55.07,76311.3,0.11,-0.02669,2e-05,3.22617]
[1779116091225,55.07,76294.66,0.11,-0.02705,2e-05,3.26172]
[1779116094250,55.07,76307.23,0.11,-0.02678,2e-05,3.23496]
[1779116096910,55.07,76302.42,0.11,-0.02688,2e-05,3.24531]
[1779116096917,55.07,76302.42,0.11,-0.02688,2e-05,3.24531]
[1779116097005,55.07,76302.42,0.11,-0.02688,2e-05,3.24531]
[1779116097122,55.07,76302.42,0.11,-0.02688,2e-05,3.24531]
[1779116097132,55.07,76302.42,0.11,-0.02688,2e-05,3.24531]
[1779116097208,55.07,76302.42,0.11,-0.02688,2e-05,3.24531]
[1779116097271,55.07,76303.23,0.11,-0.02687,2e-05,3.24362]
[1779116101299,55.07,76291.48,0.11,-0.02712,2e-05,3.26887]
[1779116103475,55.07,76290.92,0.11,-0.02713,2e-05,3.27006]
[1779116103476,55.07,76290.92,0.11,-0.02713,2e-05,3.27006]
[1779116104435,55.07,76292.69,0.11,-0.0271,2e-05,3.26626]
[1779116104470,55.07,76299.12,0.11,-0.02696,2e-05,3.25251]
[1779116104529,55.07,76299.12,0.11,-0.02696,2e-05,3.25251]
[1779116105328,55.07,76299.7,0.11,-0.02694,2e-05,3.25127]
[1779116110366,55.07,76297.48,0.11,-0.02699,2e-05,3.25613]
[1779116115402,55.07,76298.27,0.11,-0.02698,2e-05,3.25452]
[1779116120437,55.07,76307.89,0.11,-0.02677,2e-05,3.23416]
[1779116120716,55.07,76307.89,0.11,-0.02677,2e-05,3.23416]
[1779116120837,55.07,76307.89,0.11,-0.02677,2e-05,3.23416]
[1779116120888,55.07,76307.89,0.11,-0.02677,2e-05,3.23416]
[1779116120893,55.07,76307.89,0.11,-0.02677,2e-05,3.23416]
[1779116120906,55.07,76307.89,0.11,-0.02677,2e-05,3.23416]
[1779116120935,55.07,76307.89,0.11,-0.02677,2e-05,3.23416]
[1779116120951,55.07,76307.89,0.11,-0.02677,2e-05,3.23416]
[1779116120955,55.07,76307.89,0.11,-0.02677,2e-05,3.23416]
[1779116120978,55.07,76307.89,0.11,-0.02677,2e-05,3.23416]
[1779116120989,55.07,76307.89,0.11,-0.02677,2e-05,3.23416]
[1779116121008,55.07,76307.89,0.11,-0.02677,2e-05,3.23416]
[1779116121025,55.07,76307.89,0.11,-0.02677,2e-05,3.23416]
[1779116121050,55.07,76307.89,0.11,-0.02677,2e-05,3.23416]
[1779116121061,55.07,76307.89,0.11,-0.02677,2e-05,3.23416]
[1779116121084,55.07,76307.89,0.11,-0.02677,2e-05,3.23416]
[1779116121104,55.07,76307.89,0.11,-0.02677,2e-05,3.23416]
[1779116121113,55.07,76307.89,0.11,-0.02677,2e-05,3.23416]
[1779116121126,55.07,76307.89,0.11,-0.02677,2e-05,3.23416]
[1779116121133,55.07,76307.89,0.11,-0.02677,2e-05,3.23416]
[1779116121154,55.07,76307.89,0.11,-0.02677,2e-05,3.23416]
[1779116121163,55.07,76307.89,0.11,-0.02677,2e-05,3.23416]
[1779116121170,55.07,76307.89,0.11,-0.02677,2e-05,3.23416]
[1779116121180,55.07,76307.89,0.11,-0.02677,2e-05,3.23416]
[1779116121190,55.07,76307.89,0.11,-0.02677,2e-05,3.23416]
[1779116121199,55.07,76307.89,0.11,-0.02677,2e-05,3.23416]
[1779116121202,55.07,76307.89,0.11,-0.02677,2e-05,3.23416]
[1779116121446,55.07,76312.12,0.11,-0.02668,2e-05,3.22522]
[1779116123461,55.07,76329.75,0.11,-0.02631,2e-05,3.18823]
[1779116127381,55.07,76331.1,0.11,-0.02628,2e-05,3.18576]
[1779116127387,55.07,76331.1,0.11,-0.02628,2e-05,3.18576]
[1779116127397,55.07,76331.1,0.11,-0.02628,2e-05,3.18576]
[1779116127487,55.07,76331.14,0.11,-0.02628,2e-05,3.18579]
[1779116127675,55.07,76331.14,0.11,-0.02628,2e-05,3.18579]
[1779116127682,55.07,76331.14,0.11,-0.02628,2e-05,3.18579]
[1779116127723,55.07,76331.14,0.11,-0.02628,2e-05,3.18579]
[1779116128495,55.07,76331.17,0.11,-0.02628,2e-05,3.18584]
[1779116129350,55.07,76331.17,0.11,-0.02628,2e-05,3.18584]
[1779116129502,55.08,76331.61,0.11,-0.02627,2e-05,3.18503]
[1779116130355,55.08,76331.61,0.11,-0.02627,2e-05,3.18503]
[1779116130364,55.08,76331.61,0.11,-0.02627,2e-05,3.18503]
[1779116130365,55.08,76331.61,0.11,-0.02627,2e-05,3.18503]
[1779116130512,55.08,76330.7,0.11,-0.02629,2e-05,3.18706]
[1779116134776,55.08,76331.84,0.11,-0.02625,2e-05,3.18198]
[1779116134991,55.08,76331.84,0.11,-0.02625,2e-05,3.18198]
[1779116135229,55.08,76331.84,0.11,-0.02625,2e-05,3.18198]
[1779116135260,55.08,76331.84,0.11,-0.02625,2e-05,3.18198]
[1779116135264,55.08,76331.84,0.11,-0.02625,2e-05,3.18198]
[1779116135267,55.08,76331.84,0.11,-0.02625,2e-05,3.18198]
[1779116135279,55.08,76331.84,0.11,-0.02625,2e-05,3.18198]
[1779116135281,55.08,76331.84,0.11,-0.02625,2e-05,3.18198]
[1779116135289,55.08,76331.84,0.11,-0.02625,2e-05,3.18198]
[1779116135296,55.08,76331.84,0.11,-0.02625,2e-05,3.18198]
[1779116135312,55.08,76331.84,0.11,-0.02625,2e-05,3.18198]
[1779116135315,55.08,76331.84,0.11,-0.02625,2e-05,3.18198]
[1779116135324,55.08,76331.84,0.11,-0.02625,2e-05,3.18198]
[1779116135331,55.08,76331.84,0.11,-0.02625,2e-05,3.18198]
[1779116135338,55.08,76331.84,0.11,-0.02625,2e-05,3.18198]
[1779116135341,55.08,76331.84,0.11,-0.02625,2e-05,3.18198]
[1779116135349,55.08,76331.84,0.11,-0.02625,2e-05,3.18198]
[1779116135368,55.08,76331.84,0.11,-0.02625,2e-05,3.18198]
[1779116135371,55.08,76331.84,0.11,-0.02625,2e-05,3.18198]
[1779116135380,55.08,76331.84,0.11,-0.02625,2e-05,3.18198]
[1779116135388,55.08,76331.84,0.11,-0.02625,2e-05,3.18198]
[1779116135393,55.08,76331.84,0.11,-0.02625,2e-05,3.18198]
[1779116135405,55.08,76331.84,0.11,-0.02625,2e-05,3.18198]
[1779116135410,55.08,76331.84,0.11,-0.02625,2e-05,3.18198]
[1779116135419,55.08,76331.84,0.11,-0.02625,2e-05,3.18198]
[1779116135426,55.08,76331.84,0.11,-0.02625,2e-05,3.18198]
[1779116135444,55.08,76331.84,0.11,-0.02625,2e-05,3.18198]
[1779116135452,55.08,76331.84,0.11,-0.02625,2e-05,3.18198]
[1779116135485,55.08,76329.63,0.11,-0.0263,2e-05,3.18674]
[1779116136551,55.08,76315.41,0.11,-0.0266,2e-05,3.21692]
[1779116138564,55.08,76329.84,0.11,-0.0263,2e-05,3.18663]
[1779116140579,55.08,76341.41,0.11,-0.02606,2e-05,3.16262]
[1779116141559,55.08,76341.41,0.11,-0.02606,2e-05,3.16262]
[1779116141574,55.08,76341.41,0.11,-0.02606,2e-05,3.16262]
[1779116141599,55.08,76341.41,0.11,-0.02606,2e-05,3.16262]
[1779116141682,55.08,76341.41,0.11,-0.02606,2e-05,3.16262]
[1779116141732,55.08,76346.17,0.11,-0.02596,2e-05,3.15283]
[1779116147628,55.09,76345.34,0.11,-0.02598,2e-05,3.15551]
[1779116152663,55.09,76346.32,0.11,-0.02597,2e-05,3.15426]
[1779116153865,55.09,76346.32,0.11,-0.02597,2e-05,3.15426]
[1779116153920,55.09,76346.32,0.11,-0.02597,2e-05,3.15426]
[1779116154030,55.09,76346.32,0.11,-0.02597,2e-05,3.15426]
[1779116154042,55.09,76353.27,0.11,-0.02583,2e-05,3.13996]
[1779116154844,55.09,76353.27,0.11,-0.02583,2e-05,3.13996]
[1779116154935,55.09,76353.27,0.11,-0.02583,2e-05,3.13996]
[1779116154983,55.09,76350.12,0.11,-0.0259,2e-05,3.1467]
[1779116160718,55.1,76354.2,0.11,-0.02582,2e-05,3.13927]
[1779116165754,55.1,76347.75,0.11,-0.02596,2e-05,3.15356]
[1779116169788,55.1,76359.1,0.11,-0.02573,2e-05,3.13063]
[1779116174826,55.11,76352.81,0.11,-0.02588,2e-05,3.14471]
[1779116178339,55.11,76351.86,0.11,-0.0259,2e-05,3.14704]
[1779116178375,55.11,76351.86,0.11,-0.0259,2e-05,3.14704]
[1779116178474,55.11,76351.86,0.11,-0.0259,2e-05,3.14704]
[1779116178553,55.11,76351.04,0.11,-0.02592,2e-05,3.1491]
[1779116179344,55.11,76351.04,0.11,-0.02592,2e-05,3.1491]
[1779116179418,55.11,76351.04,0.11,-0.02592,2e-05,3.1491]
[1779116179445,55.11,76350.27,0.11,-0.02594,2e-05,3.15071]
[1779116180351,55.11,76350.27,0.11,-0.02594,2e-05,3.15071]
[1779116180358,55.11,76350.27,0.11,-0.02594,2e-05,3.15071]
[1779116180364,55.11,76350.27,0.11,-0.02594,2e-05,3.15071]
[1779116180470,55.11,76350.27,0.11,-0.02594,2e-05,3.15071]
[1779116181369,55.11,76350.11,0.11,-0.02594,2e-05,3.15137]
[1779116181520,55.11,76350.11,0.11,-0.02594,2e-05,3.15137]
[1779116181469,55.11,76348.96,0.11,-0.02597,2e-05,3.15377]
[1779116181973,55.11,76348.96,0.11,-0.02597,2e-05,3.15377]
[1779116182025,55.11,76348.96,0.11,-0.02597,2e-05,3.15377]
[1779116182057,55.11,76350.69,0.11,-0.02593,2e-05,3.15033]
[1779116187913,55.12,76360.5,0.11,-0.02574,2e-05,3.13097]
[1779116192950,55.12,76368.27,0.11,-0.02556,2e-05,3.11295]
[1779116197989,55.13,76379.29,0.11,-0.02535,2e-05,3.09152]
[1779116202441,55.13,76383.22,0.11,-0.02528,2e-05,3.08431]
[1779116202537,55.14,76389.37,0.11,-0.02515,2e-05,3.072]
[1779116203454,55.14,76389.37,0.11,-0.02515,2e-05,3.072]
[1779116203554,55.14,76392.57,0.11,-0.02509,2e-05,3.06576]
[1779116204033,55.14,76392.57,0.11,-0.02509,2e-05,3.06607]
[1779116207621,55.14,76394.72,0.11,-0.02506,2e-05,3.06266]
[1779116208061,55.14,76397.3,0.11,-0.02501,2e-05,3.05773]
[1779116210074,55.15,76383.5,0.11,-0.0253,2e-05,3.08659]
[1779116215110,55.15,76376.99,0.11,-0.02545,2e-05,3.10137]
[1779116220145,55.16,76374.49,0.11,-0.02551,2e-05,3.10785]
[1779116225185,55.17,76368.06,0.11,-0.02566,2e-05,3.12242]
[1779116226980,55.17,76366.27,0.11,-0.0257,2e-05,3.12638]
[1779116227198,55.17,76364.63,0.11,-0.02573,2e-05,3.13003]
[1779116227967,55.17,76364.63,0.11,-0.02573,2e-05,3.13003]
[1779116228036,55.17,76364.63,0.11,-0.02573,2e-05,3.13003]
[1779116228207,55.17,76364.28,0.11,-0.02574,2e-05,3.13101]
[1779116233241,55.18,76369.4,0.11,-0.02565,2e-05,3.12171]
[1779116238276,55.18,76375.13,0.11,-0.02554,2e-05,3.11126]
[1779116239210,55.18,76375.13,0.11,-0.02554,2e-05,3.11126]
[1779116239248,55.18,76375.13,0.11,-0.02554,2e-05,3.11126]
[1779116239285,55.18,76371.63,0.11,-0.02562,2e-05,3.11876]
[1779116240210,55.18,76371.63,0.11,-0.02562,2e-05,3.11876]
[1779116240258,55.18,76371.63,0.11,-0.02562,2e-05,3.11876]
[1779116240290,55.19,76368.77,0.11,-0.02568,2e-05,3.12493]
[1779116242304,55.19,76355.89,0.11,-0.02595,2e-05,3.15214]
[1779116247339,55.19,76355.95,0.11,-0.02596,2e-05,3.15308]
[1779116251441,55.2,76354.74,0.11,-0.02599,2e-05,3.1562]
[1779116251575,55.2,76357.31,0.11,-0.02592,2e-05,3.14804]
[1779116252464,55.2,76357.31,0.11,-0.02592,2e-05,3.14804]
[1779116252538,55.2,76357.31,0.11,-0.02592,2e-05,3.14804]
[1779116252635,55.2,76357.48,0.11,-0.02592,2e-05,3.14809]
[1779116258415,55.2,76350.41,0.11,-0.02608,2e-05,3.16388]
[1779116263456,55.21,76350.79,0.11,-0.02608,2e-05,3.16407]
[1779116263740,55.21,76350.79,0.11,-0.02608,2e-05,3.16407]
[1779116263776,55.21,76350.79,0.11,-0.02608,2e-05,3.16407]
[1779116264461,55.21,76355.67,0.11,-0.02598,2e-05,3.15409]
[1779116264711,55.21,76355.67,0.11,-0.02598,2e-05,3.15409]
[1779116264768,55.21,76355.67,0.11,-0.02598,2e-05,3.15409]
[1779116265468,55.21,76356.83,0.11,-0.02596,2e-05,3.15189]
[1779116270503,55.22,76350.0,0.11,-0.02611,2e-05,3.16719]
[1779116275539,55.22,76350.12,0.11,-0.02612,2e-05,3.16793]
[1779116276022,55.22,76350.12,0.11,-0.02612,2e-05,3.16793]
[1779116276546,55.22,76349.73,0.11,-0.02613,2e-05,3.16895]
[1779116276960,55.22,76349.73,0.11,-0.02613,2e-05,3.16895]
[1779116277029,55.22,76349.73,0.11,-0.02613,2e-05,3.16895]
[1779116277553,55.22,76350.3,0.11,-0.02612,2e-05,3.16796]
[1779116282591,55.23,76354.58,0.11,-0.02604,2e-05,3.16011]
[1779116287624,55.23,76365.56,0.11,-0.02582,2e-05,3.13872]
[1779116288242,55.23,76365.56,0.11,-0.02582,2e-05,3.13872]
[1779116288262,55.23,76365.56,0.11,-0.02582,2e-05,3.13872]
[1779116288630,55.23,76367.56,0.11,-0.02578,2e-05,3.13458]
[1779116289208,55.23,76367.56,0.11,-0.02578,2e-05,3.13458]
[1779116289243,55.23,76367.56,0.11,-0.02578,2e-05,3.13458]
[1779116289636,55.24,76367.51,0.11,-0.02579,2e-05,3.13519]
[1779116294672,55.24,76362.92,0.11,-0.0259,2e-05,3.14592]
[1779116296296,55.24,76362.65,0.11,-0.0259,2e-05,3.14671]
[1779116296326,55.24,76362.65,0.11,-0.0259,2e-05,3.14671]
[1779116296327,55.24,76362.65,0.11,-0.0259,2e-05,3.14671]
[1779116296337,55.24,76362.65,0.11,-0.0259,2e-05,3.14671]
[1779116296356,55.24,76362.65,0.11,-0.0259,2e-05,3.14671]
[1779116296389,55.24,76362.65,0.11,-0.0259,2e-05,3.14671]
[1779116296398,55.24,76362.65,0.11,-0.0259,2e-05,3.14671]
[1779116296407,55.24,76362.65,0.11,-0.0259,2e-05,3.14671]
[1779116296422,55.24,76362.65,0.11,-0.0259,2e-05,3.14671]
[1779116296430,55.24,76362.65,0.11,-0.0259,2e-05,3.14671]
[1779116296447,55.24,76362.65,0.11,-0.0259,2e-05,3.14671]
[1779116296456,55.24,76362.65,0.11,-0.0259,2e-05,3.14671]
[1779116296470,55.24,76362.65,0.11,-0.0259,2e-05,3.14671]
[1779116296480,55.24,76362.65,0.11,-0.0259,2e-05,3.14671]
[1779116296490,55.24,76362.65,0.11,-0.0259,2e-05,3.14671]
[1779116296497,55.24,76362.65,0.11,-0.0259,2e-05,3.14671]
[1779116296508,55.24,76362.65,0.11,-0.0259,2e-05,3.14671]
[1779116296522,55.24,76362.65,0.11,-0.0259,2e-05,3.14671]
[1779116296528,55.24,76362.65,0.11,-0.0259,2e-05,3.14671]
[1779116296543,55.24,76362.65,0.11,-0.0259,2e-05,3.14671]
[1779116296552,55.24,76362.65,0.11,-0.0259,2e-05,3.14671]
[1779116296560,55.24,76362.65,0.11,-0.0259,2e-05,3.14671]
[1779116296567,55.24,76362.65,0.11,-0.0259,2e-05,3.14671]
[1779116296572,55.24,76362.65,0.11,-0.0259,2e-05,3.14671]
[1779116296582,55.24,76362.65,0.11,-0.0259,2e-05,3.14671]
[1779116296589,55.24,76362.65,0.11,-0.0259,2e-05,3.14671]
[1779116296594,55.24,76362.65,0.11,-0.0259,2e-05,3.14671]
[1779116296606,55.24,76362.65,0.11,-0.0259,2e-05,3.14671]
[1779116296623,55.24,76362.65,0.11,-0.0259,2e-05,3.14671]
[1779116296632,55.24,76362.65,0.11,-0.0259,2e-05,3.14671]
[1779116296645,55.24,76362.65,0.11,-0.0259,2e-05,3.14671]
[1779116296688,55.24,76363.2,0.11,-0.02589,2e-05,3.14557]
[1779116297698,55.25,76343.21,0.11,-0.02632,2e-05,3.1877]
[1779116300470,55.25,76340.84,0.11,-0.02637,2e-05,3.19282]
[1779116300547,55.25,76342.42,0.11,-0.02633,2e-05,3.18965]
[1779116301464,55.25,76342.42,0.11,-0.02633,2e-05,3.18965]
[1779116301627,55.25,76342.42,0.11,-0.02633,2e-05,3.18965]
[1779116301635,55.25,76342.42,0.11,-0.02633,2e-05,3.18965]
[1779116301688,55.25,76342.42,0.11,-0.02633,2e-05,3.18965]
[1779116301698,55.25,76342.42,0.11,-0.02633,2e-05,3.18965]
[1779116301633,55.25,76338.85,0.11,-0.02641,2e-05,3.19731]
[1779116301720,55.25,76338.85,0.11,-0.02641,2e-05,3.19731]
[1779116301731,55.25,76338.85,0.11,-0.02641,2e-05,3.19731]
[1779116301740,55.25,76338.85,0.11,-0.02641,2e-05,3.19731]
[1779116301749,55.25,76338.85,0.11,-0.02641,2e-05,3.19731]
[1779116301767,55.25,76338.85,0.11,-0.02641,2e-05,3.19731]
[1779116301774,55.25,76338.85,0.11,-0.02641,2e-05,3.19731]
[1779116301782,55.25,76338.85,0.11,-0.02641,2e-05,3.19731]
[1779116301790,55.25,76338.85,0.11,-0.02641,2e-05,3.19731]
[1779116301803,55.25,76338.85,0.11,-0.02641,2e-05,3.19731]
[1779116301810,55.25,76338.85,0.11,-0.02641,2e-05,3.19731]
[1779116301815,55.25,76338.85,0.11,-0.02641,2e-05,3.19731]
[1779116301839,55.25,76317.8,0.11,-0.02686,2e-05,3.24194]
[1779116304432,55.25,76318.13,0.11,-0.02686,2e-05,3.24129]
[1779116304442,55.25,76318.13,0.11,-0.02686,2e-05,3.24129]
[1779116304468,55.25,76318.13,0.11,-0.02686,2e-05,3.24129]
[1779116304558,55.25,76318.13,0.11,-0.02686,2e-05,3.24129]
[1779116304568,55.25,76318.13,0.11,-0.02686,2e-05,3.24129]
[1779116304573,55.25,76318.13,0.11,-0.02686,2e-05,3.24129]
[1779116304640,55.25,76306.19,0.11,-0.02711,2e-05,3.26677]
[1779116307773,55.25,76288.34,0.11,-0.0275,2e-05,3.30502]
[1779116309787,55.25,76275.1,0.11,-0.02779,2e-05,3.33345]
[1779116314824,55.24,76269.22,0.11,-0.02789,2e-05,3.3425]
[1779116319868,55.24,76264.91,0.11,-0.02798,2e-05,3.3511]
[1779116324553,55.24,76266.86,0.11,-0.02793,2e-05,3.34639]
[1779116324640,55.24,76280.62,0.11,-0.02763,2e-05,3.31642]
[1779116325900,55.24,76268.98,0.11,-0.02788,2e-05,3.34139]
[1779116330934,55.23,76270.63,0.11,-0.02784,2e-05,3.33704]
[1779116335969,55.23,76268.25,0.11,-0.02788,2e-05,3.34142]
[1779116340763,55.23,76271.4,0.11,-0.02781,2e-05,3.33395]
[1779116341415,55.23,76271.4,0.11,-0.02781,2e-05,3.33395]
[1779116341474,55.23,76273.37,0.11,-0.02776,2e-05,3.32952]
[1779116347046,55.22,76285.46,0.11,-0.02749,2e-05,3.30258]
[1779116352081,55.22,76283.26,0.11,-0.02753,2e-05,3.30672]
[1779116356779,55.22,76281.75,0.11,-0.02756,2e-05,3.30945]
[1779116356888,55.22,76281.75,0.11,-0.02756,2e-05,3.30945]
[1779116356949,55.22,76281.75,0.11,-0.02756,2e-05,3.30945]
[1779116357478,55.22,76281.75,0.11,-0.02756,2e-05,3.30945]
[1779116357488,55.22,76281.75,0.11,-0.02756,2e-05,3.30945]
[1779116357489,55.22,76281.75,0.11,-0.02756,2e-05,3.30945]
[1779116357499,55.22,76281.75,0.11,-0.02756,2e-05,3.30945]
[1779116357507,55.22,76281.75,0.11,-0.02756,2e-05,3.30945]
[1779116357513,55.22,76281.75,0.11,-0.02756,2e-05,3.30945]
[1779116357522,55.22,76281.75,0.11,-0.02756,2e-05,3.30945]
[1779116357527,55.22,76281.75,0.11,-0.02756,2e-05,3.30945]
[1779116357532,55.22,76281.75,0.11,-0.02756,2e-05,3.30945]
[1779116357534,55.22,76281.75,0.11,-0.02756,2e-05,3.30945]
[1779116357542,55.22,76281.75,0.11,-0.02756,2e-05,3.30945]
[1779116357547,55.22,76281.75,0.11,-0.02756,2e-05,3.30945]
[1779116357553,55.22,76281.75,0.11,-0.02756,2e-05,3.30945]
[1779116357557,55.22,76281.75,0.11,-0.02756,2e-05,3.30945]
[1779116357562,55.22,76281.75,0.11,-0.02756,2e-05,3.30945]
[1779116357568,55.22,76281.75,0.11,-0.02756,2e-05,3.30945]
[1779116357581,55.22,76281.75,0.11,-0.02756,2e-05,3.30945]
[1779116357614,55.22,76279.15,0.11,-0.02761,2e-05,3.31493]
[1779116358310,55.22,76279.15,0.11,-0.02761,2e-05,3.31493]
[1779116358368,55.22,76279.38,0.11,-0.02761,2e-05,3.3143]
[1779116361166,55.21,76290.78,0.11,-0.02735,2e-05,3.28931]
[1779116362173,55.21,76303.34,0.11,-0.02708,2e-05,3.2623]
[1779116363180,55.21,76315.18,0.11,-0.02682,2e-05,3.23702]
[1779116364724,55.21,76315.18,0.11,-0.02682,2e-05,3.23702]
[1779116364737,55.21,76315.18,0.11,-0.02682,2e-05,3.23702]
[1779116364742,55.21,76315.18,0.11,-0.02682,2e-05,3.23702]
[1779116364747,55.21,76315.18,0.11,-0.02682,2e-05,3.23702]
[1779116364754,55.21,76315.18,0.11,-0.02682,2e-05,3.23702]
[1779116364762,55.21,76315.18,0.11,-0.02682,2e-05,3.23702]
[1779116364768,55.21,76315.18,0.11,-0.02682,2e-05,3.23702]
[1779116364771,55.21,76327.66,0.11,-0.02655,2e-05,3.2106]
[1779116364975,55.21,76327.66,0.11,-0.02655,2e-05,3.2106]
[1779116365047,55.21,76327.66,0.11,-0.02655,2e-05,3.2106]
[1779116365081,55.21,76327.66,0.11,-0.02655,2e-05,3.2106]
[1779116365194,55.21,76327.12,0.11,-0.02657,2e-05,3.21174]
[1779116370229,55.21,76334.73,0.11,-0.02641,2e-05,3.19595]
[1779116375264,55.22,76335.36,0.11,-0.02637,2e-05,3.19193]
[1779116380304,55.22,76335.37,0.11,-0.02638,2e-05,3.19226]
[1779116381022,55.22,76335.37,0.11,-0.02638,2e-05,3.19226]
[1779116381029,55.22,76335.37,0.11,-0.02638,2e-05,3.19226]
[1779116381105,55.22,76335.37,0.11,-0.02638,2e-05,3.19226]
[1779116381310,55.22,76334.65,0.11,-0.02639,2e-05,3.19385]
[1779116381981,55.22,76334.65,0.11,-0.02639,2e-05,3.19385]
[1779116382009,55.22,76334.65,0.11,-0.02639,2e-05,3.19385]
[1779116382316,55.22,76331.88,0.11,-0.02645,2e-05,3.19974]
[1779116387352,55.22,76328.36,0.11,-0.02653,2e-05,3.2074]
[1779116392387,55.22,76336.62,0.11,-0.02636,2e-05,3.19031]
[1779116397422,55.22,76335.94,0.11,-0.02637,2e-05,3.19209]
[1779116400582,55.22,76335.43,0.11,-0.02639,2e-05,3.1933]
[1779116400598,55.22,76339.34,0.11,-0.0263,2e-05,3.18516]
[1779116402028,55.22,76339.42,0.11,-0.0263,2e-05,3.18499]
[1779116402700,55.22,76339.42,0.11,-0.0263,2e-05,3.18499]
[1779116402749,55.22,76314.72,0.11,-0.02683,2e-05,3.23729]
[1779116403019,55.22,76314.72,0.11,-0.02683,2e-05,3.23729]
[1779116403234,55.22,76314.72,0.11,-0.02683,2e-05,3.23729]
[1779116403240,55.22,76314.72,0.11,-0.02683,2e-05,3.23729]
[1779116403250,55.22,76314.72,0.11,-0.02683,2e-05,3.23729]
[1779116403260,55.22,76314.72,0.11,-0.02683,2e-05,3.23729]
[1779116403268,55.22,76314.72,0.11,-0.02683,2e-05,3.23729]
[1779116403292,55.22,76314.72,0.11,-0.02683,2e-05,3.23729]
[1779116403295,55.22,76314.72,0.11,-0.02683,2e-05,3.23729]
[1779116403297,55.22,76314.72,0.11,-0.02683,2e-05,3.23729]
[1779116403302,55.22,76314.72,0.11,-0.02683,2e-05,3.23729]
[1779116403312,55.22,76314.72,0.11,-0.02683,2e-05,3.23729]
[1779116403335,55.22,76314.72,0.11,-0.02683,2e-05,3.23729]
[1779116403344,55.22,76314.72,0.11,-0.02683,2e-05,3.23729]
[1779116403355,55.22,76314.72,0.11,-0.02683,2e-05,3.23729]
[1779116403365,55.22,76314.72,0.11,-0.02683,2e-05,3.23729]
[1779116403371,55.22,76314.72,0.11,-0.02683,2e-05,3.23729]
[1779116403607,55.22,76314.72,0.11,-0.02683,2e-05,3.23729]
[1779116403612,55.22,76314.72,0.11,-0.02683,2e-05,3.23729]
[1779116403660,55.22,76314.72,0.11,-0.02683,2e-05,3.23729]
[1779116403736,55.22,76314.72,0.11,-0.02683,2e-05,3.23729]
[1779116403756,55.22,76314.72,0.11,-0.02683,2e-05,3.23729]
[1779116403812,55.22,76318.18,0.11,-0.02676,2e-05,3.22999]
[1779116405495,55.22,76318.36,0.11,-0.02675,2e-05,3.22961]
[1779116405539,55.22,76315.92,0.11,-0.02681,2e-05,3.23479]
[1779116406508,55.22,76315.92,0.11,-0.02681,2e-05,3.23479]
[1779116406521,55.22,76315.92,0.11,-0.02681,2e-05,3.23479]
[1779116406523,55.22,76315.92,0.11,-0.02681,2e-05,3.23479]
[1779116406530,55.22,76315.92,0.11,-0.02681,2e-05,3.23479]
[1779116406539,55.22,76315.92,0.11,-0.02681,2e-05,3.23479]
[1779116406540,55.22,76315.92,0.11,-0.02681,2e-05,3.23479]
[1779116406542,55.22,76315.92,0.11,-0.02681,2e-05,3.23479]
[1779116406553,55.22,76315.92,0.11,-0.02681,2e-05,3.23479]
[1779116406557,55.22,76315.92,0.11,-0.02681,2e-05,3.23479]
[1779116406562,55.22,76315.92,0.11,-0.02681,2e-05,3.23479]
[1779116406565,55.22,76315.92,0.11,-0.02681,2e-05,3.23479]
[1779116406568,55.22,76315.92,0.11,-0.02681,2e-05,3.23479]
[1779116406577,55.22,76315.92,0.11,-0.02681,2e-05,3.23479]
[1779116406585,55.22,76315.92,0.11,-0.02681,2e-05,3.23479]
[1779116406597,55.22,76315.92,0.11,-0.02681,2e-05,3.23479]
[1779116406680,55.22,76310.27,0.11,-0.02693,2e-05,3.24683]
[1779116410253,55.22,76307.86,0.11,-0.02698,2e-05,3.2519]
[1779116410265,55.22,76307.86,0.11,-0.02698,2e-05,3.2519]
[1779116410336,55.22,76307.86,0.11,-0.02698,2e-05,3.2519]
[1779116410529,55.22,76299.53,0.11,-0.02716,2e-05,3.26966]
[1779116413549,55.22,76287.86,0.11,-0.02741,2e-05,3.29446]
[1779116418585,55.22,76292.28,0.11,-0.02731,2e-05,3.28446]
[1779116420411,55.22,76294.71,0.11,-0.02726,2e-05,3.27916]
[1779116420698,55.22,76294.71,0.11,-0.02726,2e-05,3.27916]
[1779116420702,55.22,76294.71,0.11,-0.02726,2e-05,3.27916]
[1779116420730,55.22,76294.71,0.11,-0.02726,2e-05,3.27916]
[1779116420733,55.22,76294.71,0.11,-0.02726,2e-05,3.27916]
[1779116420740,55.22,76294.71,0.11,-0.02726,2e-05,3.27916]
[1779116420764,55.22,76294.71,0.11,-0.02726,2e-05,3.27916]
[1779116420799,55.22,76294.71,0.11,-0.02726,2e-05,3.27916]
[1779116420809,55.22,76294.71,0.11,-0.02726,2e-05,3.27916]
[1779116420817,55.22,76294.71,0.11,-0.02726,2e-05,3.27916]
[1779116420819,55.22,76304.99,0.11,-0.02703,2e-05,3.25709]
[1779116420841,55.22,76304.99,0.11,-0.02703,2e-05,3.25709]
[1779116420854,55.22,76304.99,0.11,-0.02703,2e-05,3.25709]
[1779116420861,55.22,76304.99,0.11,-0.02703,2e-05,3.25709]
[1779116420871,55.22,76304.99,0.11,-0.02703,2e-05,3.25709]
[1779116420879,55.22,76304.99,0.11,-0.02703,2e-05,3.25709]
[1779116420893,55.22,76304.99,0.11,-0.02703,2e-05,3.25709]
[1779116420898,55.22,76304.99,0.11,-0.02703,2e-05,3.25709]
[1779116421606,55.22,76304.99,0.11,-0.02703,2e-05,3.25703]
[1779116426643,55.22,76313.48,0.11,-0.02685,2e-05,3.23886]
[1779116427828,55.22,76313.48,0.11,-0.02685,2e-05,3.23886]
[1779116427842,55.22,76313.48,0.11,-0.02685,2e-05,3.23886]
[1779116427865,55.22,76317.8,0.11,-0.02675,2e-05,3.22968]
[1779116428101,55.22,76317.8,0.11,-0.02675,2e-05,3.22968]
[1779116428107,55.22,76317.8,0.11,-0.02675,2e-05,3.22968]
[1779116428235,55.22,76317.8,0.11,-0.02675,2e-05,3.22968]
[1779116428658,55.22,76324.68,0.11,-0.02661,2e-05,3.21512]
[1779116430090,55.22,76327.48,0.11,-0.02655,2e-05,3.20928]
[1779116430674,55.22,76329.81,0.11,-0.0265,2e-05,3.20436]
[1779116431021,55.22,76329.81,0.11,-0.0265,2e-05,3.20436]
[1779116431076,55.22,76329.81,0.11,-0.0265,2e-05,3.20436]
[1779116431680,55.22,76329.34,0.11,-0.02649,2e-05,3.20241]
[1779116433720,55.22,76322.46,0.11,-0.02663,2e-05,3.21696]
[1779116433741,55.22,76323.53,0.11,-0.02661,2e-05,3.21471]
[1779116436713,55.22,76334.83,0.11,-0.02637,2e-05,3.19104]
[1779116438943,55.22,76342.28,0.11,-0.02622,2e-05,3.17559]
[1779116438975,55.22,76342.28,0.11,-0.02622,2e-05,3.17559]
[1779116438981,55.22,76342.28,0.11,-0.02622,2e-05,3.17559]
[1779116438989,55.22,76342.28,0.11,-0.02622,2e-05,3.17559]
[1779116438995,55.22,76342.28,0.11,-0.02622,2e-05,3.17559]
[1779116439007,55.22,76342.28,0.11,-0.02622,2e-05,3.17559]
[1779116439015,55.22,76342.28,0.11,-0.02622,2e-05,3.17559]
[1779116439029,55.22,76342.28,0.11,-0.02622,2e-05,3.17559]
[1779116439037,55.22,76342.28,0.11,-0.02622,2e-05,3.17559]
[1779116439045,55.22,76342.28,0.11,-0.02622,2e-05,3.17559]
[1779116439055,55.22,76342.28,0.11,-0.02622,2e-05,3.17559]
[1779116439059,55.22,76342.28,0.11,-0.02622,2e-05,3.17559]
[1779116439093,55.22,76342.28,0.11,-0.02622,2e-05,3.17559]
[1779116439168,55.22,76342.28,0.11,-0.02622,2e-05,3.17559]
[1779116439175,55.22,76342.28,0.11,-0.02622,2e-05,3.17559]
[1779116439184,55.22,76342.28,0.11,-0.02622,2e-05,3.17559]
[1779116439190,55.22,76342.28,0.11,-0.02622,2e-05,3.17559]
[1779116439736,55.22,76352.1,0.11,-0.02601,2e-05,3.15521]
[1779116444778,55.23,76352.71,0.11,-0.026,2e-05,3.15457]
[1779116445722,55.23,76352.71,0.11,-0.026,2e-05,3.15457]
[1779116445734,55.23,76352.71,0.11,-0.026,2e-05,3.15457]
[1779116445744,55.23,76352.71,0.11,-0.026,2e-05,3.15457]
[1779116445747,55.23,76352.71,0.11,-0.026,2e-05,3.15457]
[1779116445752,55.23,76352.71,0.11,-0.026,2e-05,3.15457]
[1779116445818,55.23,76352.71,0.11,-0.026,2e-05,3.15457]
[1779116445825,55.23,76352.71,0.11,-0.026,2e-05,3.15457]
[1779116445824,55.23,76359.02,0.11,-0.02587,2e-05,3.1416]
[1779116446791,55.23,76358.49,0.11,-0.02589,2e-05,3.14287]
[1779116449814,55.23,76346.13,0.11,-0.02615,2e-05,3.1691]
[1779116451464,55.23,76342.66,0.11,-0.02622,2e-05,3.17648]
[1779116451484,55.23,76342.66,0.11,-0.02622,2e-05,3.17648]
[1779116451494,55.23,76342.66,0.11,-0.02622,2e-05,3.17648]
[1779116451503,55.23,76342.66,0.11,-0.02622,2e-05,3.17648]
[1779116451514,55.23,76342.66,0.11,-0.02622,2e-05,3.17648]
[1779116451517,55.23,76342.66,0.11,-0.02622,2e-05,3.17648]
[1779116451523,55.23,76342.66,0.11,-0.02622,2e-05,3.17648]
[1779116451529,55.23,76342.66,0.11,-0.02622,2e-05,3.17648]
[1779116451534,55.23,76342.66,0.11,-0.02622,2e-05,3.17648]
[1779116451543,55.23,76342.66,0.11,-0.02622,2e-05,3.17648]
[1779116451555,55.23,76342.66,0.11,-0.02622,2e-05,3.17648]
[1779116451558,55.23,76342.66,0.11,-0.02622,2e-05,3.17648]
[1779116451570,55.23,76342.66,0.11,-0.02622,2e-05,3.17648]
[1779116451578,55.23,76342.66,0.11,-0.02622,2e-05,3.17648]
[1779116451587,55.23,76342.66,0.11,-0.02622,2e-05,3.17648]
[1779116451608,55.23,76342.66,0.11,-0.02622,2e-05,3.17648]
[1779116451616,55.23,76342.66,0.11,-0.02622,2e-05,3.17648]
[1779116451620,55.23,76342.66,0.11,-0.02622,2e-05,3.17648]
[1779116451626,55.23,76342.66,0.11,-0.02622,2e-05,3.17648]
[1779116451631,55.23,76342.66,0.11,-0.02622,2e-05,3.17648]
[1779116451634,55.23,76342.66,0.11,-0.02622,2e-05,3.17648]
[1779116451641,55.23,76342.66,0.11,-0.02622,2e-05,3.17648]
[1779116451649,55.23,76342.66,0.11,-0.02622,2e-05,3.17648]
[1779116451657,55.23,76342.66,0.11,-0.02622,2e-05,3.17648]
[1779116451667,55.23,76342.66,0.11,-0.02622,2e-05,3.17648]
[1779116451680,55.23,76342.66,0.11,-0.02622,2e-05,3.17648]
[1779116451684,55.23,76342.66,0.11,-0.02622,2e-05,3.17648]
[1779116451690,55.23,76342.66,0.11,-0.02622,2e-05,3.17648]
[1779116451695,55.23,76342.66,0.11,-0.02622,2e-05,3.17648]
[1779116451702,55.23,76342.66,0.11,-0.02622,2e-05,3.17648]
[1779116451704,55.23,76342.66,0.11,-0.02622,2e-05,3.17648]
[1779116451709,55.23,76342.66,0.11,-0.02622,2e-05,3.17648]
[1779116451717,55.23,76342.66,0.11,-0.02622,2e-05,3.17648]
[1779116451717,55.23,76342.66,0.11,-0.02622,2e-05,3.17648]
[1779116451724,55.23,76342.66,0.11,-0.02622,2e-05,3.17648]
[1779116451729,55.23,76342.66,0.11,-0.02622,2e-05,3.17648]
[1779116451734,55.23,76342.66,0.11,-0.02622,2e-05,3.17648]
[1779116451757,55.23,76342.66,0.11,-0.02622,2e-05,3.17648]
[1779116451767,55.23,76342.66,0.11,-0.02622,2e-05,3.17648]
[1779116451828,55.23,76342.31,0.11,-0.02623,2e-05,3.17732]
[1779116454140,55.23,76342.53,0.11,-0.02623,2e-05,3.17709]
[1779116454182,55.23,76342.53,0.11,-0.02623,2e-05,3.17709]
[1779116454848,55.23,76343.42,0.11,-0.02621,2e-05,3.17534]
[1779116455140,55.23,76343.42,0.11,-0.02621,2e-05,3.17534]
[1779116455162,55.23,76343.42,0.11,-0.02621,2e-05,3.17534]
[1779116455165,55.23,76343.42,0.11,-0.02621,2e-05,3.17534]
[1779116455167,55.23,76343.42,0.11,-0.02621,2e-05,3.17534]
[1779116455172,55.23,76343.42,0.11,-0.02621,2e-05,3.17534]
[1779116455183,55.23,76343.42,0.11,-0.02621,2e-05,3.17534]
[1779116455187,55.23,76343.42,0.11,-0.02621,2e-05,3.17534]
[1779116455192,55.23,76343.42,0.11,-0.02621,2e-05,3.17534]
[1779116455198,55.23,76343.42,0.11,-0.02621,2e-05,3.17534]
[1779116455202,55.23,76343.42,0.11,-0.02621,2e-05,3.17534]
[1779116455207,55.23,76343.42,0.11,-0.02621,2e-05,3.17534]
[1779116455858,55.23,76344.8,0.11,-0.02618,2e-05,3.17258]
[1779116457585,55.23,76344.0,0.11,-0.0262,2e-05,3.17438]
[1779116457592,55.23,76344.0,0.11,-0.0262,2e-05,3.17438]
[1779116457602,55.23,76344.0,0.11,-0.0262,2e-05,3.17438]
[1779116457607,55.23,76344.0,0.11,-0.0262,2e-05,3.17438]
[1779116457612,55.23,76344.0,0.11,-0.0262,2e-05,3.17438]
[1779116457617,55.23,76344.0,0.11,-0.0262,2e-05,3.17438]
[1779116457627,55.23,76344.0,0.11,-0.0262,2e-05,3.17438]
[1779116457632,55.23,76344.0,0.11,-0.0262,2e-05,3.17438]
[1779116457637,55.23,76344.0,0.11,-0.0262,2e-05,3.17438]
[1779116457642,55.23,76344.0,0.11,-0.0262,2e-05,3.17438]
[1779116457647,55.23,76344.0,0.11,-0.0262,2e-05,3.17438]
[1779116457652,55.23,76344.0,0.11,-0.0262,2e-05,3.17438]
[1779116457661,55.23,76344.0,0.11,-0.0262,2e-05,3.17438]
[1779116457667,55.23,76344.0,0.11,-0.0262,2e-05,3.17438]
[1779116457681,55.23,76344.0,0.11,-0.0262,2e-05,3.17438]
[1779116457687,55.23,76344.0,0.11,-0.0262,2e-05,3.17438]
[1779116457697,55.23,76344.0,0.11,-0.0262,2e-05,3.17438]
[1779116457707,55.23,76344.0,0.11,-0.0262,2e-05,3.17438]
[1779116457712,55.23,76344.0,0.11,-0.0262,2e-05,3.17438]
[1779116457717,55.23,76344.0,0.11,-0.0262,2e-05,3.17438]
[1779116457722,55.23,76344.0,0.11,-0.0262,2e-05,3.17438]
[1779116457727,55.23,76344.0,0.11,-0.0262,2e-05,3.17438]
[1779116457732,55.23,76344.0,0.11,-0.0262,2e-05,3.17438]
[1779116457742,55.23,76344.0,0.11,-0.0262,2e-05,3.17438]
[1779116457747,55.23,76344.0,0.11,-0.0262,2e-05,3.17438]
[1779116457752,55.23,76344.0,0.11,-0.0262,2e-05,3.17438]
[1779116457762,55.23,76344.0,0.11,-0.0262,2e-05,3.17438]
[1779116457772,55.23,76344.0,0.11,-0.0262,2e-05,3.17438]
[1779116457782,55.23,76344.0,0.11,-0.0262,2e-05,3.17438]
[1779116457788,55.23,76344.0,0.11,-0.0262,2e-05,3.17438]
[1779116457792,55.23,76344.0,0.11,-0.0262,2e-05,3.17438]
[1779116457797,55.23,76344.0,0.11,-0.0262,2e-05,3.17438]
[1779116457802,55.23,76344.0,0.11,-0.0262,2e-05,3.17438]
[1779116457807,55.23,76344.0,0.11,-0.0262,2e-05,3.17438]
[1779116457813,55.23,76344.0,0.11,-0.0262,2e-05,3.17438]
[1779116457822,55.23,76344.0,0.11,-0.0262,2e-05,3.17438]
[1779116457827,55.23,76344.0,0.11,-0.0262,2e-05,3.17438]
[1779116457832,55.23,76344.0,0.11,-0.0262,2e-05,3.17438]
[1779116457837,55.23,76344.0,0.11,-0.0262,2e-05,3.17438]
[1779116457843,55.23,76344.0,0.11,-0.0262,2e-05,3.17438]
[1779116457870,55.23,76345.88,0.11,-0.02616,2e-05,3.17057]
[1779116457963,55.23,76345.88,0.11,-0.02616,2e-05,3.17057]
[1779116458026,55.23,76345.88,0.11,-0.02616,2e-05,3.17057]
[1779116458032,55.23,76345.88,0.11,-0.02616,2e-05,3.17057]
[1779116458091,55.23,76345.88,0.11,-0.02616,2e-05,3.17057]
[1779116458877,55.23,76346.85,0.11,-0.02615,2e-05,3.16867]
[1779116462426,55.24,76352.15,0.11,-0.02604,2e-05,3.15805]
[1779116462460,55.24,76352.15,0.11,-0.02604,2e-05,3.15805]
[1779116462484,55.24,76352.15,0.11,-0.02604,2e-05,3.15805]
[1779116462512,55.24,76352.15,0.11,-0.02604,2e-05,3.15805]
[1779116462514,55.24,76352.15,0.11,-0.02604,2e-05,3.15805]
[1779116462519,55.24,76352.15,0.11,-0.02604,2e-05,3.15805]
[1779116462524,55.24,76352.15,0.11,-0.02604,2e-05,3.15805]
[1779116462532,55.24,76352.15,0.11,-0.02604,2e-05,3.15805]
[1779116462536,55.24,76352.15,0.11,-0.02604,2e-05,3.15805]
[1779116462543,55.24,76352.15,0.11,-0.02604,2e-05,3.15805]
[1779116462554,55.24,76352.15,0.11,-0.02604,2e-05,3.15805]
[1779116462580,55.24,76352.15,0.11,-0.02604,2e-05,3.15805]
[1779116462589,55.24,76352.15,0.11,-0.02604,2e-05,3.15805]
[1779116462606,55.24,76352.15,0.11,-0.02604,2e-05,3.15805]
[1779116462620,55.24,76352.15,0.11,-0.02604,2e-05,3.15805]
[1779116462625,55.24,76352.15,0.11,-0.02604,2e-05,3.15805]
[1779116462633,55.24,76352.15,0.11,-0.02604,2e-05,3.15805]
[1779116462637,55.24,76352.15,0.11,-0.02604,2e-05,3.15805]
[1779116462643,55.24,76352.15,0.11,-0.02604,2e-05,3.15805]
[1779116462647,55.24,76352.15,0.11,-0.02604,2e-05,3.15805]
[1779116462657,55.24,76352.15,0.11,-0.02604,2e-05,3.15805]
[1779116462662,55.24,76352.15,0.11,-0.02604,2e-05,3.15805]
[1779116462667,55.24,76352.15,0.11,-0.02604,2e-05,3.15805]
[1779116462672,55.24,76352.15,0.11,-0.02604,2e-05,3.15805]
[1779116462682,55.24,76352.15,0.11,-0.02604,2e-05,3.15805]
[1779116462905,55.24,76361.05,0.11,-0.02585,2e-05,3.13972]
[1779116463912,55.24,76370.74,0.11,-0.02565,2e-05,3.11986]
[1779116467967,55.25,76314.99,0.11,-0.02685,2e-05,3.239]
[1779116468967,55.25,76296.23,0.11,-0.02726,2e-05,3.27917]
[1779116470776,55.25,76296.23,0.11,-0.02726,2e-05,3.27917]
[1779116470870,55.25,76273.99,0.11,-0.02775,2e-05,3.32713]
[1779116472147,55.25,76273.99,0.11,-0.02775,2e-05,3.32713]
[1779116472166,55.25,76235.69,0.11,-0.02861,2e-05,3.41073]
[1779116473424,55.25,76235.69,0.11,-0.02861,2e-05,3.41073]
[1779116473482,55.25,76235.69,0.11,-0.02861,2e-05,3.41073]
[1779116473556,55.25,76235.69,0.11,-0.02861,2e-05,3.41073]
[1779116473576,55.25,76235.69,0.11,-0.02861,2e-05,3.41073]
[1779116473629,55.25,76235.69,0.11,-0.02861,2e-05,3.41073]
[1779116473958,55.25,76227.87,0.11,-0.02878,2e-05,3.42755]
[1779116474030,55.25,76213.82,0.11,-0.0291,2e-05,3.45877]
[1779116477031,55.24,76232.49,0.11,-0.02866,2e-05,3.41625]
[1779116478349,55.24,76232.49,0.11,-0.02866,2e-05,3.41625]
[1779116478360,55.24,76232.49,0.11,-0.02866,2e-05,3.41625]
[1779116478415,55.24,76235.63,0.11,-0.02859,2e-05,3.40877]
[1779116479303,55.24,76235.63,0.11,-0.02859,2e-05,3.40877]
[1779116479350,55.24,76241.89,0.11,-0.02844,2e-05,3.3947]
[1779116482064,55.24,76260.46,0.11,-0.02802,2e-05,3.35357]
[1779116486096,55.23,76245.39,0.11,-0.02835,2e-05,3.38583]
[1779116487800,55.23,76245.39,0.11,-0.02835,2e-05,3.38583]
[1779116487851,55.23,76216.55,0.11,-0.029,2e-05,3.449]
[1779116493147,55.22,76232.79,0.11,-0.02859,2e-05,3.40789]
[1779116494020,55.22,76232.79,0.11,-0.02859,2e-05,3.40789]
[1779116494030,55.22,76232.79,0.11,-0.02859,2e-05,3.40789]
[1779116494065,55.22,76232.79,0.11,-0.02859,2e-05,3.40789]
[1779116494251,55.22,76232.79,0.11,-0.02859,2e-05,3.40789]
[1779116494260,55.22,76232.79,0.11,-0.02859,2e-05,3.40789]
[1779116494278,55.22,76232.79,0.11,-0.02859,2e-05,3.40789]
[1779116494361,55.22,76249.29,0.11,-0.02821,2e-05,3.3714]
[1779116496978,55.22,76252.14,0.11,-0.02814,2e-05,3.36475]
[1779116497529,55.22,76252.14,0.11,-0.02814,2e-05,3.36475]
[1779116497544,55.22,76261.1,0.11,-0.02794,2e-05,3.34501]
[1779116500297,55.22,76263.67,0.11,-0.02788,2e-05,3.3391]
[1779116500871,55.22,76263.67,0.11,-0.02788,2e-05,3.3391]
[1779116500927,55.22,76256.37,0.11,-0.02804,2e-05,3.35483]
[1779116501469,55.22,76256.37,0.11,-0.02804,2e-05,3.35483]
[1779116501483,55.22,76211.18,0.11,-0.02907,2e-05,3.4545]
[1779116502144,55.22,76211.18,0.11,-0.02907,2e-05,3.4545]
[1779116502158,55.22,76211.18,0.11,-0.02907,2e-05,3.4545]
[1779116502318,55.22,76211.18,0.11,-0.02907,2e-05,3.4545]
[1779116502337,55.22,76211.18,0.11,-0.02907,2e-05,3.4545]
[1779116502375,55.22,76211.18,0.11,-0.02907,2e-05,3.4545]
[1779116502438,55.22,76211.18,0.11,-0.02907,2e-05,3.4545]
[1779116502497,55.22,76211.18,0.11,-0.02907,2e-05,3.4545]
[1779116502518,55.22,76211.18,0.11,-0.02907,2e-05,3.4545]
[1779116502702,55.21,76202.02,0.11,-0.02928,2e-05,3.47464]
[1779116503395,55.21,76202.02,0.11,-0.02928,2e-05,3.47464]
[1779116503415,55.21,76202.02,0.11,-0.02928,2e-05,3.47464]
[1779116503430,55.21,76202.02,0.11,-0.02928,2e-05,3.47464]
[1779116503433,55.21,76202.02,0.11,-0.02928,2e-05,3.47464]
[1779116503436,55.21,76202.02,0.11,-0.02928,2e-05,3.47464]
[1779116503442,55.21,76202.02,0.11,-0.02928,2e-05,3.47464]
[1779116503455,55.21,76202.02,0.11,-0.02928,2e-05,3.47464]
[1779116503456,55.21,76202.02,0.11,-0.02928,2e-05,3.47464]
[1779116503470,55.21,76202.02,0.11,-0.02928,2e-05,3.47464]
[1779116503556,55.21,76203.81,0.11,-0.02923,2e-05,3.47025]
[1779116506245,55.21,76213.44,0.11,-0.029,2e-05,3.44768]
[1779116507252,55.21,76223.4,0.11,-0.02877,2e-05,3.42526]
[1779116512287,55.2,76226.61,0.11,-0.02868,2e-05,3.41674]
[1779116516315,55.19,76239.38,0.11,-0.02838,2e-05,3.38751]
[1779116517689,55.19,76239.38,0.11,-0.02838,2e-05,3.38751]
[1779116517695,55.19,76239.38,0.11,-0.02838,2e-05,3.38751]
[1779116517700,55.19,76239.38,0.11,-0.02838,2e-05,3.38751]
[1779116517709,55.19,76239.38,0.11,-0.02838,2e-05,3.38751]
[1779116517811,55.19,76239.38,0.11,-0.02838,2e-05,3.38751]
[1779116517896,55.19,76244.35,0.11,-0.02826,2e-05,3.37619]
[1779116520351,55.19,76229.23,0.11,-0.0286,2e-05,3.40897]
[1779116522360,55.19,76217.58,0.11,-0.02886,2e-05,3.43422]
[1779116525391,55.18,76203.01,0.11,-0.02919,2e-05,3.46576]
[1779116527166,55.18,76202.21,0.11,-0.0292,2e-05,3.46721]
[1779116527405,55.18,76198.85,0.11,-0.02928,2e-05,3.47438]
[1779116528136,55.18,76198.85,0.11,-0.02928,2e-05,3.47438]
[1779116528173,55.18,76198.85,0.11,-0.02928,2e-05,3.47438]
[1779116528827,55.18,76198.85,0.11,-0.02928,2e-05,3.47438]
[1779116528949,55.18,76194.04,0.11,-0.02938,2e-05,3.48481]
[1779116529277,55.18,76194.04,0.11,-0.02938,2e-05,3.48481]
[1779116529370,55.18,76194.04,0.11,-0.02938,2e-05,3.48481]
[1779116529420,55.18,76194.04,0.11,-0.02938,2e-05,3.48481]
[1779116529510,55.18,76194.04,0.11,-0.02938,2e-05,3.48481]
[1779116529526,55.18,76194.04,0.11,-0.02938,2e-05,3.48481]
[1779116529534,55.18,76194.04,0.11,-0.02938,2e-05,3.48481]
[1779116529541,55.18,76194.04,0.11,-0.02938,2e-05,3.48481]
[1779116529551,55.18,76194.04,0.11,-0.02938,2e-05,3.48481]
[1779116529613,55.18,76194.04,0.11,-0.02938,2e-05,3.48481]
[1779116529626,55.18,76194.04,0.11,-0.02938,2e-05,3.48481]
[1779116529640,55.18,76194.04,0.11,-0.02938,2e-05,3.48481]
[1779116529663,55.18,76194.04,0.11,-0.02938,2e-05,3.48481]
[1779116529673,55.18,76194.04,0.11,-0.02938,2e-05,3.48481]
[1779116529768,55.18,76194.04,0.11,-0.02938,2e-05,3.48481]
[1779116529844,55.18,76194.04,0.11,-0.02938,2e-05,3.48481]
[1779116529869,55.18,76194.04,0.11,-0.02938,2e-05,3.48481]
[1779116529939,55.18,76194.04,0.11,-0.02938,2e-05,3.48481]
[1779116529960,55.18,76181.49,0.11,-0.02967,2e-05,3.5127]
[1779116530010,55.18,76181.49,0.11,-0.02967,2e-05,3.5127]
[1779116530018,55.18,76181.49,0.11,-0.02967,2e-05,3.5127]
[1779116530440,55.18,76181.16,0.11,-0.02968,2e-05,3.51344]
[1779116535473,55.17,76196.11,0.11,-0.02931,2e-05,3.47729]
[1779116536862,55.17,76196.11,0.11,-0.02931,2e-05,3.47729]
[1779116536870,55.17,76196.11,0.11,-0.02931,2e-05,3.47729]
[1779116536875,55.17,76196.11,0.11,-0.02931,2e-05,3.47729]
[1779116536966,55.17,76196.11,0.11,-0.02931,2e-05,3.47729]
[1779116536969,55.17,76196.11,0.11,-0.02931,2e-05,3.47729]
[1779116537015,55.16,76199.39,0.11,-0.02923,2e-05,3.46959]
[1779116542521,55.15,76200.77,0.11,-0.02917,2e-05,3.46438]
[1779116543253,55.15,76200.77,0.11,-0.02917,2e-05,3.46438]
[1779116543345,55.15,76200.77,0.11,-0.02917,2e-05,3.46438]
[1779116543348,55.15,76200.77,0.11,-0.02917,2e-05,3.46438]
[1779116543403,55.15,76200.77,0.11,-0.02917,2e-05,3.46438]
[1779116543412,55.15,76200.77,0.11,-0.02917,2e-05,3.46438]
[1779116543415,55.15,76200.77,0.11,-0.02917,2e-05,3.46438]
[1779116543431,55.15,76200.77,0.11,-0.02917,2e-05,3.46438]
[1779116543437,55.15,76200.77,0.11,-0.02917,2e-05,3.46438]
[1779116543451,55.15,76200.77,0.11,-0.02917,2e-05,3.46438]
[1779116543454,55.15,76200.77,0.11,-0.02917,2e-05,3.46438]
[1779116543471,55.15,76200.77,0.11,-0.02917,2e-05,3.46438]
[1779116543485,55.15,76200.77,0.11,-0.02917,2e-05,3.46438]
[1779116543574,55.15,76200.77,0.11,-0.02917,2e-05,3.46438]
[1779116543581,55.15,76200.77,0.11,-0.02917,2e-05,3.46438]
[1779116543585,55.15,76200.77,0.11,-0.02917,2e-05,3.46438]
[1779116543598,55.15,76200.77,0.11,-0.02917,2e-05,3.46438]
[1779116543606,55.15,76200.77,0.11,-0.02917,2e-05,3.46438]
[1779116543610,55.15,76200.77,0.11,-0.02917,2e-05,3.46438]
[1779116543616,55.15,76200.77,0.11,-0.02917,2e-05,3.46438]
[1779116543624,55.15,76200.77,0.11,-0.02917,2e-05,3.46438]
[1779116543637,55.15,76200.77,0.11,-0.02917,2e-05,3.46438]
[1779116543642,55.15,76200.77,0.11,-0.02917,2e-05,3.46438]
[1779116543653,55.15,76200.77,0.11,-0.02917,2e-05,3.46438]
[1779116543664,55.15,76200.77,0.11,-0.02917,2e-05,3.46438]
[1779116543670,55.15,76200.77,0.11,-0.02917,2e-05,3.46438]
[1779116543686,55.15,76200.77,0.11,-0.02917,2e-05,3.46438]
[1779116543693,55.15,76200.77,0.11,-0.02917,2e-05,3.46438]
[1779116543702,55.15,76200.77,0.11,-0.02917,2e-05,3.46438]
[1779116543707,55.15,76200.77,0.11,-0.02917,2e-05,3.46438]
[1779116543712,55.15,76200.77,0.11,-0.02917,2e-05,3.46438]
[1779116543715,55.15,76200.77,0.11,-0.02917,2e-05,3.46438]
[1779116543732,55.15,76200.77,0.11,-0.02917,2e-05,3.46438]
[1779116543735,55.15,76200.77,0.11,-0.02917,2e-05,3.46438]
[1779116543742,55.15,76200.77,0.11,-0.02917,2e-05,3.46438]
[1779116543822,55.15,76200.77,0.11,-0.02917,2e-05,3.46438]
[1779116543825,55.15,76200.77,0.11,-0.02917,2e-05,3.46438]
[1779116543830,55.15,76200.77,0.11,-0.02917,2e-05,3.46438]
[1779116543837,55.15,76200.77,0.11,-0.02917,2e-05,3.46438]
[1779116543847,55.15,76200.77,0.11,-0.02917,2e-05,3.46438]
[1779116543860,55.15,76200.77,0.11,-0.02917,2e-05,3.46438]
[1779116543872,55.15,76200.77,0.11,-0.02917,2e-05,3.46438]
[1779116543949,55.15,76211.97,0.11,-0.02891,2e-05,3.43906]
[1779116546549,55.15,76222.39,0.11,-0.02867,2e-05,3.41513]
[1779116548585,55.15,76200.16,0.11,-0.02917,2e-05,3.46431]
[1779116549765,55.15,76200.16,0.11,-0.02917,2e-05,3.46431]
[1779116549837,55.15,76156.32,0.11,-0.0302,2e-05,3.56304]
[1779116550254,55.15,76156.32,0.11,-0.0302,2e-05,3.56304]
[1779116550492,55.15,76156.32,0.11,-0.0302,2e-05,3.56304]
[1779116550589,55.14,76156.32,0.11,-0.03019,2e-05,3.56259]
[1779116551180,55.14,76156.32,0.11,-0.03019,2e-05,3.56259]
[1779116551835,55.14,76156.32,0.11,-0.03019,2e-05,3.56259]
[1779116551863,55.12,76139.24,0.11,-0.03053,2e-05,3.59346]
[1779116552309,55.12,76139.24,0.11,-0.03053,2e-05,3.59346]
[1779116552995,55.12,76139.24,0.11,-0.03053,2e-05,3.59346]
[1779116553000,55.12,76139.24,0.11,-0.03053,2e-05,3.59346]
[1779116553020,55.12,76139.24,0.11,-0.03053,2e-05,3.59346]
[1779116553027,55.12,76139.24,0.11,-0.03053,2e-05,3.59346]
[1779116553040,55.12,76139.24,0.11,-0.03053,2e-05,3.59346]
[1779116553045,55.12,76139.24,0.11,-0.03053,2e-05,3.59346]
[1779116553056,55.12,76139.24,0.11,-0.03053,2e-05,3.59346]
[1779116553060,55.12,76139.24,0.11,-0.03053,2e-05,3.59346]
[1779116553065,55.12,76139.24,0.11,-0.03053,2e-05,3.59346]
[1779116553072,55.12,76139.24,0.11,-0.03053,2e-05,3.59346]
[1779116553030,55.09,76136.33,0.11,-0.03052,2e-05,3.59321]
[1779116553090,55.09,76136.33,0.11,-0.03052,2e-05,3.59321]
[1779116553095,55.09,76136.33,0.11,-0.03052,2e-05,3.59321]
[1779116553110,55.09,76136.33,0.11,-0.03052,2e-05,3.59321]
[1779116553115,55.09,76136.33,0.11,-0.03052,2e-05,3.59321]
[1779116553120,55.09,76136.33,0.11,-0.03052,2e-05,3.59321]
[1779116553130,55.09,76136.33,0.11,-0.03052,2e-05,3.59321]
[1779116553135,55.09,76136.33,0.11,-0.03052,2e-05,3.59321]
[1779116553140,55.09,76136.33,0.11,-0.03052,2e-05,3.59321]
[1779116553145,55.09,76136.33,0.11,-0.03052,2e-05,3.59321]
[1779116553154,55.09,76136.33,0.11,-0.03052,2e-05,3.59321]
[1779116553162,55.09,76136.33,0.11,-0.03052,2e-05,3.59321]
[1779116553170,55.09,76136.33,0.11,-0.03052,2e-05,3.59321]
[1779116553275,55.09,76136.33,0.11,-0.03052,2e-05,3.59321]
[1779116553297,55.09,76136.33,0.11,-0.03052,2e-05,3.59321]
[1779116553305,55.09,76136.33,0.11,-0.03052,2e-05,3.59321]
[1779116553310,55.09,76136.33,0.11,-0.03052,2e-05,3.59321]
[1779116553330,55.09,76136.33,0.11,-0.03052,2e-05,3.59321]
[1779116553609,55.09,76136.06,0.11,-0.03053,2e-05,3.59384]
[1779116557637,55.03,76115.36,0.11,-0.03089,2e-05,3.62797]
[1779116559657,55.01,76126.29,0.11,-0.03057,2e-05,3.59734]
[1779116561819,55.01,76126.45,0.11,-0.03057,2e-05,3.59698]
[1779116561851,54.98,76135.89,0.11,-0.03028,2e-05,3.56975]
[1779116563702,54.94,76190.46,0.11,-0.0289,2e-05,3.4364]
[1779116568727,54.93,76193.15,0.11,-0.02883,2e-05,3.42898]
[1779116569327,54.93,76193.15,0.11,-0.02883,2e-05,3.42898]
[1779116569336,54.93,76193.15,0.11,-0.02883,2e-05,3.42898]
[1779116569392,54.93,76193.15,0.11,-0.02883,2e-05,3.42898]
[1779116569578,54.93,76193.15,0.11,-0.02883,2e-05,3.42898]
[1779116569595,54.93,76193.15,0.11,-0.02883,2e-05,3.42898]
[1779116569624,54.93,76193.15,0.11,-0.02883,2e-05,3.42898]
[1779116569735,54.93,76192.68,0.11,-0.02883,2e-05,3.42977]
[1779116572694,54.93,76200.07,0.11,-0.02866,2e-05,3.41282]
[1779116572715,54.93,76200.07,0.11,-0.02866,2e-05,3.41282]
[1779116572716,54.93,76200.07,0.11,-0.02866,2e-05,3.41282]
[1779116572721,54.93,76200.07,0.11,-0.02866,2e-05,3.41282]
[1779116572730,54.93,76200.07,0.11,-0.02866,2e-05,3.41282]
[1779116572732,54.93,76200.07,0.11,-0.02866,2e-05,3.41282]
[1779116572746,54.93,76200.07,0.11,-0.02866,2e-05,3.41282]
[1779116572749,54.93,76200.07,0.11,-0.02866,2e-05,3.41282]
[1779116572760,54.93,76200.07,0.11,-0.02866,2e-05,3.41282]
[1779116572765,54.93,76200.07,0.11,-0.02866,2e-05,3.41282]
[1779116572777,54.93,76200.07,0.11,-0.02866,2e-05,3.41282]
[1779116572785,54.93,76200.07,0.11,-0.02866,2e-05,3.41282]
[1779116572800,54.93,76200.07,0.11,-0.02866,2e-05,3.41282]
[1779116572810,54.93,76200.07,0.11,-0.02866,2e-05,3.41282]
[1779116572816,54.93,76200.07,0.11,-0.02866,2e-05,3.41282]
[1779116572825,54.93,76200.07,0.11,-0.02866,2e-05,3.41282]
[1779116572830,54.93,76200.07,0.11,-0.02866,2e-05,3.41282]
[1779116572838,54.93,76200.07,0.11,-0.02866,2e-05,3.41282]
[1779116572878,54.93,76214.13,0.11,-0.02834,2e-05,3.38145]
[1779116575778,54.92,76224.55,0.11,-0.0281,2e-05,3.35795]
[1779116576835,54.92,76224.55,0.11,-0.0281,2e-05,3.35795]
[1779116576890,54.92,76224.55,0.11,-0.0281,2e-05,3.35795]
[1779116576920,54.92,76215.44,0.11,-0.0283,2e-05,3.37769]
[1779116577850,54.92,76215.44,0.11,-0.0283,2e-05,3.37769]
[1779116577867,54.92,76215.44,0.11,-0.0283,2e-05,3.37769]
[1779116578000,54.92,76215.44,0.11,-0.0283,2e-05,3.37769]
[1779116578005,54.92,76215.44,0.11,-0.0283,2e-05,3.37769]
[1779116578015,54.92,76215.44,0.11,-0.0283,2e-05,3.37769]
[1779116578021,54.92,76215.44,0.11,-0.0283,2e-05,3.37769]
[1779116578027,54.92,76215.44,0.11,-0.0283,2e-05,3.37769]
[1779116578032,54.92,76215.44,0.11,-0.0283,2e-05,3.37769]
[1779116578041,54.92,76215.44,0.11,-0.0283,2e-05,3.37769]
[1779116578045,54.92,76215.44,0.11,-0.0283,2e-05,3.37769]
[1779116578049,54.92,76215.44,0.11,-0.0283,2e-05,3.37769]
[1779116578055,54.92,76215.44,0.11,-0.0283,2e-05,3.37769]
[1779116578065,54.92,76215.44,0.11,-0.0283,2e-05,3.37769]
[1779116578067,54.92,76215.44,0.11,-0.0283,2e-05,3.37769]
[1779116578071,54.92,76215.44,0.11,-0.0283,2e-05,3.37769]
[1779116578081,54.92,76215.44,0.11,-0.0283,2e-05,3.37769]
[1779116578086,54.92,76215.44,0.11,-0.0283,2e-05,3.37769]
[1779116578095,54.92,76215.44,0.11,-0.0283,2e-05,3.37769]
[1779116578100,54.92,76215.44,0.11,-0.0283,2e-05,3.37769]
[1779116578105,54.92,76215.44,0.11,-0.0283,2e-05,3.37769]
[1779116578107,54.92,76215.44,0.11,-0.0283,2e-05,3.37769]
[1779116578112,54.92,76215.44,0.11,-0.0283,2e-05,3.37769]
[1779116578118,54.92,76214.44,0.11,-0.02832,2e-05,3.37972]
[1779116578120,54.92,76214.44,0.11,-0.02832,2e-05,3.37972]
[1779116578125,54.92,76214.44,0.11,-0.02832,2e-05,3.37972]
[1779116578130,54.92,76214.44,0.11,-0.02832,2e-05,3.37972]
[1779116578135,54.92,76214.44,0.11,-0.02832,2e-05,3.37972]
[1779116578140,54.92,76214.44,0.11,-0.02832,2e-05,3.37972]
[1779116578141,54.92,76214.44,0.11,-0.02832,2e-05,3.37972]
[1779116578150,54.92,76214.44,0.11,-0.02832,2e-05,3.37972]
[1779116578155,54.92,76214.44,0.11,-0.02832,2e-05,3.37972]
[1779116578160,54.92,76214.44,0.11,-0.02832,2e-05,3.37972]
[1779116578809,54.92,76215.04,0.11,-0.02831,2e-05,3.37839]
[1779116579815,54.92,76204.94,0.11,-0.02853,2e-05,3.40054]
[1779116580824,54.92,76193.79,0.11,-0.02879,2e-05,3.42514]
[1779116581928,54.92,76193.79,0.11,-0.02879,2e-05,3.42514]
[1779116581940,54.92,76193.79,0.11,-0.02879,2e-05,3.42514]
[1779116581945,54.92,76193.79,0.11,-0.02879,2e-05,3.42514]
[1779116581961,54.92,76193.79,0.11,-0.02879,2e-05,3.42514]
[1779116581971,54.92,76193.79,0.11,-0.02879,2e-05,3.42514]
[1779116581977,54.92,76193.79,0.11,-0.02879,2e-05,3.42514]
[1779116581980,54.92,76193.79,0.11,-0.02879,2e-05,3.42514]
[1779116581986,54.92,76193.79,0.11,-0.02879,2e-05,3.42514]
[1779116581996,54.92,76193.79,0.11,-0.02879,2e-05,3.42514]
[1779116582000,54.92,76193.79,0.11,-0.02879,2e-05,3.42514]
[1779116582015,54.92,76193.79,0.11,-0.02879,2e-05,3.42514]
[1779116582021,54.92,76193.79,0.11,-0.02879,2e-05,3.42514]
[1779116582029,54.92,76193.79,0.11,-0.02879,2e-05,3.42514]
[1779116582039,54.92,76193.79,0.11,-0.02879,2e-05,3.42514]
[1779116582045,54.92,76193.79,0.11,-0.02879,2e-05,3.42514]
[1779116582087,54.92,76163.62,0.11,-0.02948,2e-05,3.49237]
[1779116582158,54.92,76163.62,0.11,-0.02948,2e-05,3.49237]
[1779116582467,54.92,76163.62,0.11,-0.02948,2e-05,3.49237]
[1779116582599,54.92,76163.62,0.11,-0.02948,2e-05,3.49237]
[1779116582836,54.92,76163.88,0.11,-0.02948,2e-05,3.49178]
[1779116583851,54.92,76163.88,0.11,-0.02948,2e-05,3.49178]
[1779116583896,54.92,76153.28,0.11,-0.02972,2e-05,3.51548]
[1779116584982,54.92,76153.28,0.11,-0.02972,2e-05,3.51548]
[1779116585081,54.91,76136.54,0.11,-0.03011,2e-05,3.55286]
[1779116586528,54.91,76136.26,0.11,-0.03012,2e-05,3.5535]
[1779116587115,54.91,76136.26,0.11,-0.03012,2e-05,3.5535]
[1779116587879,54.91,76149.68,0.11,-0.02978,2e-05,3.52148]
[1779116592922,54.9,76162.0,0.11,-0.02948,2e-05,3.49186]
[1779116594933,54.89,76147.11,0.11,-0.02982,2e-05,3.52445]
[1779116597441,54.89,76149.31,0.11,-0.02976,2e-05,3.51858]
[1779116597954,54.89,76148.98,0.11,-0.02976,2e-05,3.51891]
[1779116598500,54.89,76148.98,0.11,-0.02976,2e-05,3.51891]
[1779116598600,54.89,76148.98,0.11,-0.02976,2e-05,3.51891]
[1779116598961,54.89,76143.28,0.11,-0.02989,2e-05,3.53147]
[1779116601985,54.85,76153.88,0.11,-0.02955,2e-05,3.49825]
[1779116602656,54.85,76153.88,0.11,-0.02955,2e-05,3.49825]
[1779116602664,54.85,76153.88,0.11,-0.02955,2e-05,3.49825]
[1779116602667,54.85,76153.88,0.11,-0.02955,2e-05,3.49825]
[1779116602684,54.85,76153.88,0.11,-0.02955,2e-05,3.49825]
[1779116602702,54.85,76153.88,0.11,-0.02955,2e-05,3.49825]
[1779116602708,54.85,76153.88,0.11,-0.02955,2e-05,3.49825]
[1779116602717,54.85,76153.88,0.11,-0.02955,2e-05,3.49825]
[1779116602738,54.85,76153.88,0.11,-0.02955,2e-05,3.49825]
[1779116602743,54.85,76153.88,0.11,-0.02955,2e-05,3.49825]
[1779116602755,54.85,76153.88,0.11,-0.02955,2e-05,3.49825]
[1779116602760,54.85,76153.88,0.11,-0.02955,2e-05,3.49825]
[1779116602773,54.85,76153.88,0.11,-0.02955,2e-05,3.49825]
[1779116602779,54.85,76153.88,0.11,-0.02955,2e-05,3.49825]
[1779116602786,54.85,76153.88,0.11,-0.02955,2e-05,3.49825]
[1779116602791,54.85,76153.88,0.11,-0.02955,2e-05,3.49825]
[1779116602801,54.85,76153.88,0.11,-0.02955,2e-05,3.49825]
[1779116602804,54.85,76153.88,0.11,-0.02955,2e-05,3.49825]
[1779116602812,54.85,76153.88,0.11,-0.02955,2e-05,3.49825]
[1779116602822,54.85,76153.88,0.11,-0.02955,2e-05,3.49825]
[1779116602833,54.85,76153.88,0.11,-0.02955,2e-05,3.49825]
[1779116602844,54.85,76153.88,0.11,-0.02955,2e-05,3.49825]
[1779116602852,54.85,76153.88,0.11,-0.02955,2e-05,3.49825]
[1779116602867,54.85,76153.88,0.11,-0.02955,2e-05,3.49825]
[1779116602874,54.85,76153.88,0.11,-0.02955,2e-05,3.49825]
[1779116602881,54.85,76153.88,0.11,-0.02955,2e-05,3.49825]
[1779116602887,54.85,76153.88,0.11,-0.02955,2e-05,3.49825]
[1779116602896,54.85,76153.88,0.11,-0.02955,2e-05,3.49825]
[1779116602903,54.85,76153.88,0.11,-0.02955,2e-05,3.49825]
[1779116602919,54.85,76153.88,0.11,-0.02955,2e-05,3.49825]
[1779116602989,54.84,76160.07,0.11,-0.0294,2e-05,3.48386]
[1779116603998,54.84,76176.44,0.11,-0.02902,2e-05,3.44701]
[1779116609031,54.84,76173.83,0.11,-0.02906,2e-05,3.45105]
[1779116609835,54.84,76173.83,0.11,-0.02906,2e-05,3.45105]
[1779116609845,54.84,76173.83,0.11,-0.02906,2e-05,3.45105]
[1779116609919,54.84,76173.83,0.11,-0.02906,2e-05,3.45105]
[1779116610046,54.84,76173.83,0.11,-0.02906,2e-05,3.45105]
[1779116610061,54.84,76173.83,0.11,-0.02906,2e-05,3.45105]
[1779116610094,54.84,76173.83,0.11,-0.02906,2e-05,3.45105]
[1779116610050,54.83,76173.64,0.11,-0.02906,2e-05,3.45117]
[1779116611046,54.83,76173.71,0.11,-0.02903,2e-05,3.44784]
[1779116613059,54.83,76159.73,0.11,-0.02935,2e-05,3.47837]
[1779116614491,54.83,76153.28,0.11,-0.0295,2e-05,3.49261]
[1779116614554,54.83,76153.28,0.11,-0.0295,2e-05,3.49261]
[1779116615092,54.83,76153.28,0.11,-0.0295,2e-05,3.49261]
[1779116615113,54.83,76153.28,0.11,-0.0295,2e-05,3.49261]
[1779116615116,54.83,76143.73,0.11,-0.02972,2e-05,3.51428]
[1779116615193,54.83,76143.73,0.11,-0.02972,2e-05,3.51428]
[1779116615206,54.83,76143.73,0.11,-0.02972,2e-05,3.51428]
[1779116615215,54.83,76143.73,0.11,-0.02972,2e-05,3.51428]
[1779116615221,54.83,76143.73,0.11,-0.02972,2e-05,3.51428]
[1779116615237,54.83,76143.73,0.11,-0.02972,2e-05,3.51428]
[1779116615249,54.83,76143.73,0.11,-0.02972,2e-05,3.51428]
[1779116615262,54.83,76143.73,0.11,-0.02972,2e-05,3.51428]
[1779116615263,54.83,76143.73,0.11,-0.02972,2e-05,3.51428]
[1779116615273,54.83,76143.73,0.11,-0.02972,2e-05,3.51428]
[1779116615282,54.83,76143.73,0.11,-0.02972,2e-05,3.51428]
[1779116615285,54.83,76143.73,0.11,-0.02972,2e-05,3.51428]
[1779116615298,54.83,76143.73,0.11,-0.02972,2e-05,3.51428]
[1779116615304,54.83,76143.73,0.11,-0.02972,2e-05,3.51428]
[1779116615313,54.83,76143.73,0.11,-0.02972,2e-05,3.51428]
[1779116615322,54.83,76143.73,0.11,-0.02972,2e-05,3.51428]
[1779116615339,54.83,76143.73,0.11,-0.02972,2e-05,3.51428]
[1779116616080,54.83,76143.82,0.11,-0.02972,2e-05,3.51374]
[1779116616997,54.83,76143.82,0.11,-0.02972,2e-05,3.51374]
[1779116617087,54.83,76137.41,0.11,-0.02987,2e-05,3.52835]
[1779116620165,54.81,76146.18,0.11,-0.02961,2e-05,3.50355]
[1779116620173,54.8,76143.25,0.11,-0.02968,2e-05,3.50981]
[1779116620187,54.8,76143.25,0.11,-0.02968,2e-05,3.50981]
[1779116620197,54.8,76143.25,0.11,-0.02968,2e-05,3.50981]
[1779116620202,54.8,76143.25,0.11,-0.02968,2e-05,3.50981]
[1779116620207,54.8,76143.25,0.11,-0.02968,2e-05,3.50981]
[1779116620212,54.8,76143.25,0.11,-0.02968,2e-05,3.50981]
[1779116620228,54.8,76143.25,0.11,-0.02968,2e-05,3.50981]
[1779116620236,54.8,76143.25,0.11,-0.02968,2e-05,3.50981]
[1779116620241,54.8,76143.25,0.11,-0.02968,2e-05,3.50981]
[1779116620245,54.8,76143.25,0.11,-0.02968,2e-05,3.50981]
[1779116620250,54.8,76143.25,0.11,-0.02968,2e-05,3.50981]
[1779116620260,54.8,76143.25,0.11,-0.02968,2e-05,3.50981]
[1779116620265,54.8,76143.25,0.11,-0.02968,2e-05,3.50981]
[1779116620271,54.8,76143.25,0.11,-0.02968,2e-05,3.50981]
[1779116620280,54.8,76143.25,0.11,-0.02968,2e-05,3.50981]
[1779116620285,54.8,76143.25,0.11,-0.02968,2e-05,3.50981]
[1779116620290,54.8,76143.25,0.11,-0.02968,2e-05,3.50981]
[1779116620295,54.8,76143.25,0.11,-0.02968,2e-05,3.50981]
[1779116620305,54.8,76143.25,0.11,-0.02968,2e-05,3.50981]
[1779116620315,54.8,76143.25,0.11,-0.02968,2e-05,3.50981]
[1779116620320,54.8,76143.25,0.11,-0.02968,2e-05,3.50981]
[1779116620335,54.8,76143.25,0.11,-0.02968,2e-05,3.50981]
[1779116620340,54.8,76143.25,0.11,-0.02968,2e-05,3.50981]
[1779116620350,54.8,76143.25,0.11,-0.02968,2e-05,3.50981]
[1779116620355,54.8,76143.25,0.11,-0.02968,2e-05,3.50981]
[1779116620361,54.8,76143.25,0.11,-0.02968,2e-05,3.50981]
[1779116620365,54.8,76143.25,0.11,-0.02968,2e-05,3.50981]
[1779116620375,54.8,76143.25,0.11,-0.02968,2e-05,3.50981]
[1779116620380,54.8,76143.25,0.11,-0.02968,2e-05,3.50981]
[1779116620390,54.8,76143.25,0.11,-0.02968,2e-05,3.50981]
[1779116621154,54.8,76143.25,0.11,-0.02968,2e-05,3.50981]
[1779116621160,54.8,76143.25,0.11,-0.02968,2e-05,3.50981]
[1779116621165,54.8,76143.25,0.11,-0.02968,2e-05,3.50981]
[1779116621175,54.8,76143.53,0.11,-0.02967,2e-05,3.50876]
[1779116621179,54.8,76143.53,0.11,-0.02967,2e-05,3.50876]
[1779116621190,54.8,76143.53,0.11,-0.02967,2e-05,3.50876]
[1779116621195,54.8,76143.53,0.11,-0.02967,2e-05,3.50876]
[1779116621199,54.8,76143.53,0.11,-0.02967,2e-05,3.50876]
[1779116621205,54.8,76143.53,0.11,-0.02967,2e-05,3.50876]
[1779116621215,54.8,76143.53,0.11,-0.02967,2e-05,3.50876]
[1779116621220,54.8,76143.53,0.11,-0.02967,2e-05,3.50876]
[1779116621229,54.8,76143.53,0.11,-0.02967,2e-05,3.50876]
[1779116621235,54.8,76143.53,0.11,-0.02967,2e-05,3.50876]
[1779116621239,54.8,76143.53,0.11,-0.02967,2e-05,3.50876]
[1779116621250,54.8,76143.53,0.11,-0.02967,2e-05,3.50876]
[1779116621260,54.8,76143.53,0.11,-0.02967,2e-05,3.50876]
[1779116621265,54.8,76143.53,0.11,-0.02967,2e-05,3.50876]
[1779116621269,54.8,76143.53,0.11,-0.02967,2e-05,3.50876]
[1779116621275,54.8,76143.53,0.11,-0.02967,2e-05,3.50876]
[1779116621301,54.8,76143.53,0.11,-0.02967,2e-05,3.50876]
[1779116622129,54.8,76135.4,0.11,-0.02985,2e-05,3.52686]
[1779116625537,54.78,76136.75,0.11,-0.02977,2e-05,3.51882]
[1779116625603,54.78,76136.75,0.11,-0.02977,2e-05,3.51882]
[1779116625604,54.78,76136.75,0.11,-0.02977,2e-05,3.51882]
[1779116625616,54.78,76136.75,0.11,-0.02977,2e-05,3.51882]
[1779116625618,54.78,76136.75,0.11,-0.02977,2e-05,3.51882]
[1779116625626,54.78,76136.75,0.11,-0.02977,2e-05,3.51882]
[1779116625645,54.78,76136.75,0.11,-0.02977,2e-05,3.51882]
[1779116625650,54.78,76136.75,0.11,-0.02977,2e-05,3.51882]
[1779116625651,54.78,76136.75,0.11,-0.02977,2e-05,3.51882]
[1779116625671,54.78,76136.75,0.11,-0.02977,2e-05,3.51882]
[1779116625675,54.78,76136.75,0.11,-0.02977,2e-05,3.51882]
[1779116625687,54.78,76136.75,0.11,-0.02977,2e-05,3.51882]
[1779116625689,54.78,76136.75,0.11,-0.02977,2e-05,3.51882]
[1779116625703,54.78,76136.75,0.11,-0.02977,2e-05,3.51882]
[1779116625705,54.78,76136.75,0.11,-0.02977,2e-05,3.51882]
[1779116625713,54.78,76136.75,0.11,-0.02977,2e-05,3.51882]
[1779116625721,54.78,76136.75,0.11,-0.02977,2e-05,3.51882]
[1779116625731,54.78,76136.75,0.11,-0.02977,2e-05,3.51882]
[1779116625736,54.78,76136.75,0.11,-0.02977,2e-05,3.51882]
[1779116625742,54.78,76136.75,0.11,-0.02977,2e-05,3.51882]
[1779116625748,54.78,76136.75,0.11,-0.02977,2e-05,3.51882]
[1779116625762,54.78,76136.75,0.11,-0.02977,2e-05,3.51882]
[1779116625770,54.78,76136.75,0.11,-0.02977,2e-05,3.51882]
[1779116625775,54.78,76136.75,0.11,-0.02977,2e-05,3.51882]
[1779116625789,54.78,76136.75,0.11,-0.02977,2e-05,3.51882]
[1779116625797,54.78,76136.75,0.11,-0.02977,2e-05,3.51882]
[1779116625813,54.78,76136.75,0.11,-0.02977,2e-05,3.51882]
[1779116626163,54.78,76134.75,0.11,-0.02981,2e-05,3.52295]
[1779116627169,54.78,76120.05,0.11,-0.03016,2e-05,3.55659]
[1779116632057,54.77,76118.44,0.11,-0.03018,2e-05,3.55804]
[1779116632075,54.77,76118.44,0.11,-0.03018,2e-05,3.55804]
[1779116632158,54.76,76121.32,0.11,-0.0301,2e-05,3.55021]
[1779116632648,54.76,76121.32,0.11,-0.0301,2e-05,3.55021]
[1779116632892,54.76,76121.32,0.11,-0.0301,2e-05,3.55021]
[1779116633024,54.76,76121.32,0.11,-0.0301,2e-05,3.55021]
[1779116633027,54.76,76113.88,0.11,-0.03028,2e-05,3.56731]
[1779116633570,54.76,76113.88,0.11,-0.03028,2e-05,3.56731]
[1779116633724,54.76,76113.88,0.11,-0.03028,2e-05,3.56731]
[1779116633777,54.76,76113.88,0.11,-0.03028,2e-05,3.56731]
[1779116633829,54.76,76113.88,0.11,-0.03028,2e-05,3.56731]
[1779116633883,54.76,76113.88,0.11,-0.03028,2e-05,3.56731]
[1779116633904,54.76,76113.88,0.11,-0.03028,2e-05,3.56731]
[1779116633945,54.76,76087.04,0.11,-0.03093,2e-05,3.62938]
[1779116634308,54.76,76087.04,0.11,-0.03093,2e-05,3.62938]
[1779116634399,54.76,76087.04,0.11,-0.03093,2e-05,3.62938]
[1779116634402,54.76,76087.04,0.11,-0.03093,2e-05,3.62938]
[1779116634502,54.76,76087.04,0.11,-0.03093,2e-05,3.62938]
[1779116634757,54.76,76087.04,0.11,-0.03093,2e-05,3.62938]
[1779116634802,54.76,76087.04,0.11,-0.03093,2e-05,3.62938]
[1779116634809,54.76,76087.04,0.11,-0.03093,2e-05,3.62938]
[1779116634811,54.76,76087.04,0.11,-0.03093,2e-05,3.62938]
[1779116634830,54.76,76087.04,0.11,-0.03093,2e-05,3.62938]
[1779116634850,54.76,76087.04,0.11,-0.03093,2e-05,3.62938]
[1779116634885,54.76,76087.04,0.11,-0.03093,2e-05,3.62938]
[1779116634890,54.76,76087.04,0.11,-0.03093,2e-05,3.62938]
[1779116638446,54.74,76082.98,0.11,-0.03099,2e-05,3.6354]
[1779116638553,54.74,76057.78,0.11,-0.03162,2e-05,3.69459]
[1779116644365,54.7,76073.62,0.11,-0.03113,2e-05,3.64797]
[1779116647391,54.69,76091.44,0.11,-0.03065,2e-05,3.60286]
[1779116650413,54.69,76106.0,0.11,-0.0303,2e-05,3.56902]
[1779116652241,54.69,76106.0,0.11,-0.0303,2e-05,3.56902]
[1779116652429,54.69,76125.54,0.11,-0.02983,2e-05,3.52421]
[1779116654040,54.69,76125.54,0.11,-0.02983,2e-05,3.52421]
[1779116654043,54.69,76125.54,0.11,-0.02983,2e-05,3.52421]
[1779116654187,54.69,76125.54,0.11,-0.02983,2e-05,3.52421]
[1779116654206,54.69,76125.54,0.11,-0.02983,2e-05,3.52421]
[1779116654081,54.69,76121.43,0.11,-0.02993,2e-05,3.53376]
[1779116654722,54.69,76121.43,0.11,-0.02993,2e-05,3.53376]
[1779116654943,54.69,76121.43,0.11,-0.02993,2e-05,3.53376]
[1779116654981,54.69,76118.35,0.11,-0.03,2e-05,3.54088]
[1779116655300,54.69,76118.35,0.11,-0.03,2e-05,3.54088]
[1779116655301,54.69,76118.35,0.11,-0.03,2e-05,3.54088]
[1779116655450,54.69,76118.35,0.11,-0.03,2e-05,3.54088]
[1779116657323,54.69,76119.09,0.11,-0.02999,2e-05,3.53924]
[1779116657410,54.69,76119.09,0.11,-0.02999,2e-05,3.53924]
[1779116657467,54.69,76120.8,0.11,-0.02995,2e-05,3.53537]
[1779116660730,54.69,76120.26,0.11,-0.02996,2e-05,3.53673]
[1779116661264,54.69,76129.49,0.11,-0.02974,2e-05,3.51569]
[1779116661491,54.69,76129.49,0.11,-0.02974,2e-05,3.51575]
[1779116662265,54.69,76129.49,0.11,-0.02974,2e-05,3.51575]
[1779116662357,54.69,76129.49,0.11,-0.02974,2e-05,3.51575]
[1779116662363,54.69,76129.49,0.11,-0.02974,2e-05,3.51575]
[1779116662366,54.69,76129.49,0.11,-0.02974,2e-05,3.51575]
[1779116662379,54.69,76129.49,0.11,-0.02974,2e-05,3.51575]
[1779116662390,54.69,76129.49,0.11,-0.02974,2e-05,3.51575]
[1779116662405,54.69,76129.49,0.11,-0.02974,2e-05,3.51575]
[1779116662416,54.69,76129.49,0.11,-0.02974,2e-05,3.51575]
[1779116662427,54.69,76129.49,0.11,-0.02974,2e-05,3.51575]
[1779116662433,54.69,76129.49,0.11,-0.02974,2e-05,3.51575]
[1779116662450,54.69,76129.49,0.11,-0.02974,2e-05,3.51575]
[1779116662462,54.69,76129.49,0.11,-0.02974,2e-05,3.51575]
[1779116662471,54.69,76129.49,0.11,-0.02974,2e-05,3.51575]
[1779116662476,54.69,76129.49,0.11,-0.02974,2e-05,3.51575]
[1779116662493,54.69,76129.49,0.11,-0.02974,2e-05,3.51575]
[1779116662501,54.69,76129.49,0.11,-0.02974,2e-05,3.51575]
[1779116662512,54.69,76129.49,0.11,-0.02974,2e-05,3.51575]
[1779116662519,54.69,76129.49,0.11,-0.02974,2e-05,3.51575]
[1779116662526,54.69,76129.49,0.11,-0.02974,2e-05,3.51575]
[1779116662538,54.69,76129.49,0.11,-0.02974,2e-05,3.51575]
[1779116662620,54.69,76153.42,0.11,-0.02918,2e-05,3.46155]
[1779116664514,54.69,76172.56,0.11,-0.02873,2e-05,3.41805]
[1779116665520,54.69,76184.65,0.11,-0.02845,2e-05,3.39094]
[1779116671239,54.69,76184.8,0.11,-0.02844,2e-05,3.3901]
[1779116671241,54.69,76184.8,0.11,-0.02844,2e-05,3.3901]
[1779116671251,54.69,76184.8,0.11,-0.02844,2e-05,3.3901]
[1779116671255,54.69,76184.8,0.11,-0.02844,2e-05,3.3901]
[1779116671275,54.68,76182.2,0.11,-0.0285,2e-05,3.39568]
[1779116671276,54.68,76182.2,0.11,-0.0285,2e-05,3.39568]
[1779116671562,54.68,76167.98,0.11,-0.0288,2e-05,3.42378]
[1779116677043,54.68,76163.13,0.11,-0.0289,2e-05,3.43379]
[1779116677065,54.68,76163.13,0.11,-0.0289,2e-05,3.43379]
[1779116677071,54.68,76163.13,0.11,-0.0289,2e-05,3.43379]
[1779116677074,54.68,76163.13,0.11,-0.0289,2e-05,3.43379]
[1779116677082,54.68,76163.13,0.11,-0.0289,2e-05,3.43379]
[1779116677086,54.68,76163.13,0.11,-0.0289,2e-05,3.43379]
[1779116677088,54.68,76163.13,0.11,-0.0289,2e-05,3.43379]
[1779116677100,54.68,76163.13,0.11,-0.0289,2e-05,3.43379]
[1779116677109,54.68,76163.13,0.11,-0.0289,2e-05,3.43379]
[1779116677114,54.68,76163.13,0.11,-0.0289,2e-05,3.43379]
[1779116677201,54.68,76179.51,0.11,-0.02852,2e-05,3.39663]
[1779116681482,54.67,76179.81,0.11,-0.02851,2e-05,3.39531]
[1779116681548,54.67,76179.81,0.11,-0.02851,2e-05,3.39531]
[1779116681637,54.67,76179.45,0.11,-0.02851,2e-05,3.39589]
[1779116682390,54.67,76179.45,0.11,-0.02851,2e-05,3.39589]
[1779116682487,54.67,76179.45,0.11,-0.02851,2e-05,3.39589]
[1779116682543,54.67,76179.45,0.11,-0.02851,2e-05,3.39589]
[1779116682645,54.67,76179.45,0.11,-0.02851,2e-05,3.39564]
[1779116687681,54.67,76178.88,0.11,-0.02851,2e-05,3.39576]
[1779116691716,54.66,76167.33,0.11,-0.02877,2e-05,3.4206]
[1779116696751,54.66,76176.82,0.11,-0.02853,2e-05,3.39808]
[1779116698695,54.65,76175.6,0.11,-0.02856,2e-05,3.4003]
[1779116700023,54.65,76174.1,0.11,-0.02859,2e-05,3.40364]
[1779116700117,54.65,76160.91,0.11,-0.02889,2e-05,3.43265]
[1779116701071,54.65,76160.91,0.11,-0.02889,2e-05,3.43265]
[1779116701857,54.65,76159.73,0.11,-0.02892,2e-05,3.435]
[1779116702155,54.65,76159.73,0.11,-0.02892,2e-05,3.435]
[1779116702157,54.65,76159.73,0.11,-0.02892,2e-05,3.435]
[1779116702204,54.65,76159.73,0.11,-0.02892,2e-05,3.435]
[1779116702209,54.65,76159.73,0.11,-0.02892,2e-05,3.435]
[1779116702246,54.65,76159.73,0.11,-0.02892,2e-05,3.435]
[1779116702252,54.65,76159.73,0.11,-0.02892,2e-05,3.435]
[1779116702286,54.65,76159.73,0.11,-0.02892,2e-05,3.435]
[1779116702290,54.65,76159.73,0.11,-0.02892,2e-05,3.435]
[1779116702223,54.65,76154.36,0.11,-0.02904,2e-05,3.44707]
[1779116702320,54.65,76154.36,0.11,-0.02904,2e-05,3.44707]
[1779116702336,54.65,76154.36,0.11,-0.02904,2e-05,3.44707]
[1779116702356,54.65,76154.36,0.11,-0.02904,2e-05,3.44707]
[1779116702377,54.65,76154.36,0.11,-0.02904,2e-05,3.44707]
[1779116702416,54.65,76154.36,0.11,-0.02904,2e-05,3.44707]
[1779116702425,54.65,76154.36,0.11,-0.02904,2e-05,3.44707]
[1779116702501,54.65,76154.36,0.11,-0.02904,2e-05,3.44707]
[1779116702539,54.65,76154.36,0.11,-0.02904,2e-05,3.44707]
[1779116703349,54.65,76154.36,0.11,-0.02904,2e-05,3.44677]
[1779116703386,54.65,76154.36,0.11,-0.02904,2e-05,3.44677]
[1779116703566,54.65,76154.36,0.11,-0.02904,2e-05,3.44677]
[1779116703579,54.65,76154.36,0.11,-0.02904,2e-05,3.44677]
[1779116703638,54.65,76154.36,0.11,-0.02904,2e-05,3.44677]
[1779116703697,54.65,76154.36,0.11,-0.02904,2e-05,3.44677]
[1779116703727,54.65,76154.36,0.11,-0.02904,2e-05,3.44677]
[1779116703844,54.65,76154.36,0.11,-0.02904,2e-05,3.44677]
[1779116703860,54.65,76154.36,0.11,-0.02904,2e-05,3.44677]
[1779116703906,54.65,76154.36,0.11,-0.02904,2e-05,3.44677]
[1779116703930,54.65,76154.36,0.11,-0.02904,2e-05,3.44677]
[1779116703954,54.65,76154.36,0.11,-0.02904,2e-05,3.44677]
[1779116704081,54.65,76154.36,0.11,-0.02904,2e-05,3.44677]
[1779116704175,54.65,76166.96,0.11,-0.02874,2e-05,3.41796]
[1779116705976,54.65,76166.96,0.11,-0.02874,2e-05,3.41796]
[1779116706049,54.65,76166.96,0.11,-0.02874,2e-05,3.41796]
[1779116706123,54.64,76163.2,0.11,-0.02882,2e-05,3.42581]
[1779116706517,54.64,76163.2,0.11,-0.02882,2e-05,3.42581]
[1779116706999,54.64,76163.2,0.11,-0.02882,2e-05,3.42581]
[1779116707013,54.64,76163.2,0.11,-0.02882,2e-05,3.42581]
[1779116707022,54.64,76163.2,0.11,-0.02882,2e-05,3.42581]
[1779116707032,54.64,76163.2,0.11,-0.02882,2e-05,3.42581]
[1779116707058,54.64,76163.2,0.11,-0.02882,2e-05,3.42581]
[1779116707071,54.64,76163.2,0.11,-0.02882,2e-05,3.42581]
[1779116707074,54.64,76163.2,0.11,-0.02882,2e-05,3.42581]
[1779116707083,54.64,76163.2,0.11,-0.02882,2e-05,3.42581]
[1779116707102,54.64,76163.2,0.11,-0.02882,2e-05,3.42581]
[1779116707109,54.64,76163.2,0.11,-0.02882,2e-05,3.42581]
[1779116707112,54.64,76163.2,0.11,-0.02882,2e-05,3.42581]
[1779116707120,54.64,76163.2,0.11,-0.02882,2e-05,3.42581]
[1779116707123,54.64,76163.2,0.11,-0.02882,2e-05,3.42581]
[1779116707133,54.64,76163.2,0.11,-0.02882,2e-05,3.42581]
[1779116707136,54.64,76163.2,0.11,-0.02882,2e-05,3.42581]
[1779116707147,54.64,76163.2,0.11,-0.02882,2e-05,3.42581]
[1779116707153,54.64,76163.2,0.11,-0.02882,2e-05,3.42581]
[1779116707157,54.64,76163.2,0.11,-0.02882,2e-05,3.42581]
[1779116707167,54.64,76163.2,0.11,-0.02882,2e-05,3.42581]
[1779116707172,54.64,76163.2,0.11,-0.02882,2e-05,3.42581]
[1779116707193,54.64,76163.2,0.11,-0.02882,2e-05,3.42581]
[1779116707201,54.64,76163.2,0.11,-0.02882,2e-05,3.42581]
[1779116707206,54.64,76163.2,0.11,-0.02882,2e-05,3.42581]
[1779116707211,54.64,76163.2,0.11,-0.02882,2e-05,3.42581]
[1779116707217,54.64,76163.2,0.11,-0.02882,2e-05,3.42581]
[1779116707226,54.64,76163.2,0.11,-0.02882,2e-05,3.42581]
[1779116707232,54.64,76163.2,0.11,-0.02882,2e-05,3.42581]
[1779116707241,54.64,76163.2,0.11,-0.02882,2e-05,3.42581]
[1779116707247,54.64,76163.2,0.11,-0.02882,2e-05,3.42581]
[1779116707252,54.64,76163.2,0.11,-0.02882,2e-05,3.42581]
[1779116707256,54.64,76163.2,0.11,-0.02882,2e-05,3.42581]
[1779116707262,54.64,76163.2,0.11,-0.02882,2e-05,3.42581]
[1779116707272,54.64,76163.2,0.11,-0.02882,2e-05,3.42581]
[1779116707282,54.64,76163.2,0.11,-0.02882,2e-05,3.42581]
[1779116707326,54.64,76155.29,0.11,-0.02901,2e-05,3.44371]
[1779116707337,54.64,76155.29,0.11,-0.02901,2e-05,3.44371]
[1779116709008,54.64,76155.14,0.11,-0.02901,2e-05,3.44404]
[1779116709021,54.64,76155.14,0.11,-0.02901,2e-05,3.44404]
[1779116709023,54.64,76155.14,0.11,-0.02901,2e-05,3.44404]
[1779116709051,54.64,76155.14,0.11,-0.02901,2e-05,3.44404]
[1779116709056,54.64,76155.14,0.11,-0.02901,2e-05,3.44404]
[1779116709066,54.64,76155.14,0.11,-0.02901,2e-05,3.44404]
[1779116709071,54.64,76155.14,0.11,-0.02901,2e-05,3.44404]
[1779116709148,54.64,76138.09,0.11,-0.02941,2e-05,3.48272]
[1779116709501,54.64,76138.09,0.11,-0.02941,2e-05,3.48272]
[1779116709503,54.64,76138.09,0.11,-0.02941,2e-05,3.48272]
[1779116709518,54.64,76138.09,0.11,-0.02941,2e-05,3.48272]
[1779116709548,54.64,76138.09,0.11,-0.02941,2e-05,3.48272]
[1779116709585,54.64,76138.09,0.11,-0.02941,2e-05,3.48272]
[1779116709848,54.64,76138.09,0.11,-0.02941,2e-05,3.48272]
[1779116714883,54.64,76146.61,0.11,-0.02921,2e-05,3.46359]
[1779116719918,54.65,76142.6,0.11,-0.02931,2e-05,3.47306]
[1779116722692,54.65,76132.43,0.11,-0.02956,2e-05,3.49678]
[1779116722939,54.65,76133.29,0.11,-0.02954,2e-05,3.4954]
[1779116726968,54.66,76119.39,0.11,-0.02989,2e-05,3.52938]
[1779116728174,54.66,76119.39,0.11,-0.02989,2e-05,3.52938]
[1779116728265,54.66,76132.36,0.11,-0.02959,2e-05,3.50027]
[1779116728356,54.66,76132.36,0.11,-0.02959,2e-05,3.50027]
[1779116728737,54.66,76132.36,0.11,-0.02959,2e-05,3.50027]
[1779116728984,54.66,76132.36,0.11,-0.02959,2e-05,3.50027]
[1779116730540,54.66,76140.52,0.11,-0.0294,2e-05,3.48176]
[1779116730999,54.66,76139.46,0.11,-0.0294,2e-05,3.48102]
[1779116731523,54.66,76139.46,0.11,-0.0294,2e-05,3.48102]
[1779116731540,54.66,76139.46,0.11,-0.0294,2e-05,3.48102]
[1779116732010,54.66,76136.56,0.11,-0.02947,2e-05,3.48765]
[1779116734755,54.67,76130.4,0.11,-0.02961,2e-05,3.50174]
[1779116734991,54.67,76130.4,0.11,-0.02961,2e-05,3.50174]
[1779116735071,54.67,76124.04,0.11,-0.02977,2e-05,3.51626]
[1779116738936,54.67,76122.89,0.11,-0.0298,2e-05,3.51947]
[1779116741222,54.67,76116.36,0.11,-0.02997,2e-05,3.53551]
[1779116745031,54.68,76104.41,0.11,-0.03027,2e-05,3.56446]
[1779116749461,54.69,76091.3,0.11,-0.0306,2e-05,3.59671]
[1779116749816,54.69,76091.3,0.11,-0.0306,2e-05,3.59671]
[1779116750179,54.69,76091.3,0.11,-0.0306,2e-05,3.59671]
[1779116750195,54.69,76091.3,0.11,-0.0306,2e-05,3.59671]
[1779116750204,54.69,76091.3,0.11,-0.0306,2e-05,3.59671]
[1779116750205,54.69,76091.3,0.11,-0.0306,2e-05,3.59671]
[1779116750231,54.69,76091.3,0.11,-0.0306,2e-05,3.59671]
[1779116750244,54.69,76091.3,0.11,-0.0306,2e-05,3.59671]
[1779116750249,54.69,76091.3,0.11,-0.0306,2e-05,3.59671]
[1779116750254,54.69,76091.3,0.11,-0.0306,2e-05,3.59671]
[1779116750285,54.69,76091.3,0.11,-0.0306,2e-05,3.59671]
[1779116750292,54.69,76091.3,0.11,-0.0306,2e-05,3.59671]
[1779116750290,54.69,76077.18,0.11,-0.03095,2e-05,3.63002]
[1779116750541,54.69,76077.18,0.11,-0.03095,2e-05,3.63002]
[1779116750562,54.69,76077.18,0.11,-0.03095,2e-05,3.63002]
[1779116750573,54.69,76077.18,0.11,-0.03095,2e-05,3.63002]
[1779116750579,54.69,76077.18,0.11,-0.03095,2e-05,3.63002]
[1779116750586,54.69,76077.18,0.11,-0.03095,2e-05,3.63002]
[1779116750598,54.69,76077.18,0.11,-0.03095,2e-05,3.63002]
[1779116750606,54.69,76077.18,0.11,-0.03095,2e-05,3.63002]
[1779116750617,54.69,76077.18,0.11,-0.03095,2e-05,3.63002]
[1779116750636,54.69,76077.18,0.11,-0.03095,2e-05,3.63002]
[1779116750643,54.69,76077.18,0.11,-0.03095,2e-05,3.63002]
[1779116750653,54.69,76077.18,0.11,-0.03095,2e-05,3.63002]
[1779116750661,54.69,76077.18,0.11,-0.03095,2e-05,3.63002]
[1779116750671,54.69,76077.18,0.11,-0.03095,2e-05,3.63002]
[1779116750677,54.69,76077.18,0.11,-0.03095,2e-05,3.63002]
[1779116750694,54.69,76077.18,0.11,-0.03095,2e-05,3.63002]
[1779116750704,54.69,76077.18,0.11,-0.03095,2e-05,3.63002]
[1779116750711,54.69,76077.18,0.11,-0.03095,2e-05,3.63002]
[1779116750724,54.69,76077.18,0.11,-0.03095,2e-05,3.63002]
[1779116750732,54.69,76077.18,0.11,-0.03095,2e-05,3.63002]
[1779116750736,54.69,76077.18,0.11,-0.03095,2e-05,3.63002]
[1779116750741,54.69,76077.18,0.11,-0.03095,2e-05,3.63002]
[1779116750753,54.69,76077.18,0.11,-0.03095,2e-05,3.63002]
[1779116751138,54.69,76077.18,0.11,-0.03096,2e-05,3.63039]
[1779116755014,54.7,76076.3,0.11,-0.03099,2e-05,3.63354]
[1779116755087,54.7,76076.3,0.11,-0.03099,2e-05,3.63354]
[1779116755166,54.7,76076.69,0.11,-0.03099,2e-05,3.63299]
[1779116756043,54.7,76076.69,0.11,-0.03099,2e-05,3.63299]
[1779116756066,54.7,76076.69,0.11,-0.03099,2e-05,3.63299]
[1779116756068,54.7,76076.69,0.11,-0.03099,2e-05,3.63299]
[1779116756072,54.7,76076.69,0.11,-0.03099,2e-05,3.63299]
[1779116756081,54.7,76076.69,0.11,-0.03099,2e-05,3.63299]
[1779116756086,54.7,76076.69,0.11,-0.03099,2e-05,3.63299]
[1779116756096,54.7,76076.69,0.11,-0.03099,2e-05,3.63299]
[1779116756098,54.7,76076.69,0.11,-0.03099,2e-05,3.63299]
[1779116756101,54.7,76076.69,0.11,-0.03099,2e-05,3.63299]
[1779116756106,54.7,76076.69,0.11,-0.03099,2e-05,3.63299]
[1779116756111,54.7,76076.69,0.11,-0.03099,2e-05,3.63299]
[1779116756116,54.7,76076.69,0.11,-0.03099,2e-05,3.63299]
[1779116756163,54.7,76076.69,0.11,-0.03099,2e-05,3.63299]
[1779116756171,54.7,76076.69,0.11,-0.03099,2e-05,3.63299]
[1779116756289,54.7,76076.69,0.11,-0.03099,2e-05,3.63299]
[1779116756181,54.7,76077.11,0.11,-0.03098,2e-05,3.63237]
[1779116756478,54.7,76077.11,0.11,-0.03098,2e-05,3.63237]
[1779116756486,54.7,76077.11,0.11,-0.03098,2e-05,3.63237]
[1779116756535,54.7,76077.11,0.11,-0.03098,2e-05,3.63237]
[1779116757182,54.7,76077.5,0.11,-0.03097,2e-05,3.63183]
[1779116759036,54.7,76071.84,0.11,-0.03112,2e-05,3.64541]
[1779116759231,54.7,76071.84,0.11,-0.03112,2e-05,3.64541]
[1779116759242,54.7,76071.84,0.11,-0.03112,2e-05,3.64541]
[1779116759302,54.7,76071.84,0.11,-0.03112,2e-05,3.64541]
[1779116759317,54.7,76071.84,0.11,-0.03112,2e-05,3.64541]
[1779116759346,54.7,76071.84,0.11,-0.03112,2e-05,3.64541]
[1779116759371,54.7,76062.17,0.11,-0.03136,2e-05,3.66811]
[1779116759376,54.7,76062.17,0.11,-0.03136,2e-05,3.66811]
[1779116759401,54.7,76062.17,0.11,-0.03136,2e-05,3.66811]
[1779116759406,54.7,76062.17,0.11,-0.03136,2e-05,3.66811]
[1779116759416,54.7,76062.17,0.11,-0.03136,2e-05,3.66811]
[1779116759426,54.7,76062.17,0.11,-0.03136,2e-05,3.66811]
[1779116759432,54.7,76062.17,0.11,-0.03136,2e-05,3.66811]
[1779116759436,54.7,76062.17,0.11,-0.03136,2e-05,3.66811]
[1779116759441,54.7,76062.17,0.11,-0.03136,2e-05,3.66811]
[1779116759451,54.7,76062.17,0.11,-0.03136,2e-05,3.66811]
[1779116759456,54.7,76062.17,0.11,-0.03136,2e-05,3.66811]
[1779116759461,54.7,76062.17,0.11,-0.03136,2e-05,3.66811]
[1779116760203,54.71,76061.54,0.11,-0.03138,2e-05,3.67023]
[1779116761234,54.71,76051.56,0.11,-0.03163,3e-05,3.69377]
[1779116763238,54.71,76065.08,0.11,-0.03129,2e-05,3.66243]
[1779116765247,54.71,76085.29,0.11,-0.03081,2e-05,3.61616]
[1779116767266,54.72,76103.73,0.11,-0.03037,2e-05,3.57427]
[1779116768007,54.72,76103.73,0.11,-0.03037,2e-05,3.57427]
[1779116768016,54.72,76103.73,0.11,-0.03037,2e-05,3.57427]
[1779116768025,54.72,76103.73,0.11,-0.03037,2e-05,3.57427]
[1779116768268,54.72,76106.59,0.11,-0.0303,2e-05,3.56767]
[1779116768712,54.72,76106.59,0.11,-0.0303,2e-05,3.56767]
[1779116768828,54.72,76106.59,0.11,-0.0303,2e-05,3.56767]
[1779116769270,54.72,76106.59,0.11,-0.0303,2e-05,3.56767]
[1779116769412,54.72,76099.21,0.11,-0.03048,2e-05,3.58518]
[1779116770301,54.72,76087.6,0.11,-0.03077,2e-05,3.61256]
[1779116770484,54.72,76087.6,0.11,-0.03077,2e-05,3.61256]
[1779116770694,54.72,76087.6,0.11,-0.03077,2e-05,3.61256]
[1779116770705,54.72,76087.6,0.11,-0.03077,2e-05,3.61256]
[1779116770741,54.72,76087.6,0.11,-0.03077,2e-05,3.61256]
[1779116770764,54.72,76087.6,0.11,-0.03077,2e-05,3.61256]
[1779116770787,54.72,76087.6,0.11,-0.03077,2e-05,3.61256]
[1779116770799,54.72,76087.6,0.11,-0.03077,2e-05,3.61256]
[1779116770803,54.72,76087.6,0.11,-0.03077,2e-05,3.61256]
[1779116770809,54.72,76087.6,0.11,-0.03077,2e-05,3.61256]
[1779116770812,54.72,76087.6,0.11,-0.03077,2e-05,3.61256]
[1779116770819,54.72,76087.6,0.11,-0.03077,2e-05,3.61256]
[1779116770826,54.72,76087.6,0.11,-0.03077,2e-05,3.61256]
[1779116770865,54.72,76087.6,0.11,-0.03077,2e-05,3.61256]
[1779116770870,54.72,76087.6,0.11,-0.03077,2e-05,3.61256]
[1779116770880,54.72,76087.6,0.11,-0.03077,2e-05,3.61256]
[1779116770896,54.72,76087.6,0.11,-0.03077,2e-05,3.61256]
[1779116770901,54.72,76087.6,0.11,-0.03077,2e-05,3.61256]
[1779116770907,54.72,76087.6,0.11,-0.03077,2e-05,3.61256]
[1779116770924,54.72,76087.6,0.11,-0.03077,2e-05,3.61256]
[1779116770937,54.72,76087.6,0.11,-0.03077,2e-05,3.61256]
[1779116770947,54.72,76087.6,0.11,-0.03077,2e-05,3.61256]
[1779116770956,54.72,76087.6,0.11,-0.03077,2e-05,3.61256]
[1779116770964,54.72,76087.6,0.11,-0.03077,2e-05,3.61256]
[1779116770965,54.72,76087.6,0.11,-0.03077,2e-05,3.61256]
[1779116770981,54.72,76087.6,0.11,-0.03077,2e-05,3.61256]
[1779116770989,54.72,76087.6,0.11,-0.03077,2e-05,3.61256]
[1779116771000,54.72,76087.6,0.11,-0.03077,2e-05,3.61256]
[1779116771120,54.72,76087.6,0.11,-0.03077,2e-05,3.61256]
[1779116771156,54.72,76087.6,0.11,-0.03077,2e-05,3.61256]
[1779116771172,54.72,76087.6,0.11,-0.03077,2e-05,3.61256]
[1779116771177,54.72,76087.6,0.11,-0.03077,2e-05,3.61256]
[1779116771181,54.72,76087.6,0.11,-0.03077,2e-05,3.61256]
[1779116771282,54.72,76087.6,0.11,-0.03077,2e-05,3.61256]
[1779116771299,54.72,76087.6,0.11,-0.03077,2e-05,3.61256]
[1779116771311,54.72,76087.6,0.11,-0.03077,2e-05,3.61256]
[1779116771344,54.72,76087.6,0.11,-0.03077,2e-05,3.61256]
[1779116771362,54.72,76087.6,0.11,-0.03077,2e-05,3.61256]
[1779116771385,54.72,76087.6,0.11,-0.03077,2e-05,3.61256]
[1779116771353,54.72,76081.58,0.11,-0.03092,2e-05,3.62697]
[1779116774328,54.73,76070.73,0.11,-0.0312,2e-05,3.65343]
[1779116775335,54.73,76059.74,0.11,-0.03147,2e-05,3.67959]
[1779116777835,54.73,76068.1,0.11,-0.03127,2e-05,3.66048]
[1779116777900,54.73,76068.1,0.11,-0.03127,2e-05,3.66048]
[1779116777919,54.73,76068.1,0.11,-0.03127,2e-05,3.66048]
[1779116777921,54.73,76068.1,0.11,-0.03127,2e-05,3.66048]
[1779116777927,54.73,76068.1,0.11,-0.03127,2e-05,3.66048]
[1779116777936,54.73,76068.1,0.11,-0.03127,2e-05,3.66048]
[1779116777941,54.73,76068.1,0.11,-0.03127,2e-05,3.66048]
[1779116777950,54.73,76068.1,0.11,-0.03127,2e-05,3.66048]
[1779116777961,54.73,76068.1,0.11,-0.03127,2e-05,3.66048]
[1779116777971,54.73,76068.1,0.11,-0.03127,2e-05,3.66048]
[1779116777981,54.73,76068.1,0.11,-0.03127,2e-05,3.66048]
[1779116777986,54.73,76068.1,0.11,-0.03127,2e-05,3.66048]
[1779116777997,54.73,76068.1,0.11,-0.03127,2e-05,3.66048]
[1779116778011,54.73,76068.1,0.11,-0.03127,2e-05,3.66048]
[1779116778021,54.73,76068.1,0.11,-0.03127,2e-05,3.66048]
[1779116778026,54.73,76068.1,0.11,-0.03127,2e-05,3.66048]
[1779116778031,54.73,76068.1,0.11,-0.03127,2e-05,3.66048]
[1779116778039,54.73,76068.1,0.11,-0.03127,2e-05,3.66048]
[1779116778042,54.73,76068.1,0.11,-0.03127,2e-05,3.66048]
[1779116778171,54.73,76068.1,0.11,-0.03127,2e-05,3.66048]
[1779116778363,54.73,76077.23,0.11,-0.03105,2e-05,3.63939]
[1779116779595,54.73,76080.35,0.11,-0.03098,2e-05,3.63244]
[1779116779657,54.73,76080.35,0.11,-0.03098,2e-05,3.63244]
[1779116779788,54.73,76080.35,0.11,-0.03098,2e-05,3.63244]
[1779116780370,54.73,76074.23,0.11,-0.03113,2e-05,3.64711]
[1779116780602,54.73,76074.23,0.11,-0.03113,2e-05,3.64711]
[1779116780723,54.73,76074.23,0.11,-0.03113,2e-05,3.64711]
[1779116781378,54.74,76072.95,0.11,-0.03117,2e-05,3.65044]
[1779116781818,54.74,76072.95,0.11,-0.03117,2e-05,3.65044]
[1779116781909,54.74,76072.95,0.11,-0.03117,2e-05,3.65044]
[1779116782387,54.74,76071.66,0.11,-0.0312,2e-05,3.65379]
[1779116787420,54.74,76071.79,0.11,-0.03122,2e-05,3.65505]
[1779116790742,54.75,76061.94,0.11,-0.03147,2e-05,3.67906]
[1779116791412,54.75,76061.94,0.11,-0.03147,2e-05,3.67906]
[1779116791415,54.75,76061.94,0.11,-0.03147,2e-05,3.67906]
[1779116790817,54.75,76069.28,0.11,-0.03129,2e-05,3.6618]
[1779116791477,54.75,76069.28,0.11,-0.03129,2e-05,3.6618]
[1779116791486,54.75,76069.28,0.11,-0.03129,2e-05,3.6618]
[1779116791544,54.75,76069.28,0.11,-0.03129,2e-05,3.6618]
[1779116791549,54.75,76069.28,0.11,-0.03129,2e-05,3.6618]
[1779116791553,54.75,76069.28,0.11,-0.03129,2e-05,3.6618]
[1779116791560,54.75,76069.28,0.11,-0.03129,2e-05,3.6618]
[1779116791561,54.75,76069.28,0.11,-0.03129,2e-05,3.6618]
[1779116791568,54.75,76069.28,0.11,-0.03129,2e-05,3.6618]
[1779116791574,54.75,76069.28,0.11,-0.03129,2e-05,3.6618]
[1779116791588,54.75,76069.28,0.11,-0.03129,2e-05,3.6618]
[1779116791595,54.75,76069.28,0.11,-0.03129,2e-05,3.6618]
[1779116791607,54.75,76069.28,0.11,-0.03129,2e-05,3.6618]
[1779116791610,54.75,76069.28,0.11,-0.03129,2e-05,3.6618]
[1779116791618,54.75,76069.28,0.11,-0.03129,2e-05,3.6618]
[1779116791624,54.75,76069.28,0.11,-0.03129,2e-05,3.6618]
[1779116791634,54.75,76069.28,0.11,-0.03129,2e-05,3.6618]
[1779116791642,54.75,76069.28,0.11,-0.03129,2e-05,3.6618]
[1779116791654,54.75,76069.28,0.11,-0.03129,2e-05,3.6618]
[1779116791660,54.75,76069.28,0.11,-0.03129,2e-05,3.6618]
[1779116791668,54.75,76069.28,0.11,-0.03129,2e-05,3.6618]
[1779116791691,54.75,76069.28,0.11,-0.03129,2e-05,3.6618]
[1779116791701,54.75,76069.28,0.11,-0.03129,2e-05,3.6618]
[1779116791721,54.75,76069.28,0.11,-0.03129,2e-05,3.6618]
[1779116791740,54.75,76069.28,0.11,-0.03129,2e-05,3.6618]
[1779116791749,54.75,76069.28,0.11,-0.03129,2e-05,3.6618]
[1779116791760,54.75,76069.28,0.11,-0.03129,2e-05,3.6618]
[1779116791795,54.75,76069.28,0.11,-0.03129,2e-05,3.6618]
[1779116791816,54.75,76069.28,0.11,-0.03129,2e-05,3.6618]
[1779116791825,54.75,76069.28,0.11,-0.03129,2e-05,3.6618]
[1779116791981,54.75,76069.28,0.11,-0.03129,2e-05,3.6618]
[1779116791988,54.75,76069.28,0.11,-0.03129,2e-05,3.6618]
[1779116791996,54.75,76069.28,0.11,-0.03129,2e-05,3.6618]
[1779116792004,54.75,76069.28,0.11,-0.03129,2e-05,3.6618]
[1779116792021,54.75,76069.28,0.11,-0.03129,2e-05,3.6618]
[1779116792030,54.75,76069.28,0.11,-0.03129,2e-05,3.6618]
[1779116792036,54.75,76069.28,0.11,-0.03129,2e-05,3.6618]
[1779116792046,54.75,76069.28,0.11,-0.03129,2e-05,3.6618]
[1779116792056,54.75,76069.28,0.11,-0.03129,2e-05,3.6618]
[1779116792069,54.75,76069.28,0.11,-0.03129,2e-05,3.6618]
[1779116792075,54.75,76069.28,0.11,-0.03129,2e-05,3.6618]
[1779116792087,54.75,76069.28,0.11,-0.03129,2e-05,3.6618]
[1779116792101,54.75,76069.28,0.11,-0.03129,2e-05,3.6618]
[1779116792106,54.75,76069.28,0.11,-0.03129,2e-05,3.6618]
[1779116792116,54.75,76069.28,0.11,-0.03129,2e-05,3.6618]
[1779116792121,54.75,76069.28,0.11,-0.03129,2e-05,3.6618]
[1779116792126,54.75,76069.28,0.11,-0.03129,2e-05,3.6618]
[1779116792136,54.75,76069.28,0.11,-0.03129,2e-05,3.6618]
[1779116792166,54.75,76069.28,0.11,-0.03129,2e-05,3.6618]
[1779116792176,54.75,76069.28,0.11,-0.03129,2e-05,3.6618]
[1779116792191,54.75,76069.28,0.11,-0.03129,2e-05,3.6618]
[1779116792196,54.75,76069.28,0.11,-0.03129,2e-05,3.6618]
[1779116792201,54.75,76069.28,0.11,-0.03129,2e-05,3.6618]
[1779116792206,54.75,76069.28,0.11,-0.03129,2e-05,3.6618]
[1779116792216,54.75,76069.28,0.11,-0.03129,2e-05,3.6618]
[1779116792221,54.75,76069.28,0.11,-0.03129,2e-05,3.6618]
[1779116792231,54.75,76069.28,0.11,-0.03129,2e-05,3.6618]
[1779116792236,54.75,76069.28,0.11,-0.03129,2e-05,3.6618]
[1779116792241,54.75,76069.28,0.11,-0.03129,2e-05,3.6618]
[1779116792256,54.75,76069.28,0.11,-0.03129,2e-05,3.6618]
[1779116792266,54.75,76069.28,0.11,-0.03129,2e-05,3.6618]
[1779116792277,54.75,76069.28,0.11,-0.03129,2e-05,3.6618]
[1779116792283,54.75,76069.28,0.11,-0.03129,2e-05,3.6618]
[1779116792296,54.75,76069.28,0.11,-0.03129,2e-05,3.6618]
[1779116792301,54.75,76069.28,0.11,-0.03129,2e-05,3.6618]
[1779116792306,54.75,76069.28,0.11,-0.03129,2e-05,3.6618]
[1779116792312,54.75,76069.28,0.11,-0.03129,2e-05,3.6618]
[1779116792321,54.75,76069.28,0.11,-0.03129,2e-05,3.6618]
[1779116792326,54.75,76069.28,0.11,-0.03129,2e-05,3.6618]
[1779116792331,54.75,76069.28,0.11,-0.03129,2e-05,3.6618]
[1779116792336,54.75,76069.28,0.11,-0.03129,2e-05,3.6618]
[1779116792346,54.75,76069.28,0.11,-0.03129,2e-05,3.6618]
[1779116792351,54.75,76069.28,0.11,-0.03129,2e-05,3.6618]
[1779116792356,54.75,76069.28,0.11,-0.03129,2e-05,3.6618]
[1779116792437,54.75,76082.97,0.11,-0.03093,2e-05,3.62705]
[1779116794478,54.75,76100.71,0.11,-0.0305,2e-05,3.5866]
[1779116797890,54.76,76106.46,0.11,-0.03037,2e-05,3.57419]
[1779116797897,54.76,76106.46,0.11,-0.03037,2e-05,3.57419]
[1779116797901,54.76,76106.46,0.11,-0.03037,2e-05,3.57419]
[1779116797911,54.76,76106.46,0.11,-0.03037,2e-05,3.57419]
[1779116797911,54.76,76106.46,0.11,-0.03037,2e-05,3.57419]
[1779116797975,54.76,76106.46,0.11,-0.03037,2e-05,3.57419]
[1779116797986,54.76,76106.46,0.11,-0.03037,2e-05,3.57419]
[1779116798007,54.76,76106.46,0.11,-0.03037,2e-05,3.57419]
[1779116798054,54.76,76117.57,0.11,-0.03012,2e-05,3.54953]
[1779116798839,54.76,76117.57,0.11,-0.03012,2e-05,3.54953]
[1779116798902,54.76,76117.57,0.11,-0.03012,2e-05,3.54953]
[1779116799224,54.76,76117.57,0.11,-0.03012,2e-05,3.54953]
[1779116799552,54.76,76119.08,0.11,-0.03008,2e-05,3.54656]
[1779116800159,54.76,76119.08,0.11,-0.03008,2e-05,3.54656]
[1779116800227,54.77,76126.22,0.11,-0.02992,2e-05,3.53071]
[1779116801182,54.77,76126.22,0.11,-0.02992,2e-05,3.53071]
[1779116801271,54.77,76126.22,0.11,-0.02992,2e-05,3.53071]
[1779116801372,54.77,76134.94,0.11,-0.02972,2e-05,3.51133]
[1779116804135,54.77,76136.64,0.11,-0.02968,2e-05,3.50802]
[1779116804136,54.77,76136.64,0.11,-0.02968,2e-05,3.50802]
[1779116804184,54.78,76143.78,0.11,-0.02953,2e-05,3.49295]
[1779116805100,54.78,76143.78,0.11,-0.02953,2e-05,3.49295]
[1779116805173,54.78,76143.78,0.11,-0.02953,2e-05,3.49295]
[1779116805278,54.78,76143.78,0.11,-0.02953,2e-05,3.49295]
[1779116805376,54.78,76135.12,0.11,-0.02974,2e-05,3.51324]
[1779116805505,54.78,76135.12,0.11,-0.02974,2e-05,3.51324]
[1779116805536,54.78,76135.12,0.11,-0.02974,2e-05,3.51324]
[1779116805550,54.78,76135.12,0.11,-0.02974,2e-05,3.51324]
[1779116805554,54.78,76135.12,0.11,-0.02974,2e-05,3.51324]
[1779116805564,54.78,76135.12,0.11,-0.02974,2e-05,3.51324]
[1779116805567,54.78,76135.12,0.11,-0.02974,2e-05,3.51324]
[1779116805583,54.78,76135.12,0.11,-0.02974,2e-05,3.51324]
[1779116805587,54.78,76135.12,0.11,-0.02974,2e-05,3.51324]
[1779116805598,54.78,76135.12,0.11,-0.02974,2e-05,3.51324]
[1779116805602,54.78,76135.12,0.11,-0.02974,2e-05,3.51324]
[1779116805610,54.78,76135.12,0.11,-0.02974,2e-05,3.51324]
[1779116805614,54.78,76135.12,0.11,-0.02974,2e-05,3.51324]
[1779116805617,54.78,76135.12,0.11,-0.02974,2e-05,3.51324]
[1779116805626,54.78,76135.12,0.11,-0.02974,2e-05,3.51324]
[1779116805631,54.78,76135.12,0.11,-0.02974,2e-05,3.51324]
[1779116805634,54.78,76135.12,0.11,-0.02974,2e-05,3.51324]
[1779116805651,54.78,76135.12,0.11,-0.02974,2e-05,3.51324]
[1779116805653,54.78,76135.12,0.11,-0.02974,2e-05,3.51324]
[1779116805658,54.78,76135.12,0.11,-0.02974,2e-05,3.51324]
[1779116805661,54.78,76135.12,0.11,-0.02974,2e-05,3.51324]
[1779116805671,54.78,76135.12,0.11,-0.02974,2e-05,3.51324]
[1779116805681,54.78,76135.12,0.11,-0.02974,2e-05,3.51324]
[1779116805687,54.78,76135.12,0.11,-0.02974,2e-05,3.51324]
[1779116805700,54.78,76135.12,0.11,-0.02974,2e-05,3.51324]
[1779116805706,54.78,76135.12,0.11,-0.02974,2e-05,3.51324]
[1779116805711,54.78,76135.12,0.11,-0.02974,2e-05,3.51324]
[1779116805717,54.78,76135.12,0.11,-0.02974,2e-05,3.51324]
[1779116805726,54.78,76135.12,0.11,-0.02974,2e-05,3.51324]
[1779116805731,54.78,76135.12,0.11,-0.02974,2e-05,3.51324]
[1779116805736,54.78,76135.12,0.11,-0.02974,2e-05,3.51324]
[1779116805741,54.78,76135.12,0.11,-0.02974,2e-05,3.51324]
[1779116805751,54.78,76135.12,0.11,-0.02974,2e-05,3.51324]
[1779116805756,54.78,76135.12,0.11,-0.02974,2e-05,3.51324]
[1779116805761,54.78,76135.12,0.11,-0.02974,2e-05,3.51324]
[1779116805766,54.78,76135.12,0.11,-0.02974,2e-05,3.51324]
[1779116805776,54.78,76135.12,0.11,-0.02974,2e-05,3.51324]
[1779116805781,54.78,76135.12,0.11,-0.02974,2e-05,3.51324]
[1779116805786,54.78,76135.12,0.11,-0.02974,2e-05,3.51324]
[1779116805791,54.78,76135.12,0.11,-0.02974,2e-05,3.51324]
[1779116805801,54.78,76135.12,0.11,-0.02974,2e-05,3.51324]
[1779116805807,54.78,76135.12,0.11,-0.02974,2e-05,3.51324]
[1779116805816,54.78,76135.12,0.11,-0.02974,2e-05,3.51324]
[1779116805823,54.78,76135.12,0.11,-0.02974,2e-05,3.51324]
[1779116805840,54.78,76135.12,0.11,-0.02974,2e-05,3.51324]
[1779116805918,54.78,76128.2,0.11,-0.02991,2e-05,3.5296]
[1779116807465,54.78,76128.2,0.11,-0.02991,2e-05,3.5296]
[1779116807644,54.78,76128.2,0.11,-0.02991,2e-05,3.5296]
[1779116807659,54.78,76128.2,0.11,-0.02991,2e-05,3.5296]
[1779116807668,54.78,76128.2,0.11,-0.02991,2e-05,3.5296]
[1779116807676,54.78,76128.2,0.11,-0.02991,2e-05,3.5296]
[1779116807685,54.78,76128.2,0.11,-0.02991,2e-05,3.5296]
[1779116807692,54.78,76128.2,0.11,-0.02991,2e-05,3.5296]
[1779116807702,54.78,76128.2,0.11,-0.02991,2e-05,3.5296]
[1779116807711,54.78,76128.2,0.11,-0.02991,2e-05,3.5296]
[1779116807719,54.78,76128.2,0.11,-0.02991,2e-05,3.5296]
[1779116807724,54.78,76128.2,0.11,-0.02991,2e-05,3.5296]
[1779116807732,54.78,76128.2,0.11,-0.02991,2e-05,3.5296]
[1779116807736,54.78,76128.2,0.11,-0.02991,2e-05,3.5296]
[1779116807743,54.78,76128.2,0.11,-0.02991,2e-05,3.5296]
[1779116807761,54.78,76128.2,0.11,-0.02991,2e-05,3.5296]
[1779116807767,54.78,76128.2,0.11,-0.02991,2e-05,3.5296]
[1779116807776,54.78,76128.2,0.11,-0.02991,2e-05,3.5296]
[1779116807944,54.78,76128.2,0.11,-0.02991,2e-05,3.5296]
[1779116807954,54.78,76128.2,0.11,-0.02991,2e-05,3.5296]
[1779116807961,54.78,76128.2,0.11,-0.02991,2e-05,3.5296]
[1779116807971,54.78,76128.2,0.11,-0.02991,2e-05,3.5296]
[1779116807981,54.78,76128.2,0.11,-0.02991,2e-05,3.5296]
[1779116807986,54.78,76128.2,0.11,-0.02991,2e-05,3.5296]
[1779116807996,54.78,76128.2,0.11,-0.02991,2e-05,3.5296]
[1779116808009,54.78,76128.2,0.11,-0.02991,2e-05,3.5296]
[1779116808021,54.78,76128.2,0.11,-0.02991,2e-05,3.5296]
[1779116808026,54.78,76128.2,0.11,-0.02991,2e-05,3.5296]
[1779116808033,54.78,76128.2,0.11,-0.02991,2e-05,3.5296]
[1779116808041,54.78,76128.2,0.11,-0.02991,2e-05,3.5296]
[1779116808051,54.78,76128.2,0.11,-0.02991,2e-05,3.5296]
[1779116808111,54.79,76119.31,0.11,-0.03013,2e-05,3.55102]
[1779116811647,54.79,76110.23,0.11,-0.03036,2e-05,3.57293]
[1779116811656,54.79,76110.23,0.11,-0.03036,2e-05,3.57293]
[1779116811658,54.79,76110.23,0.11,-0.03036,2e-05,3.57293]
[1779116811676,54.79,76110.23,0.11,-0.03036,2e-05,3.57293]
[1779116811678,54.79,76110.23,0.11,-0.03036,2e-05,3.57293]
[1779116811713,54.79,76104.26,0.11,-0.03051,2e-05,3.58719]
[1779116815295,54.8,76110.19,0.11,-0.03037,2e-05,3.57444]
[1779116815354,54.8,76111.96,0.11,-0.03034,2e-05,3.57131]
[1779116815796,54.8,76111.96,0.11,-0.03034,2e-05,3.57131]
[1779116816347,54.8,76111.96,0.11,-0.03034,2e-05,3.57131]
[1779116816617,54.8,76116.21,0.11,-0.03024,2e-05,3.562]
[1779116816924,54.8,76116.21,0.11,-0.03024,2e-05,3.562]
[1779116816960,54.8,76116.21,0.11,-0.03024,2e-05,3.562]
[1779116816981,54.8,76116.21,0.11,-0.03024,2e-05,3.562]
[1779116816988,54.8,76116.21,0.11,-0.03024,2e-05,3.562]
[1779116817008,54.8,76116.21,0.11,-0.03024,2e-05,3.562]
[1779116817034,54.8,76116.21,0.11,-0.03024,2e-05,3.562]
[1779116817090,54.8,76116.21,0.11,-0.03024,2e-05,3.562]
[1779116817097,54.8,76116.21,0.11,-0.03024,2e-05,3.562]
[1779116817130,54.8,76116.21,0.11,-0.03024,2e-05,3.562]
[1779116817164,54.8,76116.21,0.11,-0.03024,2e-05,3.562]
[1779116817194,54.8,76116.21,0.11,-0.03024,2e-05,3.562]
[1779116817210,54.8,76116.21,0.11,-0.03024,2e-05,3.562]
[1779116817229,54.8,76116.21,0.11,-0.03024,2e-05,3.562]
[1779116817269,54.8,76116.21,0.11,-0.03024,2e-05,3.562]
[1779116817296,54.8,76116.21,0.11,-0.03024,2e-05,3.562]
[1779116817308,54.8,76116.21,0.11,-0.03024,2e-05,3.562]
[1779116817337,54.8,76116.21,0.11,-0.03024,2e-05,3.562]
[1779116817339,54.8,76116.21,0.11,-0.03024,2e-05,3.562]
[1779116817347,54.8,76116.21,0.11,-0.03024,2e-05,3.562]
[1779116817355,54.8,76116.21,0.11,-0.03024,2e-05,3.562]
[1779116817387,54.8,76116.21,0.11,-0.03024,2e-05,3.562]
[1779116817423,54.8,76116.21,0.11,-0.03024,2e-05,3.562]
[1779116817472,54.81,76136.83,0.11,-0.02976,2e-05,3.5153]
[1779116821058,54.81,76138.25,0.11,-0.02973,2e-05,3.51239]
[1779116821075,54.81,76137.59,0.11,-0.02975,2e-05,3.51476]
[1779116822691,54.81,76121.73,0.11,-0.03013,2e-05,3.55157]
[1779116824709,54.82,76111.9,0.11,-0.03038,2e-05,3.57515]
[1779116826410,54.82,76111.9,0.11,-0.03038,2e-05,3.57515]
[1779116826426,54.82,76111.9,0.11,-0.03038,2e-05,3.57515]
[1779116826535,54.82,76111.1,0.11,-0.03041,2e-05,3.57791]
[1779116826721,54.82,76112.61,0.11,-0.03038,2e-05,3.57489]
[1779116828670,54.82,76113.72,0.11,-0.03035,2e-05,3.57233]
[1779116828732,54.83,76117.21,0.11,-0.03028,2e-05,3.56523]
[1779116829598,54.83,76117.21,0.11,-0.03028,2e-05,3.56523]
[1779116829740,54.83,76120.66,0.11,-0.03019,2e-05,3.5573]
[1779116835253,54.84,76118.22,0.11,-0.03028,2e-05,3.56535]
[1779116835351,54.84,76118.68,0.11,-0.03027,2e-05,3.56477]
[1779116835986,54.84,76118.68,0.11,-0.03027,2e-05,3.56477]
[1779116836223,54.84,76118.68,0.11,-0.03027,2e-05,3.56477]
[1779116836248,54.84,76118.68,0.11,-0.03027,2e-05,3.56477]
[1779116836264,54.84,76118.68,0.11,-0.03027,2e-05,3.56477]
[1779116836278,54.84,76118.68,0.11,-0.03027,2e-05,3.56477]
[1779116836285,54.84,76118.68,0.11,-0.03027,2e-05,3.56477]
[1779116836298,54.84,76118.68,0.11,-0.03027,2e-05,3.56477]
[1779116836302,54.84,76118.68,0.11,-0.03027,2e-05,3.56477]
[1779116836313,54.84,76118.68,0.11,-0.03027,2e-05,3.56477]
[1779116836314,54.84,76118.68,0.11,-0.03027,2e-05,3.56477]
[1779116836320,54.84,76118.68,0.11,-0.03027,2e-05,3.56477]
[1779116836328,54.84,76118.68,0.11,-0.03027,2e-05,3.56477]
[1779116836338,54.84,76118.68,0.11,-0.03027,2e-05,3.56477]
[1779116836347,54.84,76118.68,0.11,-0.03027,2e-05,3.56477]
[1779116836350,54.84,76118.68,0.11,-0.03027,2e-05,3.56477]
[1779116836360,54.84,76118.68,0.11,-0.03027,2e-05,3.56477]
[1779116836366,54.84,76118.68,0.11,-0.03027,2e-05,3.56477]
[1779116836373,54.84,76118.68,0.11,-0.03027,2e-05,3.56477]
[1779116836381,54.84,76118.68,0.11,-0.03027,2e-05,3.56477]
[1779116836389,54.84,76118.68,0.11,-0.03027,2e-05,3.56477]
[1779116836398,54.84,76118.68,0.11,-0.03027,2e-05,3.56477]
[1779116836412,54.84,76118.68,0.11,-0.03027,2e-05,3.56477]
[1779116836418,54.84,76118.68,0.11,-0.03027,2e-05,3.56477]
[1779116836443,54.84,76118.68,0.11,-0.03027,2e-05,3.56477]
[1779116836448,54.84,76112.86,0.11,-0.03042,2e-05,3.57865]
[1779116840906,54.85,76119.53,0.11,-0.03027,2e-05,3.56513]
[1779116840997,54.85,76120.54,0.11,-0.03026,2e-05,3.56328]
[1779116841873,54.85,76120.54,0.11,-0.03026,2e-05,3.56328]
[1779116841884,54.85,76120.54,0.11,-0.03026,2e-05,3.56328]
[1779116841897,54.85,76120.54,0.11,-0.03026,2e-05,3.56328]
[1779116841908,54.85,76120.54,0.11,-0.03026,2e-05,3.56328]
[1779116841914,54.85,76120.54,0.11,-0.03026,2e-05,3.56328]
[1779116841922,54.85,76120.54,0.11,-0.03026,2e-05,3.56328]
[1779116841926,54.85,76120.54,0.11,-0.03026,2e-05,3.56328]
[1779116841931,54.85,76120.54,0.11,-0.03026,2e-05,3.56328]
[1779116841936,54.85,76120.54,0.11,-0.03026,2e-05,3.56328]
[1779116841946,54.85,76120.54,0.11,-0.03026,2e-05,3.56328]
[1779116841951,54.85,76120.54,0.11,-0.03026,2e-05,3.56328]
[1779116841961,54.85,76120.54,0.11,-0.03026,2e-05,3.56328]
[1779116841966,54.85,76120.54,0.11,-0.03026,2e-05,3.56328]
[1779116841976,54.85,76120.54,0.11,-0.03026,2e-05,3.56328]
[1779116841981,54.85,76120.54,0.11,-0.03026,2e-05,3.56328]
[1779116841988,54.85,76120.54,0.11,-0.03026,2e-05,3.56328]
[1779116842164,54.85,76120.54,0.11,-0.03026,2e-05,3.56328]
[1779116842226,54.86,76125.33,0.11,-0.03015,2e-05,3.55276]
[1779116842894,54.86,76125.33,0.11,-0.03015,2e-05,3.55276]
[1779116842901,54.86,76125.33,0.11,-0.03015,2e-05,3.55276]
[1779116842906,54.86,76125.33,0.11,-0.03015,2e-05,3.55276]
[1779116842993,54.86,76125.33,0.11,-0.03015,2e-05,3.55276]
[1779116842994,54.86,76120.27,0.11,-0.03027,2e-05,3.56487]
[1779116845635,54.86,76116.35,0.11,-0.03038,2e-05,3.57482]
[1779116845657,54.86,76116.35,0.11,-0.03038,2e-05,3.57482]
[1779116845662,54.86,76116.35,0.11,-0.03038,2e-05,3.57482]
[1779116845666,54.86,76116.35,0.11,-0.03038,2e-05,3.57482]
[1779116845673,54.86,76116.35,0.11,-0.03038,2e-05,3.57482]
[1779116845682,54.86,76116.35,0.11,-0.03038,2e-05,3.57482]
[1779116845686,54.86,76116.35,0.11,-0.03038,2e-05,3.57482]
[1779116845691,54.86,76116.35,0.11,-0.03038,2e-05,3.57482]
[1779116845696,54.86,76116.35,0.11,-0.03038,2e-05,3.57482]
[1779116845706,54.86,76116.35,0.11,-0.03038,2e-05,3.57482]
[1779116845711,54.86,76116.35,0.11,-0.03038,2e-05,3.57482]
[1779116845717,54.86,76116.35,0.11,-0.03038,2e-05,3.57482]
[1779116845723,54.86,76116.35,0.11,-0.03038,2e-05,3.57482]
[1779116845731,54.86,76116.35,0.11,-0.03038,2e-05,3.57482]
[1779116845738,54.86,76116.35,0.11,-0.03038,2e-05,3.57482]
[1779116845753,54.86,76116.35,0.11,-0.03038,2e-05,3.57482]
[1779116845761,54.86,76116.35,0.11,-0.03038,2e-05,3.57482]
[1779116845766,54.86,76116.35,0.11,-0.03038,2e-05,3.57482]
[1779116845776,54.86,76116.35,0.11,-0.03038,2e-05,3.57482]
[1779116845791,54.86,76116.35,0.11,-0.03038,2e-05,3.57482]
[1779116845887,54.86,76116.35,0.11,-0.03038,2e-05,3.57482]
[1779116845891,54.86,76116.35,0.11,-0.03038,2e-05,3.57482]
[1779116845896,54.86,76116.35,0.11,-0.03038,2e-05,3.57482]
[1779116845907,54.86,76116.35,0.11,-0.03038,2e-05,3.57482]
[1779116845916,54.86,76116.35,0.11,-0.03038,2e-05,3.57482]
[1779116845922,54.86,76116.35,0.11,-0.03038,2e-05,3.57482]
[1779116845931,54.86,76116.35,0.11,-0.03038,2e-05,3.57482]
[1779116845948,54.86,76108.09,0.11,-0.03058,2e-05,3.59432]
[1779116847870,54.87,76089.47,0.11,-0.03104,2e-05,3.63834]
[1779116853167,54.87,76085.83,0.11,-0.03112,2e-05,3.64488]
[1779116853268,54.88,76086.47,0.11,-0.03111,2e-05,3.64373]
[1779116854126,54.88,76086.47,0.11,-0.03111,2e-05,3.64373]
[1779116854149,54.88,76086.47,0.11,-0.03111,2e-05,3.64373]
[1779116854164,54.88,76094.31,0.11,-0.03092,2e-05,3.62579]
[1779116854695,54.88,76094.31,0.11,-0.03092,2e-05,3.62579]
[1779116854702,54.88,76094.31,0.11,-0.03092,2e-05,3.62579]
[1779116854706,54.88,76094.31,0.11,-0.03092,2e-05,3.62579]
[1779116854714,54.88,76094.31,0.11,-0.03092,2e-05,3.62579]
[1779116854723,54.88,76094.31,0.11,-0.03092,2e-05,3.62579]
[1779116854726,54.88,76094.31,0.11,-0.03092,2e-05,3.62579]
[1779116854731,54.88,76094.31,0.11,-0.03092,2e-05,3.62579]
[1779116854736,54.88,76094.31,0.11,-0.03092,2e-05,3.62579]
[1779116854742,54.88,76094.31,0.11,-0.03092,2e-05,3.62579]
[1779116854751,54.88,76094.31,0.11,-0.03092,2e-05,3.62579]
[1779116854756,54.88,76094.31,0.11,-0.03092,2e-05,3.62579]
[1779116854761,54.88,76094.31,0.11,-0.03092,2e-05,3.62579]
[1779116854766,54.88,76094.31,0.11,-0.03092,2e-05,3.62579]
[1779116854771,54.88,76094.31,0.11,-0.03092,2e-05,3.62579]
[1779116854776,54.88,76094.31,0.11,-0.03092,2e-05,3.62579]
[1779116854781,54.88,76094.31,0.11,-0.03092,2e-05,3.62579]
[1779116854786,54.88,76094.31,0.11,-0.03092,2e-05,3.62579]
[1779116854796,54.88,76094.31,0.11,-0.03092,2e-05,3.62579]
[1779116854801,54.88,76094.31,0.11,-0.03092,2e-05,3.62579]
[1779116854806,54.88,76094.31,0.11,-0.03092,2e-05,3.62579]
[1779116854811,54.88,76094.31,0.11,-0.03092,2e-05,3.62579]
[1779116854816,54.88,76094.31,0.11,-0.03092,2e-05,3.62579]
[1779116854826,54.88,76094.31,0.11,-0.03092,2e-05,3.62579]
[1779116854836,54.88,76094.31,0.11,-0.03092,2e-05,3.62579]
[1779116854846,54.88,76094.31,0.11,-0.03092,2e-05,3.62579]
[1779116854851,54.88,76094.31,0.11,-0.03092,2e-05,3.62579]
[1779116854856,54.88,76094.31,0.11,-0.03092,2e-05,3.62579]
[1779116854861,54.88,76094.31,0.11,-0.03092,2e-05,3.62579]
[1779116854866,54.88,76094.31,0.11,-0.03092,2e-05,3.62579]
[1779116854873,54.88,76094.31,0.11,-0.03092,2e-05,3.62579]
[1779116854905,54.88,76094.31,0.11,-0.03092,2e-05,3.62579]
[1779116855283,54.88,76094.31,0.11,-0.03092,2e-05,3.62579]
[1779116855291,54.88,76094.31,0.11,-0.03092,2e-05,3.62579]
[1779116855332,54.88,76094.31,0.11,-0.03092,2e-05,3.62579]
[1779116855433,54.88,76104.96,0.11,-0.03066,2e-05,3.60145]
[1779116860454,54.89,76113.86,0.11,-0.03046,2e-05,3.58246]
[1779116860534,54.89,76113.86,0.11,-0.03046,2e-05,3.58246]
[1779116860980,54.89,76121.76,0.11,-0.03028,2e-05,3.56517]
[1779116864598,54.9,76120.58,0.11,-0.03032,2e-05,3.56928]
[1779116865174,54.9,76120.58,0.11,-0.03032,2e-05,3.56928]
[1779116865363,54.9,76120.58,0.11,-0.03032,2e-05,3.56928]
[1779116865454,54.9,76132.78,0.11,-0.03004,2e-05,3.54176]
[1779116866370,54.9,76132.78,0.11,-0.03004,2e-05,3.54176]
[1779116866448,54.9,76132.78,0.11,-0.03004,2e-05,3.54176]
[1779116866456,54.9,76131.68,0.11,-0.03007,2e-05,3.54476]
[1779116867197,54.9,76131.68,0.11,-0.03007,2e-05,3.54476]
[1779116867382,54.9,76131.68,0.11,-0.03007,2e-05,3.54476]
[1779116867391,54.9,76131.68,0.11,-0.03007,2e-05,3.54476]
[1779116867467,54.9,76125.82,0.11,-0.03021,2e-05,3.55869]
[1779116868404,54.9,76125.82,0.11,-0.03021,2e-05,3.55869]
[1779116868489,54.9,76123.55,0.11,-0.03027,2e-05,3.5644]
[1779116869396,54.9,76123.55,0.11,-0.03027,2e-05,3.5644]
[1779116869508,54.9,76123.55,0.11,-0.03027,2e-05,3.5644]
[1779116869486,54.91,76126.16,0.11,-0.03021,2e-05,3.55888]
[1779116870414,54.91,76126.16,0.11,-0.03021,2e-05,3.55888]
[1779116870515,54.91,76123.38,0.11,-0.03029,2e-05,3.56572]
[1779116872813,54.91,76122.07,0.11,-0.03033,2e-05,3.56965]
[1779116872921,54.91,76122.07,0.11,-0.03033,2e-05,3.56965]
[1779116873068,54.91,76124.13,0.11,-0.03028,2e-05,3.56537]
[1779116873815,54.91,76124.13,0.11,-0.03028,2e-05,3.56537]
[1779116874076,54.92,76125.07,0.11,-0.03026,2e-05,3.56366]
[1779116877098,54.92,76137.37,0.11,-0.02998,2e-05,3.53688]
[1779116877616,54.92,76137.37,0.11,-0.02998,2e-05,3.53688]
[1779116877720,54.92,76137.37,0.11,-0.02998,2e-05,3.53688]
[1779116878106,54.92,76139.44,0.11,-0.02994,2e-05,3.53266]
[1779116883144,54.93,76150.48,0.11,-0.0297,2e-05,3.50955]
[1779116886285,54.94,76153.91,0.11,-0.02963,2e-05,3.50337]
[1779116886324,54.94,76155.28,0.11,-0.02961,2e-05,3.50081]
[1779116890190,54.95,76169.89,0.11,-0.02927,2e-05,3.46839]
[1779116894933,54.95,76177.35,0.11,-0.02911,2e-05,3.45266]
[1779116895099,54.95,76177.35,0.11,-0.02911,2e-05,3.45266]
[1779116895532,54.95,76177.35,0.11,-0.02911,2e-05,3.45266]
[1779116895558,54.95,76177.35,0.11,-0.02911,2e-05,3.45266]
[1779116895560,54.95,76177.35,0.11,-0.02911,2e-05,3.45266]
[1779116895564,54.95,76177.35,0.11,-0.02911,2e-05,3.45266]
[1779116895574,54.95,76177.35,0.11,-0.02911,2e-05,3.45266]
[1779116895578,54.95,76175.85,0.11,-0.02915,2e-05,3.45676]
[1779116895585,54.95,76175.85,0.11,-0.02915,2e-05,3.45676]
[1779116895592,54.95,76175.85,0.11,-0.02915,2e-05,3.45676]
[1779116895598,54.95,76175.85,0.11,-0.02915,2e-05,3.45676]
[1779116895603,54.95,76175.85,0.11,-0.02915,2e-05,3.45676]
[1779116895604,54.95,76175.85,0.11,-0.02915,2e-05,3.45676]
[1779116895610,54.95,76175.85,0.11,-0.02915,2e-05,3.45676]
[1779116895617,54.95,76175.85,0.11,-0.02915,2e-05,3.45676]
[1779116895619,54.95,76175.85,0.11,-0.02915,2e-05,3.45676]
[1779116895624,54.95,76175.85,0.11,-0.02915,2e-05,3.45676]
[1779116895631,54.95,76175.85,0.11,-0.02915,2e-05,3.45676]
[1779116895633,54.95,76175.85,0.11,-0.02915,2e-05,3.45676]
[1779116895642,54.95,76175.85,0.11,-0.02915,2e-05,3.45676]
[1779116895646,54.95,76175.85,0.11,-0.02915,2e-05,3.45676]
[1779116895646,54.95,76175.85,0.11,-0.02915,2e-05,3.45676]
[1779116895661,54.95,76175.85,0.11,-0.02915,2e-05,3.45676]
[1779116895671,54.95,76175.85,0.11,-0.02915,2e-05,3.45676]
[1779116895686,54.95,76175.85,0.11,-0.02915,2e-05,3.45676]
[1779116895691,54.95,76175.85,0.11,-0.02915,2e-05,3.45676]
[1779116895696,54.95,76175.85,0.11,-0.02915,2e-05,3.45676]
[1779116895701,54.95,76175.85,0.11,-0.02915,2e-05,3.45676]
[1779116895706,54.95,76175.85,0.11,-0.02915,2e-05,3.45676]
[1779116895711,54.95,76175.85,0.11,-0.02915,2e-05,3.45676]
[1779116895716,54.95,76175.85,0.11,-0.02915,2e-05,3.45676]
[1779116895726,54.95,76175.85,0.11,-0.02915,2e-05,3.45676]
[1779116895731,54.95,76175.85,0.11,-0.02915,2e-05,3.45676]
[1779116895738,54.95,76175.85,0.11,-0.02915,2e-05,3.45676]
[1779116895746,54.95,76175.85,0.11,-0.02915,2e-05,3.45676]
[1779116895761,54.95,76175.85,0.11,-0.02915,2e-05,3.45676]
[1779116895766,54.95,76175.85,0.11,-0.02915,2e-05,3.45676]
[1779116895771,54.95,76175.85,0.11,-0.02915,2e-05,3.45676]
[1779116895776,54.95,76175.85,0.11,-0.02915,2e-05,3.45676]
[1779116895781,54.95,76175.85,0.11,-0.02915,2e-05,3.45676]
[1779116895786,54.95,76175.85,0.11,-0.02915,2e-05,3.45676]
[1779116895797,54.95,76175.85,0.11,-0.02915,2e-05,3.45676]
[1779116895802,54.95,76175.85,0.11,-0.02915,2e-05,3.45676]
[1779116895811,54.95,76175.85,0.11,-0.02915,2e-05,3.45676]
[1779116895820,54.95,76175.85,0.11,-0.02915,2e-05,3.45676]
[1779116895826,54.95,76175.85,0.11,-0.02915,2e-05,3.45676]
[1779116895832,54.95,76175.85,0.11,-0.02915,2e-05,3.45676]
[1779116895841,54.95,76175.85,0.11,-0.02915,2e-05,3.45676]
[1779116895847,54.95,76175.85,0.11,-0.02915,2e-05,3.45676]
[1779116895851,54.95,76175.85,0.11,-0.02915,2e-05,3.45676]
[1779116895856,54.95,76175.85,0.11,-0.02915,2e-05,3.45676]
[1779116895871,54.95,76175.85,0.11,-0.02915,2e-05,3.45676]
[1779116895877,54.95,76175.85,0.11,-0.02915,2e-05,3.45676]
[1779116895881,54.95,76175.85,0.11,-0.02915,2e-05,3.45676]
[1779116895891,54.95,76175.85,0.11,-0.02915,2e-05,3.45676]
[1779116895906,54.95,76175.85,0.11,-0.02915,2e-05,3.45676]
[1779116895911,54.95,76175.85,0.11,-0.02915,2e-05,3.45676]
[1779116895916,54.95,76175.85,0.11,-0.02915,2e-05,3.45676]
[1779116895927,54.95,76175.85,0.11,-0.02915,2e-05,3.45676]
[1779116895936,54.95,76175.85,0.11,-0.02915,2e-05,3.45676]
[1779116895943,54.95,76175.85,0.11,-0.02915,2e-05,3.45676]
[1779116895951,54.95,76175.85,0.11,-0.02915,2e-05,3.45676]
[1779116895956,54.95,76175.85,0.11,-0.02915,2e-05,3.45676]
[1779116895966,54.95,76175.85,0.11,-0.02915,2e-05,3.45676]
[1779116895973,54.95,76175.85,0.11,-0.02915,2e-05,3.45676]
[1779116895981,54.95,76175.85,0.11,-0.02915,2e-05,3.45676]
[1779116895991,54.95,76175.85,0.11,-0.02915,2e-05,3.45676]
[1779116895996,54.95,76175.85,0.11,-0.02915,2e-05,3.45676]
[1779116896002,54.95,76175.85,0.11,-0.02915,2e-05,3.45676]
[1779116896011,54.95,76175.85,0.11,-0.02915,2e-05,3.45676]
[1779116896026,54.95,76175.85,0.11,-0.02915,2e-05,3.45676]
[1779116896031,54.95,76175.85,0.11,-0.02915,2e-05,3.45676]
[1779116896041,54.95,76175.85,0.11,-0.02915,2e-05,3.45676]
[1779116896233,54.96,76161.87,0.11,-0.02948,2e-05,3.4889]
[1779116901270,54.96,76170.22,0.11,-0.02929,2e-05,3.47011]
[1779116901758,54.96,76170.22,0.11,-0.02929,2e-05,3.47011]
[1779116901769,54.96,76170.22,0.11,-0.02929,2e-05,3.47011]
[1779116901771,54.96,76170.22,0.11,-0.02929,2e-05,3.47011]
[1779116901778,54.96,76170.22,0.11,-0.02929,2e-05,3.47011]
[1779116901781,54.96,76170.22,0.11,-0.02929,2e-05,3.47011]
[1779116901786,54.96,76170.22,0.11,-0.02929,2e-05,3.47011]
[1779116901791,54.96,76170.22,0.11,-0.02929,2e-05,3.47011]
[1779116901801,54.96,76170.22,0.11,-0.02929,2e-05,3.47011]
[1779116901806,54.96,76170.22,0.11,-0.02929,2e-05,3.47011]
[1779116901816,54.96,76170.22,0.11,-0.02929,2e-05,3.47011]
[1779116901821,54.96,76170.22,0.11,-0.02929,2e-05,3.47011]
[1779116901827,54.96,76170.22,0.11,-0.02929,2e-05,3.47011]
[1779116901840,54.96,76170.22,0.11,-0.02929,2e-05,3.47011]
[1779116902277,54.96,76171.45,0.11,-0.02926,2e-05,3.46779]
[1779116907312,54.97,76163.71,0.11,-0.02947,2e-05,3.48722]
[1779116912120,54.98,76165.74,0.11,-0.02941,2e-05,3.48106]
[1779116912145,54.98,76165.74,0.11,-0.02941,2e-05,3.48106]
[1779116912158,54.98,76165.74,0.11,-0.02941,2e-05,3.48106]
[1779116912186,54.98,76165.74,0.11,-0.02941,2e-05,3.48106]
[1779116912198,54.98,76165.74,0.11,-0.02941,2e-05,3.48106]
[1779116912200,54.98,76165.74,0.11,-0.02941,2e-05,3.48106]
[1779116912214,54.98,76165.74,0.11,-0.02941,2e-05,3.48106]
[1779116912225,54.98,76165.74,0.11,-0.02941,2e-05,3.48106]
[1779116912235,54.98,76165.74,0.11,-0.02941,2e-05,3.48106]
[1779116912245,54.98,76165.74,0.11,-0.02941,2e-05,3.48106]
[1779116912254,54.98,76165.74,0.11,-0.02941,2e-05,3.48106]
[1779116912263,54.98,76165.74,0.11,-0.02941,2e-05,3.48106]
[1779116912347,54.98,76172.32,0.11,-0.02926,2e-05,3.46671]
[1779116913353,54.98,76182.8,0.11,-0.02902,2e-05,3.44328]
[1779116917968,55.0,76184.52,0.11,-0.02902,2e-05,3.44396]
[1779116917981,55.0,76184.52,0.11,-0.02902,2e-05,3.44396]
[1779116918031,55.0,76184.52,0.11,-0.02902,2e-05,3.44396]
[1779116918041,55.0,76184.52,0.11,-0.02902,2e-05,3.44396]
[1779116918096,55.0,76184.52,0.11,-0.02902,2e-05,3.44396]
[1779116918136,55.0,76184.52,0.11,-0.02902,2e-05,3.44396]
[1779116918390,55.0,76183.85,0.11,-0.02905,2e-05,3.44656]
[1779116922475,55.02,76188.58,0.11,-0.02897,2e-05,3.43925]
[1779116922567,55.02,76188.58,0.11,-0.02897,2e-05,3.43925]
[1779116922575,55.02,76188.58,0.11,-0.02897,2e-05,3.43925]
[1779116923453,55.02,76187.14,0.11,-0.02902,2e-05,3.44364]
[1779116923574,55.02,76187.14,0.11,-0.02902,2e-05,3.44364]
[1779116923486,55.03,76185.95,0.11,-0.02906,2e-05,3.44755]
[1779116924431,55.03,76185.95,0.11,-0.02906,2e-05,3.44766]
[1779116927452,55.03,76174.85,0.11,-0.02933,2e-05,3.47364]
[1779116932487,55.05,76180.99,0.11,-0.02922,2e-05,3.46323]
[1779116934739,55.05,76186.61,0.11,-0.02909,2e-05,3.45081]
[1779116935511,55.05,76193.01,0.11,-0.02895,2e-05,3.43662]
[1779116935715,55.05,76193.01,0.11,-0.02895,2e-05,3.43662]
[1779116935755,55.05,76193.01,0.11,-0.02895,2e-05,3.43662]
[1779116936516,55.05,76200.1,0.11,-0.02878,2e-05,3.4209]
[1779116937552,55.05,76200.1,0.11,-0.02878,2e-05,3.4209]
[1779116937601,55.05,76211.66,0.11,-0.02852,2e-05,3.39536]
[1779116938095,55.05,76211.66,0.11,-0.02852,2e-05,3.39536]
[1779116938299,55.05,76211.66,0.11,-0.02852,2e-05,3.39536]
[1779116938486,55.05,76211.66,0.11,-0.02852,2e-05,3.39536]
[1779116938516,55.05,76211.66,0.11,-0.02852,2e-05,3.39536]
[1779116938527,55.05,76211.66,0.11,-0.02852,2e-05,3.39536]
[1779116938547,55.05,76211.66,0.11,-0.02852,2e-05,3.39536]
[1779116938552,55.05,76211.66,0.11,-0.02852,2e-05,3.39536]
[1779116938566,55.05,76211.66,0.11,-0.02852,2e-05,3.39536]
[1779116938572,55.05,76211.66,0.11,-0.02852,2e-05,3.39536]
[1779116938574,55.05,76211.66,0.11,-0.02852,2e-05,3.39536]
[1779116938577,55.05,76211.66,0.11,-0.02852,2e-05,3.39536]
[1779116938632,55.05,76228.87,0.11,-0.02813,2e-05,3.35723]
[1779116938644,55.05,76228.87,0.11,-0.02813,2e-05,3.35723]
[1779116938798,55.05,76228.87,0.11,-0.02813,2e-05,3.35723]
[1779116938812,55.05,76228.87,0.11,-0.02813,2e-05,3.35723]
[1779116938830,55.05,76228.87,0.11,-0.02813,2e-05,3.35723]
[1779116938839,55.05,76228.87,0.11,-0.02813,2e-05,3.35723]
[1779116938850,55.05,76228.87,0.11,-0.02813,2e-05,3.35723]
[1779116938857,55.05,76228.87,0.11,-0.02813,2e-05,3.35723]
[1779116938863,55.05,76228.87,0.11,-0.02813,2e-05,3.35723]
[1779116938871,55.05,76228.87,0.11,-0.02813,2e-05,3.35723]
[1779116941503,55.04,76234.19,0.11,-0.02799,2e-05,3.34386]
[1779116941595,55.04,76225.87,0.11,-0.02816,2e-05,3.36079]
[1779116941783,55.04,76225.87,0.11,-0.02816,2e-05,3.36079]
[1779116941792,55.04,76225.87,0.11,-0.02816,2e-05,3.36079]
[1779116941810,55.04,76225.87,0.11,-0.02816,2e-05,3.36079]
[1779116941832,55.04,76225.87,0.11,-0.02816,2e-05,3.36079]
[1779116941842,55.04,76225.87,0.11,-0.02816,2e-05,3.36079]
[1779116941847,55.04,76225.87,0.11,-0.02816,2e-05,3.36079]
[1779116941860,55.04,76225.87,0.11,-0.02816,2e-05,3.36079]
[1779116941872,55.04,76225.87,0.11,-0.02816,2e-05,3.36079]
[1779116941877,55.04,76225.87,0.11,-0.02816,2e-05,3.36079]
[1779116941882,55.04,76225.87,0.11,-0.02816,2e-05,3.36079]
[1779116941887,55.04,76225.87,0.11,-0.02816,2e-05,3.36079]
[1779116941897,55.04,76225.87,0.11,-0.02816,2e-05,3.36079]
[1779116941902,55.04,76225.87,0.11,-0.02816,2e-05,3.36079]
[1779116941946,55.04,76225.87,0.11,-0.02816,2e-05,3.36079]
[1779116941959,55.04,76225.87,0.11,-0.02816,2e-05,3.36079]
[1779116942006,55.04,76225.87,0.11,-0.02816,2e-05,3.36079]
[1779116942016,55.04,76225.87,0.11,-0.02816,2e-05,3.36079]
[1779116943570,55.04,76225.87,0.11,-0.02816,2e-05,3.36065]
[1779116943576,55.04,76225.87,0.11,-0.02816,2e-05,3.36065]
[1779116943581,55.04,76225.87,0.11,-0.02816,2e-05,3.36065]
[1779116943589,55.04,76225.87,0.11,-0.02816,2e-05,3.36065]
[1779116943596,55.04,76225.87,0.11,-0.02816,2e-05,3.36065]
[1779116943606,55.04,76225.87,0.11,-0.02816,2e-05,3.36065]
[1779116943612,55.04,76225.87,0.11,-0.02816,2e-05,3.36065]
[1779116943592,55.04,76216.33,0.11,-0.02838,2e-05,3.38147]
[1779116943624,55.04,76216.33,0.11,-0.02838,2e-05,3.38147]
[1779116943633,55.04,76216.33,0.11,-0.02838,2e-05,3.38147]
[1779116943707,55.04,76216.33,0.11,-0.02838,2e-05,3.38147]
[1779116944577,55.03,76217.03,0.11,-0.02836,2e-05,3.37975]
[1779116945584,55.03,76204.84,0.11,-0.02864,2e-05,3.4065]
[1779116947042,55.03,76201.34,0.11,-0.02871,2e-05,3.41402]
[1779116947600,55.03,76196.4,0.11,-0.02882,2e-05,3.42475]
[1779116947963,55.03,76196.4,0.11,-0.02882,2e-05,3.42475]
[1779116948628,55.03,76193.15,0.11,-0.0289,2e-05,3.43172]
[1779116953643,55.03,76207.36,0.11,-0.02857,2e-05,3.40023]
[1779116959245,55.03,76198.79,0.11,-0.02876,2e-05,3.41863]
[1779116959312,55.03,76209.56,0.11,-0.02851,2e-05,3.39463]
[1779116960224,55.03,76209.56,0.11,-0.02851,2e-05,3.39463]
[1779116960249,55.03,76209.56,0.11,-0.02851,2e-05,3.39463]
[1779116960544,55.03,76209.56,0.11,-0.02851,2e-05,3.39463]
[1779116960561,55.03,76209.56,0.11,-0.02851,2e-05,3.39463]
[1779116960578,55.03,76209.56,0.11,-0.02851,2e-05,3.39463]
[1779116960585,55.03,76209.56,0.11,-0.02851,2e-05,3.39463]
[1779116960594,55.03,76209.56,0.11,-0.02851,2e-05,3.39463]
[1779116960642,55.03,76210.67,0.11,-0.02849,2e-05,3.39196]
[1779116962708,55.02,76224.59,0.11,-0.02817,2e-05,3.36091]
[1779116967466,55.02,76228.29,0.11,-0.02808,2e-05,3.35236]
[1779116967481,55.02,76228.29,0.11,-0.02808,2e-05,3.35236]
[1779116967486,55.02,76228.29,0.11,-0.02808,2e-05,3.35236]
[1779116967491,55.02,76228.29,0.11,-0.02808,2e-05,3.35236]
[1779116967496,55.02,76228.29,0.11,-0.02808,2e-05,3.35236]
[1779116967501,55.02,76228.29,0.11,-0.02808,2e-05,3.35236]
[1779116967506,55.02,76228.29,0.11,-0.02808,2e-05,3.35236]
[1779116967516,55.02,76228.29,0.11,-0.02808,2e-05,3.35236]
[1779116967550,55.02,76228.29,0.11,-0.02808,2e-05,3.35236]
[1779116967570,55.02,76228.29,0.11,-0.02808,2e-05,3.35236]
[1779116967587,55.02,76211.52,0.11,-0.02845,2e-05,3.38893]
[1779116971502,55.02,76208.05,0.11,-0.02853,2e-05,3.39617]
[1779116972468,55.02,76208.1,0.11,-0.0285,2e-05,3.39247]
[1779116976509,55.01,76201.3,0.11,-0.02863,2e-05,3.40494]
[1779116976625,55.01,76201.3,0.11,-0.02863,2e-05,3.40494]
[1779116976637,55.01,76201.3,0.11,-0.02863,2e-05,3.40494]
[1779116976645,55.01,76201.3,0.11,-0.02863,2e-05,3.40494]
[1779116976657,55.01,76201.3,0.11,-0.02863,2e-05,3.40494]
[1779116976661,55.01,76201.3,0.11,-0.02863,2e-05,3.40494]
[1779116976664,55.01,76201.3,0.11,-0.02863,2e-05,3.40494]
[1779116976571,55.0,76194.41,0.11,-0.02878,2e-05,3.42012]
[1779116976682,55.0,76194.41,0.11,-0.02878,2e-05,3.42012]
[1779116976695,55.0,76194.41,0.11,-0.02878,2e-05,3.42012]
[1779116976702,55.0,76194.41,0.11,-0.02878,2e-05,3.42012]
[1779116976706,55.0,76194.41,0.11,-0.02878,2e-05,3.42012]
[1779116976721,55.0,76194.41,0.11,-0.02878,2e-05,3.42012]
[1779116976729,55.0,76194.41,0.11,-0.02878,2e-05,3.42012]
[1779116976743,55.0,76194.41,0.11,-0.02878,2e-05,3.42012]
[1779116976743,55.0,76194.41,0.11,-0.02878,2e-05,3.42012]
[1779116976778,55.0,76194.41,0.11,-0.02878,2e-05,3.42012]
[1779116976789,55.0,76194.41,0.11,-0.02878,2e-05,3.42012]
[1779116976800,55.0,76194.41,0.11,-0.02878,2e-05,3.42012]
[1779116976848,55.0,76194.41,0.11,-0.02878,2e-05,3.42012]
[1779116976902,55.0,76194.41,0.11,-0.02878,2e-05,3.42012]
[1779116976916,55.0,76194.41,0.11,-0.02878,2e-05,3.42012]
[1779116976929,55.0,76194.41,0.11,-0.02878,2e-05,3.42012]
[1779116976936,55.0,76194.41,0.11,-0.02878,2e-05,3.42012]
[1779116976942,55.0,76194.41,0.11,-0.02878,2e-05,3.42012]
[1779116976954,55.0,76194.41,0.11,-0.02878,2e-05,3.42012]
[1779116976959,55.0,76194.41,0.11,-0.02878,2e-05,3.42012]
[1779116976980,55.0,76194.41,0.11,-0.02878,2e-05,3.42012]
[1779116976987,55.0,76194.41,0.11,-0.02878,2e-05,3.42012]
[1779116976998,55.0,76194.41,0.11,-0.02878,2e-05,3.42012]
[1779116977006,55.0,76194.41,0.11,-0.02878,2e-05,3.42012]
[1779116977011,55.0,76194.41,0.11,-0.02878,2e-05,3.42012]
[1779116977022,55.0,76194.41,0.11,-0.02878,2e-05,3.42012]
[1779116977027,55.0,76194.41,0.11,-0.02878,2e-05,3.42012]
[1779116977032,55.0,76194.41,0.11,-0.02878,2e-05,3.42012]
[1779116977040,55.0,76194.41,0.11,-0.02878,2e-05,3.42012]
[1779116977046,55.0,76194.41,0.11,-0.02878,2e-05,3.42012]
[1779116977054,55.0,76194.41,0.11,-0.02878,2e-05,3.42012]
[1779116977061,55.0,76194.41,0.11,-0.02878,2e-05,3.42012]
[1779116977066,55.0,76194.41,0.11,-0.02878,2e-05,3.42012]
[1779116977071,55.0,76194.41,0.11,-0.02878,2e-05,3.42012]
[1779116977078,55.0,76194.41,0.11,-0.02878,2e-05,3.42012]
[1779116977084,55.0,76194.41,0.11,-0.02878,2e-05,3.42012]
[1779116977091,55.0,76194.41,0.11,-0.02878,2e-05,3.42012]
[1779116977096,55.0,76194.41,0.11,-0.02878,2e-05,3.42012]
[1779116977101,55.0,76194.41,0.11,-0.02878,2e-05,3.42012]
[1779116977106,55.0,76194.41,0.11,-0.02878,2e-05,3.42012]
[1779116977111,55.0,76194.41,0.11,-0.02878,2e-05,3.42012]
[1779116977117,55.0,76194.41,0.11,-0.02878,2e-05,3.42012]
[1779116977121,55.0,76194.41,0.11,-0.02878,2e-05,3.42012]
[1779116977131,55.0,76194.41,0.11,-0.02878,2e-05,3.42012]
[1779116977143,55.0,76194.41,0.11,-0.02878,2e-05,3.42012]
[1779116977149,55.0,76194.41,0.11,-0.02878,2e-05,3.42012]
[1779116977163,55.0,76194.41,0.11,-0.02878,2e-05,3.42012]
[1779116977169,55.0,76194.41,0.11,-0.02878,2e-05,3.42012]
[1779116977185,55.0,76194.41,0.11,-0.02878,2e-05,3.42012]
[1779116977202,55.0,76194.41,0.11,-0.02878,2e-05,3.42012]
[1779116977206,55.0,76194.41,0.11,-0.02878,2e-05,3.42012]
[1779116977223,55.0,76194.41,0.11,-0.02878,2e-05,3.42012]
[1779116977236,55.0,76194.41,0.11,-0.02878,2e-05,3.42012]
[1779116977246,55.0,76194.41,0.11,-0.02878,2e-05,3.42012]
[1779116977331,55.01,76182.78,0.11,-0.02905,2e-05,3.44623]
[1779116978835,55.01,76171.12,0.11,-0.02934,2e-05,3.47356]
[1779116979842,55.01,76161.32,0.11,-0.02957,2e-05,3.49573]
[1779116981856,55.01,76150.01,0.11,-0.02984,2e-05,3.52141]
[1779116983722,55.01,76148.84,0.11,-0.02986,2e-05,3.52406]
[1779116984308,55.01,76148.84,0.11,-0.02986,2e-05,3.52406]
[1779116984316,55.01,76148.84,0.11,-0.02986,2e-05,3.52406]
[1779116984364,55.01,76148.84,0.11,-0.02986,2e-05,3.52406]
[1779116984615,55.01,76142.08,0.11,-0.03002,2e-05,3.5394]
[1779116984719,55.01,76142.08,0.11,-0.03002,2e-05,3.5394]
[1779116984741,55.01,76142.08,0.11,-0.03002,2e-05,3.5394]
[1779116984877,55.01,76142.08,0.11,-0.03002,2e-05,3.5394]
[1779116988602,55.01,76139.55,0.11,-0.03008,2e-05,3.54508]
[1779116988625,55.01,76139.55,0.11,-0.03008,2e-05,3.54508]
[1779116988662,55.01,76139.55,0.11,-0.03008,2e-05,3.54508]
[1779116988671,55.01,76139.55,0.11,-0.03008,2e-05,3.54508]
[1779116988681,55.01,76139.55,0.11,-0.03008,2e-05,3.54508]
[1779116988636,55.01,76134.87,0.11,-0.03019,2e-05,3.55567]
[1779116988694,55.01,76134.87,0.11,-0.03019,2e-05,3.55567]
[1779116988696,55.01,76134.87,0.11,-0.03019,2e-05,3.55567]
[1779116988703,55.01,76134.87,0.11,-0.03019,2e-05,3.55567]
[1779116988713,55.01,76134.87,0.11,-0.03019,2e-05,3.55567]
[1779116988721,55.01,76134.87,0.11,-0.03019,2e-05,3.55567]
[1779116988724,55.01,76134.87,0.11,-0.03019,2e-05,3.55567]
[1779116988730,55.01,76134.87,0.11,-0.03019,2e-05,3.55567]
[1779116988736,55.01,76134.87,0.11,-0.03019,2e-05,3.55567]
[1779116988748,55.01,76134.87,0.11,-0.03019,2e-05,3.55567]
[1779116988749,55.01,76134.87,0.11,-0.03019,2e-05,3.55567]
[1779116988756,55.01,76134.87,0.11,-0.03019,2e-05,3.55567]
[1779116988778,55.01,76134.87,0.11,-0.03019,2e-05,3.55567]
[1779116988781,55.01,76134.87,0.11,-0.03019,2e-05,3.55567]
[1779116988786,55.01,76134.87,0.11,-0.03019,2e-05,3.55567]
[1779116988791,55.01,76134.87,0.11,-0.03019,2e-05,3.55567]
[1779116988796,55.01,76134.87,0.11,-0.03019,2e-05,3.55567]
[1779116988801,55.01,76134.87,0.11,-0.03019,2e-05,3.55567]
[1779116988803,55.01,76134.87,0.11,-0.03019,2e-05,3.55567]
[1779116988806,55.01,76134.87,0.11,-0.03019,2e-05,3.55567]
[1779116988811,55.01,76134.87,0.11,-0.03019,2e-05,3.55567]
[1779116988816,55.01,76134.87,0.11,-0.03019,2e-05,3.55567]
[1779116988822,55.01,76134.87,0.11,-0.03019,2e-05,3.55567]
[1779116988827,55.01,76134.87,0.11,-0.03019,2e-05,3.55567]
[1779116988839,55.01,76134.87,0.11,-0.03019,2e-05,3.55567]
[1779116988846,55.01,76134.87,0.11,-0.03019,2e-05,3.55567]
[1779116988848,55.01,76134.87,0.11,-0.03019,2e-05,3.55567]
[1779116988856,55.01,76134.87,0.11,-0.03019,2e-05,3.55567]
[1779116988871,55.01,76134.87,0.11,-0.03019,2e-05,3.55567]
[1779116988877,55.01,76134.87,0.11,-0.03019,2e-05,3.55567]
[1779116988891,55.01,76134.87,0.11,-0.03019,2e-05,3.55567]
[1779116988896,55.01,76134.87,0.11,-0.03019,2e-05,3.55567]
[1779116988906,55.01,76134.87,0.11,-0.03019,2e-05,3.55567]
[1779116988916,55.01,76134.87,0.11,-0.03019,2e-05,3.55567]
[1779116988928,55.01,76134.87,0.11,-0.03019,2e-05,3.55567]
[1779116988937,55.01,76134.87,0.11,-0.03019,2e-05,3.55567]
[1779116988945,55.01,76134.87,0.11,-0.03019,2e-05,3.55567]
[1779116988958,55.01,76134.87,0.11,-0.03019,2e-05,3.55567]
[1779116988963,55.01,76134.87,0.11,-0.03019,2e-05,3.55567]
[1779116988974,55.01,76134.87,0.11,-0.03019,2e-05,3.55567]
[1779116988991,55.01,76134.87,0.11,-0.03019,2e-05,3.55567]
[1779116989001,55.01,76134.87,0.11,-0.03019,2e-05,3.55567]
[1779116989012,55.01,76134.87,0.11,-0.03019,2e-05,3.55567]
[1779116989021,55.01,76134.87,0.11,-0.03019,2e-05,3.55567]
[1779116989026,55.01,76134.87,0.11,-0.03019,2e-05,3.55567]
[1779116989048,55.01,76134.87,0.11,-0.03019,2e-05,3.55567]
[1779116989062,55.01,76134.87,0.11,-0.03019,2e-05,3.55567]
[1779116989071,55.01,76134.87,0.11,-0.03019,2e-05,3.55567]
[1779116989086,55.01,76134.87,0.11,-0.03019,2e-05,3.55567]
[1779116989091,55.01,76134.87,0.11,-0.03019,2e-05,3.55567]
[1779116989097,55.01,76134.87,0.11,-0.03019,2e-05,3.55567]
[1779116989116,55.01,76134.87,0.11,-0.03019,2e-05,3.55567]
[1779116989126,55.01,76134.87,0.11,-0.03019,2e-05,3.55567]
[1779116989141,55.01,76134.87,0.11,-0.03019,2e-05,3.55567]
[1779116989163,55.01,76122.27,0.11,-0.03049,2e-05,3.58451]
[1779116993757,55.01,76121.83,0.11,-0.0305,2e-05,3.58516]
[1779116993766,55.01,76121.83,0.11,-0.0305,2e-05,3.58516]
[1779116993775,55.01,76121.83,0.11,-0.0305,2e-05,3.58516]
[1779116993883,55.01,76121.83,0.11,-0.0305,2e-05,3.58516]
[1779116993892,55.01,76121.83,0.11,-0.0305,2e-05,3.58516]
[1779116994001,55.01,76121.83,0.11,-0.0305,2e-05,3.58516]
[1779116994102,55.01,76126.48,0.11,-0.0304,2e-05,3.57532]
[1779116995976,55.01,76126.48,0.11,-0.0304,2e-05,3.57532]
[1779116996982,55.01,76127.03,0.11,-0.03039,2e-05,3.5745]
[1779116999989,55.02,76113.68,0.11,-0.03073,2e-05,3.60694]
[1779117005024,55.03,76123.65,0.11,-0.03051,2e-05,3.58593]
[1779117008536,55.03,76125.24,0.11,-0.03048,2e-05,3.5831]
[1779117008665,55.04,76125.59,0.11,-0.03048,2e-05,3.58313]
[1779117009239,55.04,76125.59,0.11,-0.03048,2e-05,3.58313]
[1779117009330,55.04,76125.59,0.11,-0.03048,2e-05,3.58313]
[1779117009432,55.04,76117.94,0.11,-0.03066,2e-05,3.60075]
[1779117015318,55.05,76108.97,0.11,-0.0309,2e-05,3.62342]
[1779117015376,55.05,76111.08,0.11,-0.03086,2e-05,3.61925]
[1779117015861,55.05,76111.08,0.11,-0.03086,2e-05,3.61925]
[1779117015890,55.05,76111.08,0.11,-0.03086,2e-05,3.61925]
[1779117015898,55.05,76111.08,0.11,-0.03086,2e-05,3.61925]
[1779117015900,55.05,76111.08,0.11,-0.03086,2e-05,3.61925]
[1779117015910,55.05,76111.08,0.11,-0.03086,2e-05,3.61925]
[1779117015918,55.05,76111.08,0.11,-0.03086,2e-05,3.61925]
[1779117015932,55.05,76111.08,0.11,-0.03086,2e-05,3.61925]
[1779117015936,55.05,76111.08,0.11,-0.03086,2e-05,3.61925]
[1779117015941,55.05,76111.08,0.11,-0.03086,2e-05,3.61925]
[1779117015950,55.05,76111.08,0.11,-0.03086,2e-05,3.61925]
[1779117015956,55.05,76111.08,0.11,-0.03086,2e-05,3.61925]
[1779117015965,55.05,76111.08,0.11,-0.03086,2e-05,3.61925]
[1779117015979,55.05,76111.08,0.11,-0.03086,2e-05,3.61925]
[1779117015983,55.05,76111.08,0.11,-0.03086,2e-05,3.61925]
[1779117015990,55.05,76111.08,0.11,-0.03086,2e-05,3.61925]
[1779117015998,55.05,76111.08,0.11,-0.03086,2e-05,3.61925]
[1779117016002,55.05,76111.08,0.11,-0.03086,2e-05,3.61925]
[1779117016007,55.05,76111.08,0.11,-0.03086,2e-05,3.61925]
[1779117016017,55.05,76111.08,0.11,-0.03086,2e-05,3.61925]
[1779117016026,55.05,76111.08,0.11,-0.03086,2e-05,3.61925]
[1779117016027,55.05,76111.08,0.11,-0.03086,2e-05,3.61925]
[1779117016033,55.05,76111.08,0.11,-0.03086,2e-05,3.61925]
[1779117016042,55.05,76111.08,0.11,-0.03086,2e-05,3.61925]
[1779117016048,55.05,76111.08,0.11,-0.03086,2e-05,3.61925]
[1779117016053,55.05,76111.08,0.11,-0.03086,2e-05,3.61925]
[1779117016057,55.05,76111.08,0.11,-0.03086,2e-05,3.61925]
[1779117016061,55.05,76111.08,0.11,-0.03086,2e-05,3.61925]
[1779117016068,55.05,76111.08,0.11,-0.03086,2e-05,3.61925]
[1779117016074,55.05,76111.08,0.11,-0.03086,2e-05,3.61925]
[1779117016083,55.05,76111.08,0.11,-0.03086,2e-05,3.61925]
[1779117016088,55.05,76111.08,0.11,-0.03086,2e-05,3.61925]
[1779117016093,55.05,76111.08,0.11,-0.03086,2e-05,3.61925]
[1779117016106,55.05,76111.08,0.11,-0.03086,2e-05,3.61925]
[1779117016116,55.05,76111.08,0.11,-0.03086,2e-05,3.61925]
[1779117016121,55.05,76111.08,0.11,-0.03086,2e-05,3.61925]
[1779117016128,55.05,76111.08,0.11,-0.03086,2e-05,3.61925]
[1779117016133,55.05,76111.08,0.11,-0.03086,2e-05,3.61925]
[1779117016146,55.05,76111.08,0.11,-0.03086,2e-05,3.61925]
[1779117016151,55.05,76111.08,0.11,-0.03086,2e-05,3.61925]
[1779117016158,55.05,76111.08,0.11,-0.03086,2e-05,3.61925]
[1779117016163,55.05,76111.08,0.11,-0.03086,2e-05,3.61925]
[1779117016176,55.05,76111.08,0.11,-0.03086,2e-05,3.61925]
[1779117016181,55.05,76111.08,0.11,-0.03086,2e-05,3.61925]
[1779117016186,55.05,76111.08,0.11,-0.03086,2e-05,3.61925]
[1779117016200,55.05,76111.08,0.11,-0.03086,2e-05,3.61925]
[1779117016207,55.05,76111.08,0.11,-0.03086,2e-05,3.61925]
[1779117016211,55.05,76111.08,0.11,-0.03086,2e-05,3.61925]
[1779117016217,55.05,76111.08,0.11,-0.03086,2e-05,3.61925]
[1779117016226,55.05,76111.08,0.11,-0.03086,2e-05,3.61925]
[1779117016247,55.05,76124.86,0.11,-0.03053,2e-05,3.58781]
[1779117019503,55.05,76125.16,0.11,-0.03052,2e-05,3.58755]
[1779117019507,55.06,76132.7,0.11,-0.03035,2e-05,3.57109]
[1779117020558,55.06,76132.7,0.11,-0.03035,2e-05,3.57109]
[1779117020576,55.06,76132.7,0.11,-0.03035,2e-05,3.57109]
[1779117020589,55.06,76132.7,0.11,-0.03035,2e-05,3.57109]
[1779117020637,55.06,76143.04,0.11,-0.03011,2e-05,3.54788]
[1779117021491,55.06,76143.04,0.11,-0.03011,2e-05,3.54788]
[1779117021506,55.06,76143.04,0.11,-0.03011,2e-05,3.54788]
[1779117021513,55.06,76143.04,0.11,-0.03011,2e-05,3.54788]
[1779117021516,55.06,76143.04,0.11,-0.03011,2e-05,3.54788]
[1779117021521,55.06,76143.04,0.11,-0.03011,2e-05,3.54788]
[1779117021531,55.06,76143.04,0.11,-0.03011,2e-05,3.54788]
[1779117021541,55.06,76143.04,0.11,-0.03011,2e-05,3.54788]
[1779117021551,55.06,76143.04,0.11,-0.03011,2e-05,3.54788]
[1779117021556,55.06,76143.04,0.11,-0.03011,2e-05,3.54788]
[1779117021566,55.06,76143.04,0.11,-0.03011,2e-05,3.54788]
[1779117021576,55.06,76143.04,0.11,-0.03011,2e-05,3.54788]
[1779117021604,55.06,76143.04,0.11,-0.03011,2e-05,3.54788]
[1779117021606,55.06,76143.04,0.11,-0.03011,2e-05,3.54788]
[1779117021619,55.06,76143.04,0.11,-0.03011,2e-05,3.54788]
[1779117021679,55.06,76143.04,0.11,-0.03011,2e-05,3.54788]
[1779117021662,55.06,76144.56,0.11,-0.03008,2e-05,3.54491]
[1779117021838,55.06,76144.56,0.11,-0.03008,2e-05,3.54491]
[1779117022144,55.06,76144.56,0.11,-0.03008,2e-05,3.54491]
[1779117027178,55.06,76149.74,0.11,-0.02996,2e-05,3.53332]
[1779117030848,55.06,76156.94,0.11,-0.02978,2e-05,3.5168]
[1779117032749,55.06,76146.79,0.11,-0.03001,2e-05,3.53717]
[1779117033223,55.06,76139.3,0.11,-0.03019,2e-05,3.55449]
[1779117033740,55.06,76139.3,0.11,-0.03019,2e-05,3.55449]
[1779117033822,55.06,76139.3,0.11,-0.03019,2e-05,3.55449]
[1779117034229,55.07,76137.79,0.11,-0.03022,2e-05,3.55814]
[1779117039410,55.07,76139.03,0.11,-0.03021,2e-05,3.55635]
[1779117039588,55.07,76139.03,0.11,-0.03021,2e-05,3.55635]
[1779117039652,55.07,76139.03,0.11,-0.03021,2e-05,3.55635]
[1779117039665,55.07,76139.03,0.11,-0.03021,2e-05,3.55635]
[1779117039671,55.07,76139.03,0.11,-0.03021,2e-05,3.55635]
[1779117039681,55.07,76139.03,0.11,-0.03021,2e-05,3.55635]
[1779117039689,55.07,76139.03,0.11,-0.03021,2e-05,3.55635]
[1779117039696,55.07,76139.03,0.11,-0.03021,2e-05,3.55635]
[1779117039711,55.07,76139.03,0.11,-0.03021,2e-05,3.55635]
[1779117039714,55.07,76139.03,0.11,-0.03021,2e-05,3.55635]
[1779117039720,55.07,76139.03,0.11,-0.03021,2e-05,3.55635]
[1779117039729,55.07,76139.03,0.11,-0.03021,2e-05,3.55635]
[1779117039664,55.07,76130.92,0.11,-0.0304,2e-05,3.57538]
[1779117039744,55.07,76130.92,0.11,-0.0304,2e-05,3.57538]
[1779117039748,55.07,76130.92,0.11,-0.0304,2e-05,3.57538]
[1779117039756,55.07,76130.92,0.11,-0.0304,2e-05,3.57538]
[1779117039786,55.07,76130.92,0.11,-0.0304,2e-05,3.57538]
[1779117039791,55.07,76130.92,0.11,-0.0304,2e-05,3.57538]
[1779117039802,55.07,76130.92,0.11,-0.0304,2e-05,3.57538]
[1779117039806,55.07,76130.92,0.11,-0.0304,2e-05,3.57538]
[1779117039817,55.07,76130.92,0.11,-0.0304,2e-05,3.57538]
[1779117039826,55.07,76130.92,0.11,-0.0304,2e-05,3.57538]
[1779117039832,55.07,76130.92,0.11,-0.0304,2e-05,3.57538]
[1779117039847,55.07,76130.92,0.11,-0.0304,2e-05,3.57538]
[1779117042290,55.08,76114.33,0.11,-0.03082,2e-05,3.61487]
[1779117044000,55.08,76118.09,0.11,-0.03073,2e-05,3.60618]
[1779117044309,55.1,76170.31,0.11,-0.02952,2e-05,3.491]
[1779117045068,55.1,76170.31,0.11,-0.02952,2e-05,3.491]
[1779117045313,55.1,76214.61,0.11,-0.0285,2e-05,3.39245]
[1779117046000,55.1,76214.61,0.11,-0.0285,2e-05,3.39245]
[1779117046467,55.1,76214.61,0.11,-0.0285,2e-05,3.39245]
[1779117046544,55.1,76208.47,0.11,-0.02864,2e-05,3.4062]
[1779117047144,55.1,76208.47,0.11,-0.02864,2e-05,3.4062]
[1779117047327,55.1,76208.47,0.11,-0.02865,2e-05,3.40637]
[1779117051373,55.1,76197.47,0.11,-0.0289,2e-05,3.43134]
[1779117056404,55.1,76202.25,0.11,-0.0288,2e-05,3.42126]
[1779117057323,55.1,76202.25,0.11,-0.0288,2e-05,3.42126]
[1779117057412,55.1,76202.15,0.11,-0.0288,2e-05,3.42161]
[1779117058252,55.1,76202.15,0.11,-0.0288,2e-05,3.42161]
[1779117058272,55.1,76202.15,0.11,-0.0288,2e-05,3.42161]
[1779117058284,55.1,76202.15,0.11,-0.0288,2e-05,3.42161]
[1779117058297,55.1,76202.15,0.11,-0.0288,2e-05,3.42161]
[1779117058417,55.1,76199.05,0.11,-0.02888,2e-05,3.42863]
[1779117059176,55.1,76199.05,0.11,-0.02888,2e-05,3.42863]
[1779117059215,55.1,76199.05,0.11,-0.02888,2e-05,3.42863]
[1779117059256,55.1,76199.05,0.11,-0.02888,2e-05,3.42863]
[1779117059267,55.1,76199.05,0.11,-0.02888,2e-05,3.42863]
[1779117059408,55.1,76199.05,0.11,-0.02888,2e-05,3.42863]
[1779117059509,55.11,76192.89,0.11,-0.02902,2e-05,3.44247]
[1779117061617,55.11,76192.89,0.11,-0.02902,2e-05,3.44259]
[1779117061636,55.11,76212.84,0.11,-0.02856,2e-05,3.39837]
[1779117062194,55.11,76212.84,0.11,-0.02856,2e-05,3.39837]
[1779117062205,55.11,76212.84,0.11,-0.02856,2e-05,3.39837]
[1779117062414,55.11,76212.84,0.11,-0.02856,2e-05,3.39837]
[1779117062421,55.11,76212.84,0.11,-0.02856,2e-05,3.39837]
[1779117062516,55.11,76212.84,0.11,-0.02856,2e-05,3.39837]
[1779117062610,55.11,76212.84,0.11,-0.02856,2e-05,3.39837]
[1779117062617,55.11,76212.84,0.11,-0.02856,2e-05,3.39837]
[1779117062628,55.11,76212.84,0.11,-0.02856,2e-05,3.39837]
[1779117062644,55.11,76212.84,0.11,-0.02856,2e-05,3.39837]
[1779117062650,55.11,76212.84,0.11,-0.02856,2e-05,3.39837]
[1779117062654,55.11,76212.84,0.11,-0.02856,2e-05,3.39837]
[1779117062659,55.11,76212.84,0.11,-0.02856,2e-05,3.39837]
[1779117062673,55.11,76212.84,0.11,-0.02856,2e-05,3.39837]
[1779117062682,55.11,76212.84,0.11,-0.02856,2e-05,3.39837]
[1779117062718,55.11,76231.18,0.11,-0.02815,2e-05,3.35812]
[1779117062844,55.11,76231.18,0.11,-0.02815,2e-05,3.35812]
[1779117062860,55.11,76231.18,0.11,-0.02815,2e-05,3.35812]
[1779117062871,55.11,76231.18,0.11,-0.02815,2e-05,3.35812]
[1779117062890,55.11,76231.18,0.11,-0.02815,2e-05,3.35812]
[1779117062900,55.11,76231.18,0.11,-0.02815,2e-05,3.35812]
[1779117062921,55.11,76231.18,0.11,-0.02815,2e-05,3.35812]
[1779117062942,55.11,76231.18,0.11,-0.02815,2e-05,3.35812]
[1779117062952,55.11,76231.18,0.11,-0.02815,2e-05,3.35812]
[1779117062957,55.11,76231.18,0.11,-0.02815,2e-05,3.35812]
[1779117062962,55.11,76231.18,0.11,-0.02815,2e-05,3.35812]
[1779117062977,55.11,76231.18,0.11,-0.02815,2e-05,3.35812]
[1779117063457,55.11,76231.18,0.11,-0.02815,2e-05,3.35829]
[1779117066089,55.12,76235.43,0.11,-0.02808,2e-05,3.35165]
[1779117066483,55.13,76234.78,0.11,-0.02812,2e-05,3.35551]
[1779117068512,55.12,76258.13,0.11,-0.02758,2e-05,3.30294]
[1779117069507,55.12,76280.06,0.11,-0.0271,2e-05,3.25574]
[1779117074539,55.11,76274.62,0.11,-0.02719,2e-05,3.26413]
[1779117076670,55.11,76279.81,0.11,-0.02707,2e-05,3.25299]
[1779117076683,55.11,76279.81,0.11,-0.02707,2e-05,3.25299]
[1779117076725,55.11,76269.56,0.11,-0.0273,2e-05,3.27486]
[1779117076888,55.11,76269.56,0.11,-0.0273,2e-05,3.27486]
[1779117077560,55.11,76269.56,0.11,-0.02729,2e-05,3.27446]
[1779117080581,55.1,76254.27,0.11,-0.02762,2e-05,3.30622]
[1779117085617,55.09,76249.93,0.11,-0.0277,2e-05,3.31461]
[1779117089644,55.09,76262.32,0.11,-0.02743,2e-05,3.28739]
[1779117092655,55.09,76263.65,0.11,-0.02737,2e-05,3.28136]
[1779117092695,55.09,76263.65,0.11,-0.02737,2e-05,3.28136]
[1779117092748,55.09,76263.34,0.11,-0.02738,2e-05,3.28199]
[1779117093627,55.09,76263.34,0.11,-0.02738,2e-05,3.28199]
[1779117093675,55.09,76263.34,0.11,-0.02738,2e-05,3.28199]
[1779117093684,55.09,76259.1,0.11,-0.02747,2e-05,3.29111]
[1779117095828,55.09,76264.44,0.11,-0.02735,2e-05,3.27952]
[1779117095846,55.09,76264.44,0.11,-0.02735,2e-05,3.27952]
[1779117095851,55.09,76264.44,0.11,-0.02735,2e-05,3.27952]
[1779117095857,55.09,76264.44,0.11,-0.02735,2e-05,3.27952]
[1779117095859,55.09,76264.44,0.11,-0.02735,2e-05,3.27952]
[1779117095863,55.09,76264.44,0.11,-0.02735,2e-05,3.27952]
[1779117095873,55.09,76264.44,0.11,-0.02735,2e-05,3.27952]
[1779117095886,55.09,76264.44,0.11,-0.02735,2e-05,3.27952]
[1779117095887,55.09,76264.44,0.11,-0.02735,2e-05,3.27952]
[1779117095898,55.09,76264.44,0.11,-0.02735,2e-05,3.27952]
[1779117095910,55.09,76264.44,0.11,-0.02735,2e-05,3.27952]
[1779117095916,55.09,76264.44,0.11,-0.02735,2e-05,3.27952]
[1779117095923,55.09,76264.44,0.11,-0.02735,2e-05,3.27952]
[1779117095928,55.09,76264.44,0.11,-0.02735,2e-05,3.27952]
[1779117095936,55.09,76264.44,0.11,-0.02735,2e-05,3.27952]
[1779117095946,55.09,76264.44,0.11,-0.02735,2e-05,3.27952]
[1779117095957,55.09,76264.44,0.11,-0.02735,2e-05,3.27952]
[1779117095966,55.09,76264.44,0.11,-0.02735,2e-05,3.27952]
[1779117095971,55.09,76264.44,0.11,-0.02735,2e-05,3.27952]
[1779117095976,55.09,76264.44,0.11,-0.02735,2e-05,3.27952]
[1779117095981,55.09,76264.44,0.11,-0.02735,2e-05,3.27952]
[1779117095991,55.09,76264.44,0.11,-0.02735,2e-05,3.27952]
[1779117095996,55.09,76264.44,0.11,-0.02735,2e-05,3.27952]
[1779117096001,55.09,76264.44,0.11,-0.02735,2e-05,3.27952]
[1779117096008,55.09,76264.44,0.11,-0.02735,2e-05,3.27952]
[1779117096016,55.09,76264.44,0.11,-0.02735,2e-05,3.27952]
[1779117096696,55.09,76270.19,0.11,-0.02723,2e-05,3.26711]
[1779117100794,55.09,76265.39,0.11,-0.02733,2e-05,3.27723]
[1779117100796,55.09,76265.39,0.11,-0.02733,2e-05,3.27723]
[1779117100806,55.09,76260.51,0.11,-0.02744,2e-05,3.28772]
[1779117100808,55.09,76260.51,0.11,-0.02744,2e-05,3.28772]
[1779117100867,55.09,76260.51,0.11,-0.02744,2e-05,3.28772]
[1779117101004,55.09,76260.51,0.11,-0.02744,2e-05,3.28772]
[1779117101727,55.09,76265.77,0.11,-0.02732,2e-05,3.27625]
[1779117106763,55.08,76263.03,0.11,-0.02737,2e-05,3.28105]
[1779117111798,55.08,76256.83,0.11,-0.02749,2e-05,3.29321]
[1779117117198,55.07,76249.33,0.11,-0.02764,2e-05,3.308]
[1779117117227,55.07,76249.33,0.11,-0.02764,2e-05,3.308]
[1779117117255,55.07,76249.33,0.11,-0.02764,2e-05,3.308]
[1779117117299,55.07,76244.15,0.11,-0.02775,2e-05,3.31874]
[1779117118150,55.07,76244.15,0.11,-0.02775,2e-05,3.31874]
[1779117118166,55.07,76244.15,0.11,-0.02775,2e-05,3.31874]
[1779117118171,55.07,76244.15,0.11,-0.02775,2e-05,3.31874]
[1779117118182,55.07,76244.15,0.11,-0.02775,2e-05,3.31874]
[1779117118188,55.07,76244.15,0.11,-0.02775,2e-05,3.31874]
[1779117118194,55.07,76244.15,0.11,-0.02775,2e-05,3.31874]
[1779117118201,55.07,76244.15,0.11,-0.02775,2e-05,3.31874]
[1779117118208,55.07,76244.15,0.11,-0.02775,2e-05,3.31874]
[1779117118216,55.07,76244.15,0.11,-0.02775,2e-05,3.31874]
[1779117118222,55.07,76244.15,0.11,-0.02775,2e-05,3.31874]
[1779117118226,55.07,76244.15,0.11,-0.02775,2e-05,3.31874]
[1779117118234,55.07,76244.15,0.11,-0.02775,2e-05,3.31874]
[1779117118241,55.07,76244.15,0.11,-0.02775,2e-05,3.31874]
[1779117118251,55.07,76244.15,0.11,-0.02775,2e-05,3.31874]
[1779117118251,55.07,76244.15,0.11,-0.02775,2e-05,3.31874]
[1779117118261,55.07,76244.15,0.11,-0.02775,2e-05,3.31874]
[1779117118263,55.07,76244.15,0.11,-0.02775,2e-05,3.31874]
[1779117118268,55.07,76244.15,0.11,-0.02775,2e-05,3.31874]
[1779117118272,55.07,76244.15,0.11,-0.02775,2e-05,3.31874]
[1779117118276,55.07,76244.15,0.11,-0.02775,2e-05,3.31874]
[1779117118286,55.07,76244.15,0.11,-0.02775,2e-05,3.31874]
[1779117118339,55.06,76240.82,0.11,-0.02781,2e-05,3.3245]
[1779117121899,55.06,76240.88,0.11,-0.0278,2e-05,3.32278]
[1779117121906,55.06,76240.88,0.11,-0.0278,2e-05,3.32278]
[1779117121941,55.06,76240.88,0.11,-0.0278,2e-05,3.32278]
[1779117122002,55.06,76240.88,0.11,-0.0278,2e-05,3.32278]
[1779117122017,55.06,76240.88,0.11,-0.0278,2e-05,3.32278]
[1779117122073,55.05,76239.32,0.11,-0.02782,2e-05,3.32537]
[1779117127910,55.03,76241.09,0.11,-0.02774,2e-05,3.31724]
[1779117131909,55.02,76247.51,0.11,-0.02757,2e-05,3.30049]
[1779117132045,55.02,76247.51,0.11,-0.02757,2e-05,3.30049]
[1779117132060,55.02,76247.51,0.11,-0.02757,2e-05,3.30049]
[1779117132089,55.02,76247.51,0.11,-0.02757,2e-05,3.30049]
[1779117132101,55.02,76247.51,0.11,-0.02757,2e-05,3.30049]
[1779117132113,55.02,76247.51,0.11,-0.02757,2e-05,3.30049]
[1779117132117,55.02,76247.51,0.11,-0.02757,2e-05,3.30049]
[1779117132125,55.02,76247.51,0.11,-0.02757,2e-05,3.30049]
[1779117132130,55.02,76247.51,0.11,-0.02757,2e-05,3.30049]
[1779117132139,55.02,76247.51,0.11,-0.02757,2e-05,3.30049]
[1779117132154,55.02,76247.51,0.11,-0.02757,2e-05,3.30049]
[1779117132167,55.02,76247.51,0.11,-0.02757,2e-05,3.30049]
[1779117132175,55.02,76247.51,0.11,-0.02757,2e-05,3.30049]
[1779117132194,55.02,76247.51,0.11,-0.02757,2e-05,3.30049]
[1779117132225,55.02,76247.51,0.11,-0.02757,2e-05,3.30049]
[1779117132235,55.02,76247.51,0.11,-0.02757,2e-05,3.30049]
[1779117132248,55.02,76247.51,0.11,-0.02757,2e-05,3.30049]
[1779117132331,55.02,76247.51,0.11,-0.02757,2e-05,3.30049]
[1779117132367,55.02,76247.51,0.11,-0.02757,2e-05,3.30049]
[1779117132619,55.02,76247.51,0.11,-0.02757,2e-05,3.30049]
[1779117132625,55.02,76247.51,0.11,-0.02757,2e-05,3.30049]
[1779117132665,55.02,76247.51,0.11,-0.02757,2e-05,3.30049]
[1779117132670,55.02,76247.51,0.11,-0.02757,2e-05,3.30049]
[1779117132717,55.02,76247.51,0.11,-0.02757,2e-05,3.30049]
[1779117132726,55.02,76247.51,0.11,-0.02757,2e-05,3.30049]
[1779117132754,55.02,76247.51,0.11,-0.02757,2e-05,3.30049]
[1779117132761,55.02,76247.51,0.11,-0.02757,2e-05,3.30049]
[1779117132768,55.02,76247.51,0.11,-0.02757,2e-05,3.30049]
[1779117132773,55.02,76247.51,0.11,-0.02757,2e-05,3.30049]
[1779117132779,55.02,76247.51,0.11,-0.02757,2e-05,3.30049]
[1779117132787,55.02,76247.51,0.11,-0.02757,2e-05,3.30049]
[1779117132797,55.02,76247.51,0.11,-0.02757,2e-05,3.30049]
[1779117132805,55.02,76247.51,0.11,-0.02757,2e-05,3.30049]
[1779117132814,55.02,76247.51,0.11,-0.02757,2e-05,3.30049]
[1779117132819,55.02,76247.51,0.11,-0.02757,2e-05,3.30049]
[1779117132822,55.02,76247.51,0.11,-0.02757,2e-05,3.30049]
[1779117132831,55.02,76247.51,0.11,-0.02757,2e-05,3.30049]
[1779117132834,55.02,76247.51,0.11,-0.02757,2e-05,3.30049]
[1779117132764,55.02,76258.79,0.11,-0.02732,2e-05,3.27605]
[1779117132843,55.02,76258.79,0.11,-0.02732,2e-05,3.27605]
[1779117132856,55.02,76258.79,0.11,-0.02732,2e-05,3.27605]
[1779117132863,55.02,76258.79,0.11,-0.02732,2e-05,3.27605]
[1779117132873,55.02,76258.79,0.11,-0.02732,2e-05,3.27605]
[1779117132882,55.02,76258.79,0.11,-0.02732,2e-05,3.27605]
[1779117132886,55.02,76258.79,0.11,-0.02732,2e-05,3.27605]
[1779117132892,55.02,76258.79,0.11,-0.02732,2e-05,3.27605]
[1779117132898,55.02,76258.79,0.11,-0.02732,2e-05,3.27605]
[1779117132909,55.02,76258.79,0.11,-0.02732,2e-05,3.27605]
[1779117132925,55.02,76258.79,0.11,-0.02732,2e-05,3.27605]
[1779117132935,55.02,76258.79,0.11,-0.02732,2e-05,3.27605]
[1779117132944,55.02,76258.79,0.11,-0.02732,2e-05,3.27605]
[1779117132956,55.02,76258.79,0.11,-0.02732,2e-05,3.27605]
[1779117132965,55.02,76258.79,0.11,-0.02732,2e-05,3.27605]
[1779117132974,55.02,76258.79,0.11,-0.02732,2e-05,3.27605]
[1779117133009,55.02,76258.79,0.11,-0.02732,2e-05,3.27605]
[1779117133024,55.02,76258.79,0.11,-0.02732,2e-05,3.27605]
[1779117133036,55.02,76258.79,0.11,-0.02732,2e-05,3.27605]
[1779117133041,55.02,76258.79,0.11,-0.02732,2e-05,3.27605]
[1779117133048,55.02,76258.79,0.11,-0.02732,2e-05,3.27605]
[1779117133052,55.02,76258.79,0.11,-0.02732,2e-05,3.27605]
[1779117133058,55.02,76258.79,0.11,-0.02732,2e-05,3.27605]
[1779117133076,55.02,76269.36,0.11,-0.02709,2e-05,3.25332]
[1779117135967,55.02,76247.52,0.11,-0.02757,2e-05,3.30038]
[1779117139875,55.02,76247.61,0.11,-0.02756,2e-05,3.29996]
[1779117139886,55.02,76247.61,0.11,-0.02756,2e-05,3.29996]
[1779117140017,55.02,76247.61,0.11,-0.02756,2e-05,3.29996]
[1779117140026,55.02,76247.61,0.11,-0.02756,2e-05,3.29996]
[1779117140033,55.02,76247.61,0.11,-0.02756,2e-05,3.29996]
[1779117140115,55.02,76247.61,0.11,-0.02756,2e-05,3.29996]
[1779117140120,55.02,76248.09,0.11,-0.02755,2e-05,3.29886]
[1779117146037,55.02,76246.85,0.11,-0.02758,2e-05,3.3012]
[1779117151071,55.01,76248.67,0.11,-0.02751,2e-05,3.29387]
[1779117152982,55.01,76247.36,0.11,-0.02754,2e-05,3.29664]
[1779117153282,55.01,76247.36,0.11,-0.02754,2e-05,3.29664]
[1779117153840,55.01,76247.36,0.11,-0.02754,2e-05,3.29664]
[1779117153297,55.01,76244.61,0.11,-0.0276,2e-05,3.30253]
[1779117153927,55.01,76244.61,0.11,-0.0276,2e-05,3.30253]
[1779117154057,55.01,76244.61,0.11,-0.0276,2e-05,3.30253]
[1779117154134,55.01,76243.95,0.11,-0.02761,2e-05,3.30389]
[1779117160139,55.01,76242.48,0.11,-0.02764,2e-05,3.30656]
[1779117165214,55.01,76243.41,0.11,-0.02762,2e-05,3.30417]
[1779117165240,55.01,76243.79,0.11,-0.02761,2e-05,3.30325]
[1779117166173,55.01,76243.79,0.11,-0.02761,2e-05,3.30325]
[1779117166260,55.01,76246.6,0.11,-0.02754,2e-05,3.29707]
[1779117169482,55.01,76246.9,0.11,-0.02753,2e-05,3.29625]
[1779117169524,55.01,76252.16,0.11,-0.02742,2e-05,3.28472]
[1779117170056,55.01,76252.16,0.11,-0.02742,2e-05,3.28472]
[1779117170057,55.01,76252.16,0.11,-0.02742,2e-05,3.28472]
[1779117170078,55.01,76252.16,0.11,-0.02742,2e-05,3.28472]
[1779117170084,55.01,76252.16,0.11,-0.02742,2e-05,3.28472]
[1779117170094,55.01,76252.16,0.11,-0.02742,2e-05,3.28472]
[1779117170098,55.01,76252.16,0.11,-0.02742,2e-05,3.28472]
[1779117170108,55.01,76252.16,0.11,-0.02742,2e-05,3.28472]
[1779117170117,55.01,76252.16,0.11,-0.02742,2e-05,3.28472]
[1779117170126,55.01,76252.16,0.11,-0.02742,2e-05,3.28472]
[1779117170128,55.01,76252.16,0.11,-0.02742,2e-05,3.28472]
[1779117170135,55.01,76252.16,0.11,-0.02742,2e-05,3.28472]
[1779117170140,55.01,76252.16,0.11,-0.02742,2e-05,3.28472]
[1779117170152,55.01,76252.16,0.11,-0.02742,2e-05,3.28472]
[1779117170158,55.01,76252.16,0.11,-0.02742,2e-05,3.28472]
[1779117170172,55.01,76252.16,0.11,-0.02742,2e-05,3.28472]
[1779117170174,55.01,76252.16,0.11,-0.02742,2e-05,3.28472]
[1779117170184,55.01,76252.16,0.11,-0.02742,2e-05,3.28472]
[1779117170188,55.01,76252.16,0.11,-0.02742,2e-05,3.28472]
[1779117170204,55.01,76252.16,0.11,-0.02742,2e-05,3.28472]
[1779117170210,55.01,76252.16,0.11,-0.02742,2e-05,3.28472]
[1779117170211,55.01,76252.16,0.11,-0.02742,2e-05,3.28472]
[1779117170216,55.01,76252.16,0.11,-0.02742,2e-05,3.28472]
[1779117170221,55.01,76252.16,0.11,-0.02742,2e-05,3.28472]
[1779117170228,55.01,76252.16,0.11,-0.02742,2e-05,3.28472]
[1779117170241,55.01,76252.16,0.11,-0.02742,2e-05,3.28472]
[1779117170249,55.01,76252.16,0.11,-0.02742,2e-05,3.28472]
[1779117170255,55.01,76252.16,0.11,-0.02742,2e-05,3.28472]
[1779117170259,55.01,76252.16,0.11,-0.02742,2e-05,3.28472]
[1779117170267,55.01,76252.16,0.11,-0.02742,2e-05,3.28472]
[1779117170274,55.01,76252.16,0.11,-0.02742,2e-05,3.28472]
[1779117170276,55.01,76252.16,0.11,-0.02742,2e-05,3.28472]
[1779117170289,55.01,76252.16,0.11,-0.02742,2e-05,3.28472]
[1779117170299,55.01,76252.16,0.11,-0.02742,2e-05,3.28472]
[1779117170302,55.01,76252.16,0.11,-0.02742,2e-05,3.28472]
[1779117170312,55.01,76252.16,0.11,-0.02742,2e-05,3.28472]
[1779117170316,55.01,76252.16,0.11,-0.02742,2e-05,3.28472]
[1779117170326,55.01,76252.16,0.11,-0.02742,2e-05,3.28472]
[1779117170333,55.01,76252.16,0.11,-0.02742,2e-05,3.28472]
[1779117170349,55.01,76252.16,0.11,-0.02742,2e-05,3.28472]
[1779117170356,55.01,76252.16,0.11,-0.02742,2e-05,3.28472]
[1779117170361,55.01,76252.16,0.11,-0.02742,2e-05,3.28472]
[1779117170366,55.01,76252.16,0.11,-0.02742,2e-05,3.28472]
[1779117170378,55.01,76252.16,0.11,-0.02742,2e-05,3.28472]
[1779117170383,55.01,76252.16,0.11,-0.02742,2e-05,3.28472]
[1779117170386,55.01,76252.16,0.11,-0.02742,2e-05,3.28472]
[1779117170392,55.01,76252.16,0.11,-0.02742,2e-05,3.28472]
[1779117170408,55.01,76252.16,0.11,-0.02742,2e-05,3.28472]
[1779117170413,55.01,76252.16,0.11,-0.02742,2e-05,3.28472]
[1779117170431,55.01,76252.16,0.11,-0.02742,2e-05,3.28472]
[1779117170436,55.01,76252.16,0.11,-0.02742,2e-05,3.28472]
[1779117170441,55.01,76252.16,0.11,-0.02742,2e-05,3.28472]
[1779117170446,55.01,76252.16,0.11,-0.02742,2e-05,3.28472]
[1779117170450,55.01,76269.41,0.11,-0.02704,2e-05,3.24756]
[1779117175250,55.01,76258.23,0.11,-0.02728,2e-05,3.27163]
[1779117176647,55.01,76258.23,0.11,-0.02728,2e-05,3.27163]
[1779117176652,55.01,76259.78,0.11,-0.02725,2e-05,3.26823]
[1779117177618,55.01,76259.78,0.11,-0.02725,2e-05,3.26823]
[1779117177626,55.01,76259.78,0.11,-0.02725,2e-05,3.26823]
[1779117177631,55.01,76259.78,0.11,-0.02725,2e-05,3.26823]
[1779117177636,55.01,76259.78,0.11,-0.02725,2e-05,3.26823]
[1779117177641,55.01,76259.78,0.11,-0.02725,2e-05,3.26823]
[1779117177651,55.01,76259.78,0.11,-0.02725,2e-05,3.26823]
[1779117177721,55.01,76263.05,0.11,-0.02718,2e-05,3.26118]
[1779117183304,55.01,76269.9,0.11,-0.02703,2e-05,3.24651]
[1779117183996,55.01,76269.9,0.11,-0.02703,2e-05,3.24651]
[1779117184001,55.01,76269.9,0.11,-0.02703,2e-05,3.24651]
[1779117184021,55.01,76269.9,0.11,-0.02703,2e-05,3.24651]
[1779117184143,55.01,76269.9,0.11,-0.02703,2e-05,3.24651]
[1779117184151,55.01,76269.9,0.11,-0.02703,2e-05,3.24651]
[1779117184175,55.01,76269.9,0.11,-0.02703,2e-05,3.24651]
[1779117184311,55.01,76269.69,0.11,-0.02703,2e-05,3.24698]
[1779117187333,55.01,76258.52,0.11,-0.02728,2e-05,3.27098]
[1779117189496,55.01,76259.12,0.11,-0.02726,2e-05,3.26966]
[1779117190486,55.01,76258.35,0.11,-0.02728,2e-05,3.27127]
[1779117196396,55.01,76263.3,0.11,-0.02717,2e-05,3.26048]
[1779117201432,55.01,76258.66,0.11,-0.02727,2e-05,3.27038]
[1779117202573,55.01,76258.66,0.11,-0.02727,2e-05,3.27038]
[1779117202665,55.01,76258.66,0.11,-0.02727,2e-05,3.27038]
[1779117202671,55.01,76258.66,0.11,-0.02727,2e-05,3.27038]
[1779117202701,55.01,76255.38,0.11,-0.02734,2e-05,3.27743]
[1779117203553,55.01,76255.38,0.11,-0.02734,2e-05,3.27743]
[1779117203723,55.01,76255.38,0.11,-0.02734,2e-05,3.27743]
[1779117203814,55.01,76250.75,0.11,-0.02744,2e-05,3.28738]
[1779117209488,55.0,76249.93,0.11,-0.02746,2e-05,3.28878]
[1779117212511,55.0,76262.29,0.11,-0.02716,2e-05,3.25892]
[1779117214806,55.0,76264.48,0.11,-0.02711,2e-05,3.25421]
[1779117215810,55.0,76262.86,0.11,-0.02715,2e-05,3.25769]
[1779117220732,55.0,76258.83,0.11,-0.02724,2e-05,3.26621]
[1779117220758,55.0,76258.83,0.11,-0.02724,2e-05,3.26621]
[1779117220759,55.0,76258.83,0.11,-0.02724,2e-05,3.26621]
[1779117220767,55.0,76258.83,0.11,-0.02724,2e-05,3.26621]
[1779117220773,55.0,76258.83,0.11,-0.02724,2e-05,3.26621]
[1779117220788,55.0,76258.83,0.11,-0.02724,2e-05,3.26621]
[1779117220797,55.0,76258.83,0.11,-0.02724,2e-05,3.26621]
[1779117220805,55.0,76258.83,0.11,-0.02724,2e-05,3.26621]
[1779117220814,55.0,76258.83,0.11,-0.02724,2e-05,3.26621]
[1779117220829,55.0,76258.83,0.11,-0.02724,2e-05,3.26621]
[1779117220841,55.0,76258.83,0.11,-0.02724,2e-05,3.26621]
[1779117220849,55.0,76258.83,0.11,-0.02724,2e-05,3.26621]
[1779117220863,55.0,76258.83,0.11,-0.02724,2e-05,3.26621]
[1779117220872,55.0,76258.83,0.11,-0.02724,2e-05,3.26621]
[1779117220880,55.0,76258.83,0.11,-0.02724,2e-05,3.26621]
[1779117220888,55.0,76258.83,0.11,-0.02724,2e-05,3.26621]
[1779117220898,55.0,76258.83,0.11,-0.02724,2e-05,3.26621]
[1779117220904,55.0,76258.83,0.11,-0.02724,2e-05,3.26621]
[1779117220913,55.0,76258.83,0.11,-0.02724,2e-05,3.26621]
[1779117220918,55.0,76258.83,0.11,-0.02724,2e-05,3.26621]
[1779117220924,55.0,76258.83,0.11,-0.02724,2e-05,3.26621]
[1779117220933,55.0,76258.83,0.11,-0.02724,2e-05,3.26621]
[1779117220859,55.0,76274.83,0.11,-0.02689,2e-05,3.2319]
[1779117220943,55.0,76274.83,0.11,-0.02689,2e-05,3.2319]
[1779117220949,55.0,76274.83,0.11,-0.02689,2e-05,3.2319]
[1779117220953,55.0,76274.83,0.11,-0.02689,2e-05,3.2319]
[1779117220966,55.0,76274.83,0.11,-0.02689,2e-05,3.2319]
[1779117220978,55.0,76274.83,0.11,-0.02689,2e-05,3.2319]
[1779117220982,55.0,76274.83,0.11,-0.02689,2e-05,3.2319]
[1779117220992,55.0,76274.83,0.11,-0.02689,2e-05,3.2319]
[1779117220996,55.0,76274.83,0.11,-0.02689,2e-05,3.2319]
[1779117221001,55.0,76274.83,0.11,-0.02689,2e-05,3.2319]
[1779117221013,55.0,76274.83,0.11,-0.02689,2e-05,3.2319]
[1779117221016,55.0,76274.83,0.11,-0.02689,2e-05,3.2319]
[1779117221026,55.0,76274.83,0.11,-0.02689,2e-05,3.2319]
[1779117221036,55.0,76274.83,0.11,-0.02689,2e-05,3.2319]
[1779117221041,55.0,76274.83,0.11,-0.02689,2e-05,3.2319]
[1779117221047,55.0,76274.83,0.11,-0.02689,2e-05,3.2319]
[1779117221051,55.0,76274.83,0.11,-0.02689,2e-05,3.2319]
[1779117221057,55.0,76274.83,0.11,-0.02689,2e-05,3.2319]
[1779117221061,55.0,76274.83,0.11,-0.02689,2e-05,3.2319]
[1779117221071,55.0,76274.83,0.11,-0.02689,2e-05,3.2319]
[1779117221081,55.0,76274.83,0.11,-0.02689,2e-05,3.2319]
[1779117221086,55.0,76274.83,0.11,-0.02689,2e-05,3.2319]
[1779117221091,55.0,76274.83,0.11,-0.02689,2e-05,3.2319]
[1779117221106,55.0,76274.83,0.11,-0.02689,2e-05,3.2319]
[1779117221111,55.0,76274.83,0.11,-0.02689,2e-05,3.2319]
[1779117221116,55.0,76274.83,0.11,-0.02689,2e-05,3.2319]
[1779117221121,55.0,76274.83,0.11,-0.02689,2e-05,3.2319]
[1779117221126,55.0,76274.83,0.11,-0.02689,2e-05,3.2319]
[1779117221131,55.0,76274.83,0.11,-0.02689,2e-05,3.2319]
[1779117221136,55.0,76274.83,0.11,-0.02689,2e-05,3.2319]
[1779117221141,55.0,76274.83,0.11,-0.02689,2e-05,3.2319]
[1779117221152,55.0,76274.83,0.11,-0.02689,2e-05,3.2319]
[1779117221157,55.0,76274.83,0.11,-0.02689,2e-05,3.2319]
[1779117221166,55.0,76274.83,0.11,-0.02689,2e-05,3.2319]
[1779117221171,55.0,76274.83,0.11,-0.02689,2e-05,3.2319]
[1779117221575,55.0,76274.57,0.11,-0.02689,2e-05,3.23248]
[1779117226145,55.0,76266.34,0.11,-0.02707,2e-05,3.25017]
[1779117226156,55.0,76266.34,0.11,-0.02707,2e-05,3.25017]
[1779117226244,55.0,76266.34,0.11,-0.02707,2e-05,3.25017]
[1779117226247,55.0,76266.34,0.11,-0.02707,2e-05,3.25017]
[1779117226610,55.0,76263.26,0.11,-0.02714,2e-05,3.25678]
[1779117227099,55.0,76263.26,0.11,-0.02714,2e-05,3.25678]
[1779117227616,55.0,76262.27,0.11,-0.02716,2e-05,3.2589]
[1779117228068,55.0,76262.27,0.11,-0.02716,2e-05,3.2589]
[1779117228153,55.0,76262.27,0.11,-0.02716,2e-05,3.2589]
[1779117228624,55.0,76261.18,0.11,-0.02718,2e-05,3.26123]
[1779117232997,55.0,76260.42,0.11,-0.0272,2e-05,3.26283]
[1779117233014,55.0,76260.42,0.11,-0.0272,2e-05,3.26283]
[1779117233018,55.0,76260.42,0.11,-0.0272,2e-05,3.26283]
[1779117233024,55.0,76260.42,0.11,-0.0272,2e-05,3.26283]
[1779117233034,55.0,76260.42,0.11,-0.0272,2e-05,3.26283]
[1779117233044,55.0,76260.42,0.11,-0.0272,2e-05,3.26283]
[1779117233050,55.0,76260.42,0.11,-0.0272,2e-05,3.26283]
[1779117233060,55.0,76260.42,0.11,-0.0272,2e-05,3.26283]
[1779117233072,55.0,76260.42,0.11,-0.0272,2e-05,3.26283]
[1779117233079,55.0,76260.42,0.11,-0.0272,2e-05,3.26283]
[1779117233090,55.0,76260.42,0.11,-0.0272,2e-05,3.26283]
[1779117233100,55.0,76260.42,0.11,-0.0272,2e-05,3.26283]
[1779117233112,55.0,76260.42,0.11,-0.0272,2e-05,3.26283]
[1779117233125,55.0,76260.42,0.11,-0.0272,2e-05,3.26283]
[1779117233133,55.0,76260.42,0.11,-0.0272,2e-05,3.26283]
[1779117233141,55.0,76260.42,0.11,-0.0272,2e-05,3.26283]
[1779117233150,55.0,76260.42,0.11,-0.0272,2e-05,3.26283]
[1779117233169,55.0,76260.42,0.11,-0.0272,2e-05,3.26283]
[1779117233184,55.0,76260.42,0.11,-0.0272,2e-05,3.26283]
[1779117233203,55.0,76260.42,0.11,-0.0272,2e-05,3.26283]
[1779117233208,55.0,76260.42,0.11,-0.0272,2e-05,3.26283]
[1779117233215,55.0,76260.42,0.11,-0.0272,2e-05,3.26283]
[1779117233221,55.0,76260.42,0.11,-0.0272,2e-05,3.26283]
[1779117233226,55.0,76260.42,0.11,-0.0272,2e-05,3.26283]
[1779117233236,55.0,76260.42,0.11,-0.0272,2e-05,3.26283]
[1779117233241,55.0,76260.42,0.11,-0.0272,2e-05,3.26283]
[1779117233248,55.0,76260.42,0.11,-0.0272,2e-05,3.26283]
[1779117233253,55.0,76260.42,0.11,-0.0272,2e-05,3.26283]
[1779117233260,55.0,76260.42,0.11,-0.0272,2e-05,3.26283]
[1779117233266,55.0,76260.42,0.11,-0.0272,2e-05,3.26283]
[1779117233276,55.0,76260.42,0.11,-0.0272,2e-05,3.26283]
[1779117233283,55.0,76260.42,0.11,-0.0272,2e-05,3.26283]
[1779117233288,55.0,76260.42,0.11,-0.0272,2e-05,3.26283]
[1779117233298,55.0,76260.42,0.11,-0.0272,2e-05,3.26283]
[1779117233304,55.0,76260.42,0.11,-0.0272,2e-05,3.26283]
[1779117233312,55.0,76260.42,0.11,-0.0272,2e-05,3.26283]
[1779117233316,55.0,76260.42,0.11,-0.0272,2e-05,3.26283]
[1779117233321,55.0,76260.42,0.11,-0.0272,2e-05,3.26283]
[1779117233326,55.0,76260.42,0.11,-0.0272,2e-05,3.26283]
[1779117233333,55.0,76260.42,0.11,-0.0272,2e-05,3.26283]
[1779117233341,55.0,76260.42,0.11,-0.0272,2e-05,3.26283]
[1779117233353,55.0,76260.42,0.11,-0.0272,2e-05,3.26283]
[1779117233358,55.0,76260.42,0.11,-0.0272,2e-05,3.26283]
[1779117233366,55.0,76260.42,0.11,-0.0272,2e-05,3.26283]
[1779117233371,55.0,76260.42,0.11,-0.0272,2e-05,3.26283]
[1779117233376,55.0,76260.42,0.11,-0.0272,2e-05,3.26283]
[1779117233381,55.0,76260.42,0.11,-0.0272,2e-05,3.26283]
[1779117233396,55.0,76260.42,0.11,-0.0272,2e-05,3.26283]
[1779117233401,55.0,76260.42,0.11,-0.0272,2e-05,3.26283]
[1779117233411,55.0,76260.42,0.11,-0.0272,2e-05,3.26283]
[1779117233688,55.0,76245.59,0.11,-0.02753,2e-05,3.29477]
[1779117238694,55.0,76245.86,0.11,-0.02751,2e-05,3.29323]
[1779117239311,55.0,76245.86,0.11,-0.02751,2e-05,3.29323]
[1779117239562,55.0,76245.86,0.11,-0.02751,2e-05,3.29323]
[1779117239667,55.0,76245.86,0.11,-0.02751,2e-05,3.29323]
[1779117239676,55.0,76245.86,0.11,-0.02751,2e-05,3.29323]
[1779117239700,55.0,76245.86,0.11,-0.02751,2e-05,3.29323]
[1779117239769,55.0,76251.07,0.11,-0.02739,2e-05,3.28141]
[1779117240330,55.0,76251.07,0.11,-0.02739,2e-05,3.28141]
[1779117245744,54.99,76257.36,0.11,-0.02725,2e-05,3.26758]
[1779117250810,54.99,76259.7,0.11,-0.0272,2e-05,3.26235]
[1779117250961,54.99,76260.91,0.11,-0.02717,2e-05,3.2597]
[1779117251766,54.99,76260.91,0.11,-0.02717,2e-05,3.2597]
[1779117251865,54.99,76260.91,0.11,-0.02717,2e-05,3.2597]
[1779117251861,54.99,76261.85,0.11,-0.02715,2e-05,3.25764]
[1779117252794,54.99,76261.85,0.11,-0.02715,2e-05,3.25759]
[1779117257828,54.99,76262.14,0.11,-0.02714,2e-05,3.2567]
[1779117262862,54.99,76258.45,0.11,-0.02722,2e-05,3.26435]
[1779117263026,54.99,76258.45,0.11,-0.02722,2e-05,3.26435]
[1779117264015,54.99,76261.88,0.11,-0.02714,2e-05,3.25693]
[1779117269911,54.99,76261.88,0.11,-0.02714,2e-05,3.25672]
[1779117273946,54.99,76241.57,0.11,-0.02756,2e-05,3.2973]
[1779117274052,54.99,76241.57,0.11,-0.02756,2e-05,3.2973]
[1779117274126,54.99,76241.57,0.11,-0.02756,2e-05,3.2973]
[1779117274324,54.99,76241.57,0.11,-0.02756,2e-05,3.2973]
[1779117274343,54.99,76241.57,0.11,-0.02756,2e-05,3.2973]
[1779117274353,54.99,76241.57,0.11,-0.02756,2e-05,3.2973]
[1779117274363,54.99,76241.57,0.11,-0.02756,2e-05,3.2973]
[1779117274368,54.99,76241.57,0.11,-0.02756,2e-05,3.2973]
[1779117274380,54.99,76241.57,0.11,-0.02756,2e-05,3.2973]
[1779117274386,54.99,76241.57,0.11,-0.02756,2e-05,3.2973]
[1779117274403,54.99,76241.57,0.11,-0.02756,2e-05,3.2973]
[1779117274413,54.99,76241.57,0.11,-0.02756,2e-05,3.2973]
[1779117274419,54.99,76241.57,0.11,-0.02756,2e-05,3.2973]
[1779117274424,54.99,76241.57,0.11,-0.02756,2e-05,3.2973]
[1779117274432,54.99,76241.57,0.11,-0.02756,2e-05,3.2973]
[1779117274434,54.99,76241.57,0.11,-0.02756,2e-05,3.2973]
[1779117274455,54.99,76241.57,0.11,-0.02756,2e-05,3.2973]
[1779117274464,54.99,76241.57,0.11,-0.02756,2e-05,3.2973]
[1779117274476,54.99,76241.57,0.11,-0.02756,2e-05,3.2973]
[1779117274483,54.99,76241.57,0.11,-0.02756,2e-05,3.2973]
[1779117274487,54.99,76241.57,0.11,-0.02756,2e-05,3.2973]
[1779117274494,54.99,76241.57,0.11,-0.02756,2e-05,3.2973]
[1779117274501,54.99,76241.57,0.11,-0.02756,2e-05,3.2973]
[1779117274507,54.99,76241.57,0.11,-0.02756,2e-05,3.2973]
[1779117274515,54.99,76241.57,0.11,-0.02756,2e-05,3.2973]
[1779117274521,54.99,76241.57,0.11,-0.02756,2e-05,3.2973]
[1779117274526,54.99,76241.57,0.11,-0.02756,2e-05,3.2973]
[1779117274534,54.99,76241.57,0.11,-0.02756,2e-05,3.2973]
[1779117274541,54.99,76241.57,0.11,-0.02756,2e-05,3.2973]
[1779117274566,54.99,76241.57,0.11,-0.02756,2e-05,3.2973]
[1779117274574,54.99,76241.57,0.11,-0.02756,2e-05,3.2973]
[1779117274587,54.99,76241.57,0.11,-0.02756,2e-05,3.2973]
[1779117274591,54.99,76241.57,0.11,-0.02756,2e-05,3.2973]
[1779117274596,54.99,76241.57,0.11,-0.02756,2e-05,3.2973]
[1779117274607,54.99,76241.57,0.11,-0.02756,2e-05,3.2973]
[1779117274611,54.99,76241.57,0.11,-0.02756,2e-05,3.2973]
[1779117274616,54.99,76241.57,0.11,-0.02756,2e-05,3.2973]
[1779117274627,54.99,76241.57,0.11,-0.02756,2e-05,3.2973]
[1779117274950,54.99,76241.57,0.11,-0.02756,2e-05,3.2972]
[1779117275314,54.99,76241.57,0.11,-0.02756,2e-05,3.2972]
[1779117275956,54.99,76236.33,0.11,-0.02767,2e-05,3.30845]
[1779117276270,54.99,76236.33,0.11,-0.02767,2e-05,3.30845]
[1779117276278,54.99,76236.33,0.11,-0.02767,2e-05,3.30845]
[1779117276283,54.99,76236.33,0.11,-0.02767,2e-05,3.30845]
[1779117276291,54.99,76236.33,0.11,-0.02767,2e-05,3.30845]
[1779117276963,54.99,76236.49,0.11,-0.02767,2e-05,3.30798]
[1779117277233,54.99,76236.49,0.11,-0.02767,2e-05,3.30798]
[1779117277972,54.99,76237.63,0.11,-0.02764,2e-05,3.30539]
[1779117280092,54.99,76241.36,0.11,-0.02756,2e-05,3.29709]
[1779117280094,54.99,76241.36,0.11,-0.02756,2e-05,3.29709]
[1779117280109,54.99,76241.36,0.11,-0.02756,2e-05,3.29709]
[1779117280152,54.99,76241.36,0.11,-0.02756,2e-05,3.29709]
[1779117280156,54.99,76241.36,0.11,-0.02756,2e-05,3.29709]
[1779117280991,54.98,76241.87,0.11,-0.02755,2e-05,3.29589]
[1779117286028,54.98,76251.87,0.11,-0.02732,2e-05,3.27394]
[1779117287569,54.98,76251.87,0.11,-0.02732,2e-05,3.27394]
[1779117288526,54.98,76258.34,0.11,-0.02718,2e-05,3.25994]
[1779117299009,54.98,76268.77,0.11,-0.02695,2e-05,3.23738]
[1779117299973,54.98,76268.88,0.11,-0.02695,2e-05,3.23714]
[1779117299280,54.98,76251.26,0.11,-0.02733,2e-05,3.27499]
[1779117300126,54.98,76251.26,0.11,-0.02733,2e-05,3.27492]
[1779117301513,54.98,76251.26,0.11,-0.02733,2e-05,3.27492]
[1779117301582,54.98,76231.93,0.11,-0.02776,2e-05,3.31671]
[1779117303185,54.98,76231.93,0.11,-0.02776,2e-05,3.31657]
[1779117303738,54.98,76231.93,0.11,-0.02776,2e-05,3.31657]
[1779117303839,54.97,76234.17,0.11,-0.02769,2e-05,3.3101]
[1779117308191,54.97,76250.84,0.11,-0.02732,2e-05,3.27363]
[1779117310810,54.97,76253.21,0.11,-0.02727,2e-05,3.26846]
[1779117310824,54.97,76242.1,0.11,-0.0275,2e-05,3.29161]
[1779117311209,54.97,76242.1,0.11,-0.0275,2e-05,3.29161]
[1779117311214,54.97,76242.1,0.11,-0.0275,2e-05,3.29161]
[1779117311232,54.97,76242.1,0.11,-0.0275,2e-05,3.29161]
[1779117311246,54.97,76242.1,0.11,-0.0275,2e-05,3.29161]
[1779117311261,54.97,76242.1,0.11,-0.0275,2e-05,3.29161]
[1779117311279,54.97,76242.1,0.11,-0.0275,2e-05,3.29161]
[1779117311298,54.97,76242.1,0.11,-0.0275,2e-05,3.29161]
[1779117311306,54.97,76242.1,0.11,-0.0275,2e-05,3.29161]
[1779117311316,54.97,76242.1,0.11,-0.0275,2e-05,3.29161]
[1779117311325,54.97,76242.1,0.11,-0.0275,2e-05,3.29161]
[1779117311337,54.97,76242.1,0.11,-0.0275,2e-05,3.29161]
[1779117311351,54.97,76242.1,0.11,-0.0275,2e-05,3.29161]
[1779117311387,54.97,76242.1,0.11,-0.0275,2e-05,3.29161]
[1779117311414,54.97,76242.1,0.11,-0.0275,2e-05,3.29161]
[1779117311432,54.97,76242.1,0.11,-0.0275,2e-05,3.29161]
[1779117311448,54.97,76242.1,0.11,-0.0275,2e-05,3.29161]
[1779117311463,54.97,76242.1,0.11,-0.0275,2e-05,3.29161]
[1779117311466,54.97,76242.1,0.11,-0.0275,2e-05,3.29161]
[1779117311476,54.97,76242.1,0.11,-0.0275,2e-05,3.29161]
[1779117311483,54.97,76242.1,0.11,-0.0275,2e-05,3.29161]
[1779117311499,54.97,76242.1,0.11,-0.0275,2e-05,3.29161]
[1779117311508,54.97,76242.1,0.11,-0.0275,2e-05,3.29161]
[1779117311515,54.97,76242.1,0.11,-0.0275,2e-05,3.29161]
[1779117311523,54.97,76242.1,0.11,-0.0275,2e-05,3.29161]
[1779117311543,54.97,76242.1,0.11,-0.0275,2e-05,3.29161]
[1779117311863,54.97,76242.1,0.11,-0.0275,2e-05,3.29161]
[1779117311880,54.96,76227.78,0.11,-0.02781,2e-05,3.32182]
[1779117312840,54.96,76227.78,0.11,-0.02781,2e-05,3.32182]
[1779117312852,54.96,76227.78,0.11,-0.02781,2e-05,3.32182]
[1779117312858,54.96,76227.78,0.11,-0.02781,2e-05,3.32182]
[1779117312862,54.96,76227.78,0.11,-0.02781,2e-05,3.32182]
[1779117312869,54.96,76227.78,0.11,-0.02781,2e-05,3.32182]
[1779117312876,54.96,76227.78,0.11,-0.02781,2e-05,3.32182]
[1779117312886,54.96,76227.78,0.11,-0.02781,2e-05,3.32182]
[1779117312896,54.96,76227.78,0.11,-0.02781,2e-05,3.32182]
[1779117312906,54.96,76227.78,0.11,-0.02781,2e-05,3.32182]
[1779117312911,54.96,76227.78,0.11,-0.02781,2e-05,3.32182]
[1779117312952,54.96,76223.81,0.11,-0.0279,2e-05,3.33019]
[1779117317246,54.96,76226.59,0.11,-0.02783,2e-05,3.32368]
[1779117317251,54.96,76226.59,0.11,-0.02783,2e-05,3.32368]
[1779117317275,54.96,76226.59,0.11,-0.02783,2e-05,3.32368]
[1779117317281,54.96,76225.78,0.11,-0.02785,2e-05,3.32532]
[1779117322782,54.95,76230.21,0.11,-0.02773,2e-05,3.31322]
[1779117323310,54.95,76232.63,0.11,-0.02767,2e-05,3.30785]
[1779117323407,54.95,76236.57,0.11,-0.02758,2e-05,3.29919]
[1779117324127,54.95,76236.57,0.11,-0.02758,2e-05,3.29919]
[1779117324350,54.95,76237.71,0.11,-0.02756,2e-05,3.29662]
[1779117325097,54.95,76237.71,0.11,-0.02756,2e-05,3.29662]
[1779117325120,54.95,76237.71,0.11,-0.02756,2e-05,3.29662]
[1779117325317,54.95,76237.71,0.11,-0.02755,2e-05,3.29654]
[1779117330354,54.94,76252.43,0.11,-0.02723,2e-05,3.26438]
[1779117332367,54.94,76262.15,0.11,-0.02699,2e-05,3.2402]
[1779117337016,54.95,76262.62,0.11,-0.02698,2e-05,3.23984]
[1779117337977,54.95,76261.22,0.11,-0.02702,2e-05,3.24324]
[1779117339522,54.95,76262.34,0.11,-0.027,2e-05,3.241]
[1779117339868,54.95,76262.34,0.11,-0.027,2e-05,3.241]
[1779117339947,54.95,76253.75,0.11,-0.02718,2e-05,3.25946]
[1779117340141,54.95,76253.75,0.11,-0.02718,2e-05,3.25946]
[1779117340145,54.95,76253.75,0.11,-0.02718,2e-05,3.25946]
[1779117340196,54.95,76253.75,0.11,-0.02718,2e-05,3.25946]
[1779117340298,54.95,76253.75,0.11,-0.02718,2e-05,3.25946]
[1779117340302,54.95,76253.75,0.11,-0.02718,2e-05,3.25946]
[1779117340354,54.95,76253.75,0.11,-0.02718,2e-05,3.25946]
[1779117340371,54.95,76253.75,0.11,-0.02718,2e-05,3.25946]
[1779117340381,54.95,76253.75,0.11,-0.02718,2e-05,3.25946]
[1779117340391,54.95,76253.75,0.11,-0.02718,2e-05,3.25946]
[1779117340407,54.95,76253.75,0.11,-0.02718,2e-05,3.25946]
[1779117340415,54.95,76253.75,0.11,-0.02718,2e-05,3.25946]
[1779117340441,54.95,76253.75,0.11,-0.02718,2e-05,3.25946]
[1779117340458,54.95,76253.75,0.11,-0.02718,2e-05,3.25946]
[1779117340472,54.95,76253.75,0.11,-0.02718,2e-05,3.25946]
[1779117340481,54.95,76253.75,0.11,-0.02718,2e-05,3.25946]
[1779117340491,54.95,76253.75,0.11,-0.02718,2e-05,3.25946]
[1779117340505,54.95,76253.75,0.11,-0.02718,2e-05,3.25946]
[1779117340514,54.95,76253.75,0.11,-0.02718,2e-05,3.25946]
[1779117340526,54.95,76253.75,0.11,-0.02718,2e-05,3.25946]
[1779117340534,54.95,76253.75,0.11,-0.02718,2e-05,3.25946]
[1779117340544,54.95,76253.75,0.11,-0.02718,2e-05,3.25946]
[1779117340553,54.95,76253.75,0.11,-0.02718,2e-05,3.25946]
[1779117340561,54.95,76253.75,0.11,-0.02718,2e-05,3.25946]
[1779117340577,54.95,76253.75,0.11,-0.02718,2e-05,3.25946]
[1779117340586,54.95,76253.75,0.11,-0.02718,2e-05,3.25946]
[1779117340687,54.95,76234.75,0.11,-0.0276,2e-05,3.30072]
[1779117346581,54.95,76230.4,0.11,-0.0277,2e-05,3.30959]
[1779117346586,54.95,76230.4,0.11,-0.0277,2e-05,3.30959]
[1779117346591,54.95,76230.4,0.11,-0.0277,2e-05,3.30959]
[1779117346674,54.95,76230.4,0.11,-0.0277,2e-05,3.30959]
[1779117346756,54.95,76230.2,0.11,-0.0277,2e-05,3.30993]
[1779117349252,54.95,76230.98,0.11,-0.02768,2e-05,3.30803]
[1779117349718,54.95,76230.98,0.11,-0.02768,2e-05,3.30803]
[1779117349741,54.95,76230.98,0.11,-0.02768,2e-05,3.30803]
[1779117349750,54.95,76230.98,0.11,-0.02768,2e-05,3.30803]
[1779117349758,54.95,76230.98,0.11,-0.02768,2e-05,3.30803]
[1779117349770,54.95,76230.98,0.11,-0.02768,2e-05,3.30803]
[1779117349778,54.95,76230.98,0.11,-0.02768,2e-05,3.30803]
[1779117349789,54.95,76230.98,0.11,-0.02768,2e-05,3.30803]
[1779117349796,54.95,76230.98,0.11,-0.02768,2e-05,3.30803]
[1779117349803,54.95,76230.98,0.11,-0.02768,2e-05,3.30803]
[1779117349808,54.95,76230.98,0.11,-0.02768,2e-05,3.30803]
[1779117349815,54.95,76230.98,0.11,-0.02768,2e-05,3.30803]
[1779117349823,54.95,76230.98,0.11,-0.02768,2e-05,3.30803]
[1779117349831,54.95,76230.98,0.11,-0.02768,2e-05,3.30803]
[1779117349837,54.95,76230.98,0.11,-0.02768,2e-05,3.30803]
[1779117349842,54.95,76230.98,0.11,-0.02768,2e-05,3.30803]
[1779117349847,54.95,76230.98,0.11,-0.02768,2e-05,3.30803]
[1779117349859,54.95,76233.78,0.11,-0.02762,2e-05,3.30184]
[1779117350247,54.95,76233.78,0.11,-0.02762,2e-05,3.30184]
[1779117350261,54.95,76233.78,0.11,-0.02762,2e-05,3.30184]
[1779117350271,54.95,76233.78,0.11,-0.02762,2e-05,3.30184]
[1779117350276,54.95,76233.78,0.11,-0.02762,2e-05,3.30184]
[1779117350287,54.95,76233.78,0.11,-0.02762,2e-05,3.30184]
[1779117350291,54.95,76233.78,0.11,-0.02762,2e-05,3.30184]
[1779117350297,54.95,76233.78,0.11,-0.02762,2e-05,3.30184]
[1779117350301,54.95,76233.78,0.11,-0.02762,2e-05,3.30184]
[1779117350317,54.95,76233.78,0.11,-0.02762,2e-05,3.30184]
[1779117350321,54.95,76233.78,0.11,-0.02762,2e-05,3.30184]
[1779117350335,54.95,76233.78,0.11,-0.02762,2e-05,3.30184]
[1779117350346,54.95,76233.78,0.11,-0.02762,2e-05,3.30184]
[1779117350351,54.95,76233.78,0.11,-0.02762,2e-05,3.30184]
[1779117350356,54.95,76233.78,0.11,-0.02762,2e-05,3.30184]
[1779117350366,54.95,76233.78,0.11,-0.02762,2e-05,3.30184]
[1779117350376,54.95,76233.78,0.11,-0.02762,2e-05,3.30184]
[1779117350503,54.95,76234.03,0.11,-0.02761,2e-05,3.3012]
[1779117353524,54.94,76245.25,0.11,-0.02736,2e-05,3.27667]
[1779117355085,54.94,76246.22,0.11,-0.02734,2e-05,3.27453]
[1779117355162,54.94,76246.22,0.11,-0.02734,2e-05,3.27453]
[1779117355240,54.94,76246.22,0.11,-0.02734,2e-05,3.27453]
[1779117356070,54.94,76246.22,0.11,-0.02734,2e-05,3.27453]
[1779117356082,54.94,76246.22,0.11,-0.02734,2e-05,3.27453]
[1779117355540,54.94,76247.55,0.11,-0.02731,2e-05,3.27162]
[1779117356088,54.94,76247.55,0.11,-0.02731,2e-05,3.27162]
[1779117356093,54.94,76247.55,0.11,-0.02731,2e-05,3.27162]
[1779117356111,54.94,76247.55,0.11,-0.02731,2e-05,3.27162]
[1779117356117,54.94,76247.55,0.11,-0.02731,2e-05,3.27162]
[1779117356121,54.94,76247.55,0.11,-0.02731,2e-05,3.27162]
[1779117356131,54.94,76247.55,0.11,-0.02731,2e-05,3.27162]
[1779117356136,54.94,76247.55,0.11,-0.02731,2e-05,3.27162]
[1779117356141,54.94,76247.55,0.11,-0.02731,2e-05,3.27162]
[1779117356146,54.94,76247.55,0.11,-0.02731,2e-05,3.27162]
[1779117356158,54.94,76247.55,0.11,-0.02731,2e-05,3.27162]
[1779117356639,54.94,76247.55,0.11,-0.02731,2e-05,3.27162]
[1779117356656,54.94,76247.55,0.11,-0.02731,2e-05,3.27162]
[1779117356765,54.94,76247.55,0.11,-0.02731,2e-05,3.27162]
[1779117356858,54.94,76232.26,0.11,-0.02765,2e-05,3.30471]
[1779117360573,54.94,76221.71,0.11,-0.02788,2e-05,3.32733]
[1779117365295,54.94,76218.27,0.11,-0.02795,2e-05,3.33434]
[1779117365314,54.94,76218.27,0.11,-0.02795,2e-05,3.33434]
[1779117365315,54.94,76218.27,0.11,-0.02795,2e-05,3.33434]
[1779117365323,54.94,76218.27,0.11,-0.02795,2e-05,3.33434]
[1779117365331,54.94,76218.27,0.11,-0.02795,2e-05,3.33434]
[1779117365340,54.94,76218.27,0.11,-0.02795,2e-05,3.33434]
[1779117365353,54.94,76218.27,0.11,-0.02795,2e-05,3.33434]
[1779117365608,54.94,76206.54,0.11,-0.02821,2e-05,3.35995]
[1779117370352,54.94,76197.97,0.11,-0.0284,2e-05,3.37807]
[1779117370375,54.94,76197.97,0.11,-0.0284,2e-05,3.37807]
[1779117370507,54.94,76197.97,0.11,-0.0284,2e-05,3.37807]
[1779117370938,54.94,76197.97,0.11,-0.0284,2e-05,3.37807]
[1779117370957,54.94,76197.97,0.11,-0.0284,2e-05,3.37807]
[1779117371007,54.94,76197.97,0.11,-0.0284,2e-05,3.37807]
[1779117370996,54.93,76189.14,0.11,-0.0286,2e-05,3.39742]
[1779117371654,54.93,76189.14,0.11,-0.0286,2e-05,3.39721]
[1779117372770,54.93,76189.14,0.11,-0.0286,2e-05,3.39721]
[1779117373762,54.93,76185.73,0.11,-0.02867,2e-05,3.40453]
[1779117378698,54.92,76170.32,0.11,-0.02901,2e-05,3.43732]
[1779117383734,54.93,76166.6,0.11,-0.0291,2e-05,3.44624]
[1779117385016,54.93,76166.6,0.11,-0.0291,2e-05,3.44624]
[1779117385106,54.93,76170.55,0.11,-0.02901,2e-05,3.43741]
[1779117385999,54.93,76170.55,0.11,-0.02901,2e-05,3.43741]
[1779117386006,54.93,76170.55,0.11,-0.02901,2e-05,3.43741]
[1779117386098,54.93,76166.13,0.11,-0.02912,2e-05,3.44723]
[1779117386117,54.93,76166.13,0.11,-0.02912,2e-05,3.44723]
[1779117386755,54.93,76166.15,0.11,-0.02911,2e-05,3.44718]
[1779117391791,54.93,76161.22,0.11,-0.02921,2e-05,3.45549]
[1779117396825,54.93,76161.54,0.11,-0.02921,2e-05,3.45518]
[1779117398249,54.93,76160.53,0.11,-0.02923,2e-05,3.45753]
[1779117398260,54.93,76160.53,0.11,-0.02923,2e-05,3.45753]
[1779117406896,54.93,76174.74,0.11,-0.0289,2e-05,3.42613]
[1779117407763,54.93,76174.74,0.11,-0.0289,2e-05,3.42613]
[1779117407911,54.93,76177.43,0.11,-0.02884,2e-05,3.42005]
[1779117408773,54.93,76177.43,0.11,-0.02884,2e-05,3.42005]
[1779117408775,54.93,76177.43,0.11,-0.02884,2e-05,3.42005]
[1779117408993,54.93,76177.43,0.11,-0.02884,2e-05,3.42005]
[1779117409035,54.93,76177.43,0.11,-0.02884,2e-05,3.42005]
[1779117409055,54.93,76177.43,0.11,-0.02884,2e-05,3.42005]
[1779117409104,54.93,76177.43,0.11,-0.02884,2e-05,3.42005]
[1779117409118,54.93,76177.43,0.11,-0.02884,2e-05,3.42005]
[1779117409133,54.93,76210.89,0.11,-0.02808,2e-05,3.34594]
[1779117409179,54.93,76210.89,0.11,-0.02808,2e-05,3.34594]
[1779117409181,54.93,76210.89,0.11,-0.02808,2e-05,3.34594]
[1779117409220,54.93,76210.89,0.11,-0.02808,2e-05,3.34594]
[1779117409242,54.93,76210.89,0.11,-0.02808,2e-05,3.34594]
[1779117409246,54.93,76210.89,0.11,-0.02808,2e-05,3.34594]
[1779117409254,54.93,76210.89,0.11,-0.02808,2e-05,3.34594]
[1779117409275,54.93,76210.89,0.11,-0.02808,2e-05,3.34594]
[1779117409281,54.93,76210.89,0.11,-0.02808,2e-05,3.34594]
[1779117409283,54.93,76210.89,0.11,-0.02808,2e-05,3.34594]
[1779117409434,54.93,76210.89,0.11,-0.02808,2e-05,3.34594]
[1779117409453,54.93,76210.89,0.11,-0.02808,2e-05,3.34594]
[1779117409456,54.93,76210.89,0.11,-0.02808,2e-05,3.34594]
[1779117409464,54.93,76210.89,0.11,-0.02808,2e-05,3.34594]
[1779117409479,54.93,76210.89,0.11,-0.02808,2e-05,3.34594]
[1779117409488,54.93,76210.89,0.11,-0.02808,2e-05,3.34594]
[1779117409494,54.93,76210.89,0.11,-0.02808,2e-05,3.34594]
[1779117409502,54.93,76210.89,0.11,-0.02808,2e-05,3.34594]
[1779117409512,54.93,76210.89,0.11,-0.02808,2e-05,3.34594]
[1779117409534,54.93,76210.89,0.11,-0.02808,2e-05,3.34594]
[1779117409550,54.93,76210.89,0.11,-0.02808,2e-05,3.34594]
[1779117409563,54.93,76210.89,0.11,-0.02808,2e-05,3.34594]
[1779117409576,54.93,76210.89,0.11,-0.02808,2e-05,3.34594]
[1779117409597,54.93,76210.89,0.11,-0.02808,2e-05,3.34594]
[1779117409917,54.93,76211.0,0.11,-0.02807,2e-05,3.34547]
[1779117410523,54.93,76211.0,0.11,-0.02807,2e-05,3.34547]
[1779117410564,54.93,76211.0,0.11,-0.02807,2e-05,3.34547]
[1779117410575,54.93,76211.0,0.11,-0.02807,2e-05,3.34547]
[1779117410584,54.93,76211.0,0.11,-0.02807,2e-05,3.34547]
[1779117410601,54.93,76211.0,0.11,-0.02807,2e-05,3.34547]
[1779117410923,54.93,76205.18,0.11,-0.0282,2e-05,3.3581]
[1779117414073,54.93,76200.36,0.11,-0.02831,2e-05,3.36836]
[1779117414081,54.93,76200.36,0.11,-0.02831,2e-05,3.36836]
[1779117414112,54.93,76200.36,0.11,-0.02831,2e-05,3.36836]
[1779117414102,54.93,76198.91,0.11,-0.02834,2e-05,3.37115]
[1779117414198,54.93,76198.91,0.11,-0.02834,2e-05,3.37115]
[1779117414207,54.93,76198.91,0.11,-0.02834,2e-05,3.37115]
[1779117414214,54.93,76198.91,0.11,-0.02834,2e-05,3.37115]
[1779117414955,54.93,76198.91,0.11,-0.02834,2e-05,3.37115]
[1779117419987,54.92,76205.29,0.11,-0.02818,2e-05,3.35613]
[1779117421825,54.92,76201.26,0.11,-0.02827,2e-05,3.36482]
[1779117422005,54.92,76204.27,0.11,-0.0282,2e-05,3.35798]
[1779117422758,54.92,76204.27,0.11,-0.0282,2e-05,3.35798]
[1779117422824,54.92,76204.27,0.11,-0.0282,2e-05,3.35798]
[1779117423015,54.92,76199.02,0.11,-0.02832,2e-05,3.36936]
[1779117428042,54.92,76187.36,0.11,-0.02857,2e-05,3.394]
[1779117430058,54.91,76174.2,0.11,-0.02887,2e-05,3.42292]
[1779117434027,54.91,76166.38,0.11,-0.02906,2e-05,3.44063]
[1779117435007,54.92,76169.12,0.11,-0.02899,2e-05,3.43471]
[1779117440134,54.92,76168.13,0.11,-0.02902,2e-05,3.43752]
[1779117445165,54.92,76165.81,0.11,-0.02908,2e-05,3.44318]
[1779117446247,54.92,76169.11,0.11,-0.029,2e-05,3.4356]
[1779117447180,54.92,76169.93,0.11,-0.02898,2e-05,3.43368]
[1779117447253,54.92,76169.93,0.11,-0.02898,2e-05,3.43368]
[1779117447331,54.92,76169.93,0.11,-0.02898,2e-05,3.43368]
[1779117448187,54.92,76169.71,0.11,-0.02899,2e-05,3.43409]
[1779117453222,54.92,76170.55,0.11,-0.02894,2e-05,3.4286]
[1779117458546,54.92,76170.92,0.11,-0.02893,2e-05,3.42748]
[1779117459107,54.92,76170.92,0.11,-0.02893,2e-05,3.42748]
[1779117459165,54.92,76170.92,0.11,-0.02893,2e-05,3.42748]
[1779117459214,54.91,76172.57,0.11,-0.02889,2e-05,3.42372]
[1779117459517,54.91,76172.57,0.11,-0.02889,2e-05,3.42372]
[1779117459527,54.91,76172.57,0.11,-0.02889,2e-05,3.42372]
[1779117459536,54.91,76172.57,0.11,-0.02889,2e-05,3.42372]
[1779117459542,54.91,76172.57,0.11,-0.02889,2e-05,3.42372]
[1779117459547,54.91,76172.57,0.11,-0.02889,2e-05,3.42372]
[1779117459552,54.91,76172.57,0.11,-0.02889,2e-05,3.42372]
[1779117459556,54.91,76172.57,0.11,-0.02889,2e-05,3.42372]
[1779117459566,54.91,76172.57,0.11,-0.02889,2e-05,3.42372]
[1779117459573,54.91,76172.57,0.11,-0.02889,2e-05,3.42372]
[1779117459576,54.91,76172.57,0.11,-0.02889,2e-05,3.42372]
[1779117459584,54.91,76172.57,0.11,-0.02889,2e-05,3.42372]
[1779117459591,54.91,76172.57,0.11,-0.02889,2e-05,3.42372]
[1779117459598,54.91,76172.57,0.11,-0.02889,2e-05,3.42372]
[1779117459604,54.91,76172.57,0.11,-0.02889,2e-05,3.42372]
[1779117459617,54.91,76172.57,0.11,-0.02889,2e-05,3.42372]
[1779117459631,54.91,76172.57,0.11,-0.02889,2e-05,3.42372]
[1779117459640,54.91,76172.57,0.11,-0.02889,2e-05,3.42372]
[1779117459647,54.91,76172.57,0.11,-0.02889,2e-05,3.42372]
[1779117459661,54.91,76172.57,0.11,-0.02889,2e-05,3.42372]
[1779117459669,54.91,76172.57,0.11,-0.02889,2e-05,3.42372]
[1779117459689,54.91,76172.57,0.11,-0.02889,2e-05,3.42372]
[1779117459698,54.91,76172.57,0.11,-0.02889,2e-05,3.42372]
[1779117459714,54.91,76172.57,0.11,-0.02889,2e-05,3.42372]
[1779117459726,54.91,76172.57,0.11,-0.02889,2e-05,3.42372]
[1779117459732,54.91,76172.57,0.11,-0.02889,2e-05,3.42372]
[1779117459774,54.91,76190.45,0.11,-0.02848,2e-05,3.3839]
[1779117462286,54.91,76176.51,0.11,-0.02879,2e-05,3.41418]
[1779117466366,54.91,76174.9,0.11,-0.02882,2e-05,3.41742]
[1779117466371,54.91,76174.9,0.11,-0.02882,2e-05,3.41742]
[1779117466465,54.91,76174.9,0.11,-0.02882,2e-05,3.41742]
[1779117466468,54.91,76174.9,0.11,-0.02882,2e-05,3.41742]
[1779117466507,54.91,76165.95,0.11,-0.02903,2e-05,3.43717]
[1779117470822,54.91,76165.62,0.11,-0.02903,2e-05,3.43744]
[1779117470917,54.91,76165.22,0.11,-0.02904,2e-05,3.43804]
[1779117471762,54.91,76165.22,0.11,-0.02904,2e-05,3.43804]
[1779117471888,54.91,76165.22,0.11,-0.02904,2e-05,3.43804]
[1779117471966,54.9,76166.85,0.11,-0.029,2e-05,3.43409]
[1779117477390,54.9,76171.56,0.11,-0.02887,2e-05,3.42239]
[1779117483004,54.9,76171.16,0.11,-0.02888,2e-05,3.42262]
[1779117484016,54.89,76178.9,0.11,-0.0287,2e-05,3.40511]
[1779117489474,54.89,76186.99,0.11,-0.0285,2e-05,3.38568]
[1779117491492,54.89,76176.13,0.11,-0.02874,2e-05,3.4094]
[1779117494513,54.88,76169.85,0.11,-0.02888,2e-05,3.42291]
[1779117494732,54.88,76161.83,0.11,-0.02906,2e-05,3.44061]
[1779117495452,54.88,76161.83,0.11,-0.02906,2e-05,3.44061]
[1779117495480,54.88,76161.83,0.11,-0.02906,2e-05,3.44061]
[1779117495518,54.88,76161.94,0.11,-0.02906,2e-05,3.44051]
[1779117500557,54.88,76165.6,0.11,-0.02898,2e-05,3.43267]
[1779117505592,54.88,76160.84,0.11,-0.02909,2e-05,3.44292]
[1779117506694,54.88,76160.84,0.11,-0.02909,2e-05,3.44292]
[1779117506724,54.88,76160.84,0.11,-0.02909,2e-05,3.44292]
[1779117506762,54.88,76160.84,0.11,-0.02909,2e-05,3.44292]
[1779117506796,54.88,76159.68,0.11,-0.02912,2e-05,3.44563]
[1779117507708,54.88,76159.68,0.11,-0.02912,2e-05,3.44563]
[1779117507732,54.88,76159.68,0.11,-0.02912,2e-05,3.44563]
[1779117507818,54.88,76154.89,0.11,-0.02923,2e-05,3.4565]
[1779117509533,54.88,76154.89,0.11,-0.02923,2e-05,3.4566]
[1779117510174,54.88,76154.89,0.11,-0.02923,2e-05,3.4566]
[1779117509641,54.88,76152.37,0.11,-0.02929,2e-05,3.46236]
[1779117510329,54.88,76152.37,0.11,-0.02929,2e-05,3.46236]
[1779117510665,54.88,76152.37,0.11,-0.02929,2e-05,3.46236]
[1779117510721,54.88,76152.37,0.11,-0.02929,2e-05,3.46236]
[1779117510934,54.88,76152.37,0.11,-0.02929,2e-05,3.46236]
[1779117510972,54.88,76152.37,0.11,-0.02929,2e-05,3.46236]
[1779117511124,54.88,76152.37,0.11,-0.02929,2e-05,3.46236]
[1779117511210,54.88,76152.37,0.11,-0.02929,2e-05,3.46236]
[1779117511254,54.88,76113.11,0.11,-0.0302,2e-05,3.54847]
[1779117511264,54.88,76113.11,0.11,-0.0302,2e-05,3.54847]
[1779117511277,54.88,76113.11,0.11,-0.0302,2e-05,3.54847]
[1779117511286,54.88,76113.11,0.11,-0.0302,2e-05,3.54847]
[1779117511358,54.88,76113.11,0.11,-0.0302,2e-05,3.54847]
[1779117511369,54.88,76113.11,0.11,-0.0302,2e-05,3.54847]
[1779117511377,54.88,76113.11,0.11,-0.0302,2e-05,3.54847]
[1779117511389,54.88,76113.11,0.11,-0.0302,2e-05,3.54847]
[1779117511401,54.88,76113.11,0.11,-0.0302,2e-05,3.54847]
[1779117511405,54.88,76113.11,0.11,-0.0302,2e-05,3.54847]
[1779117511424,54.88,76113.11,0.11,-0.0302,2e-05,3.54847]
[1779117511435,54.88,76113.11,0.11,-0.0302,2e-05,3.54847]
[1779117511445,54.88,76113.11,0.11,-0.0302,2e-05,3.54847]
[1779117511453,54.88,76113.11,0.11,-0.0302,2e-05,3.54847]
[1779117511640,54.88,76113.11,0.11,-0.0302,2e-05,3.54847]
[1779117513677,54.88,76100.96,0.11,-0.03049,2e-05,3.57623]
[1779117514665,54.88,76090.2,0.11,-0.03075,2e-05,3.60098]
[1779117517269,54.88,76090.35,0.11,-0.03074,2e-05,3.6003]
[1779117517278,54.88,76090.35,0.11,-0.03074,2e-05,3.6003]
[1779117517326,54.88,76090.35,0.11,-0.03074,2e-05,3.6003]
[1779117517329,54.88,76090.35,0.11,-0.03074,2e-05,3.6003]
[1779117517688,54.88,76091.89,0.11,-0.0307,2e-05,3.59656]
[1779117522922,54.88,76089.48,0.11,-0.03075,2e-05,3.6015]
[1779117522933,54.88,76081.42,0.11,-0.03095,2e-05,3.62005]
[1779117523316,54.88,76081.42,0.11,-0.03095,2e-05,3.62005]
[1779117523334,54.88,76081.42,0.11,-0.03095,2e-05,3.62005]
[1779117523337,54.88,76081.42,0.11,-0.03095,2e-05,3.62005]
[1779117523348,54.88,76081.42,0.11,-0.03095,2e-05,3.62005]
[1779117523371,54.88,76081.42,0.11,-0.03095,2e-05,3.62005]
[1779117523374,54.88,76081.42,0.11,-0.03095,2e-05,3.62005]
[1779117523384,54.88,76081.42,0.11,-0.03095,2e-05,3.62005]
[1779117523412,54.88,76081.42,0.11,-0.03095,2e-05,3.62005]
[1779117523416,54.88,76081.42,0.11,-0.03095,2e-05,3.62005]
[1779117523421,54.88,76081.42,0.11,-0.03095,2e-05,3.62005]
[1779117523432,54.88,76081.42,0.11,-0.03095,2e-05,3.62005]
[1779117523440,54.88,76081.42,0.11,-0.03095,2e-05,3.62005]
[1779117523458,54.88,76081.42,0.11,-0.03095,2e-05,3.62005]
[1779117523465,54.88,76081.42,0.11,-0.03095,2e-05,3.62005]
[1779117523473,54.88,76081.42,0.11,-0.03095,2e-05,3.62005]
[1779117523479,54.88,76081.42,0.11,-0.03095,2e-05,3.62005]
[1779117523494,54.88,76081.42,0.11,-0.03095,2e-05,3.62005]
[1779117523496,54.88,76081.42,0.11,-0.03095,2e-05,3.62005]
[1779117523505,54.88,76081.42,0.11,-0.03095,2e-05,3.62005]
[1779117523514,54.88,76081.42,0.11,-0.03095,2e-05,3.62005]
[1779117523516,54.88,76081.42,0.11,-0.03095,2e-05,3.62005]
[1779117523527,54.88,76081.42,0.11,-0.03095,2e-05,3.62005]
[1779117523532,54.88,76081.42,0.11,-0.03095,2e-05,3.62005]
[1779117523537,54.88,76081.42,0.11,-0.03095,2e-05,3.62005]
[1779117523546,54.88,76081.42,0.11,-0.03095,2e-05,3.62005]
[1779117523737,54.88,76080.61,0.11,-0.03097,2e-05,3.62177]
[1779117524742,54.88,76070.54,0.11,-0.03121,2e-05,3.64507]
[1779117526756,54.87,76053.21,0.11,-0.03164,3e-05,3.68526]
[1779117528228,54.87,76053.21,0.11,-0.03164,3e-05,3.68526]
[1779117528241,54.87,76053.21,0.11,-0.03164,3e-05,3.68526]
[1779117528354,54.87,76047.51,0.11,-0.03178,3e-05,3.69841]
[1779117528417,54.87,76047.51,0.11,-0.03178,3e-05,3.69841]
[1779117528426,54.87,76047.51,0.11,-0.03178,3e-05,3.69841]
[1779117528461,54.87,76047.51,0.11,-0.03178,3e-05,3.69841]
[1779117528769,54.87,76049.37,0.11,-0.03173,3e-05,3.69369]
[1779117531238,54.87,76047.74,0.11,-0.03177,3e-05,3.69722]
[1779117531247,54.87,76046.77,0.11,-0.03179,3e-05,3.6992]
[1779117532799,54.87,76035.03,0.11,-0.03209,3e-05,3.72746]
[1779117534950,54.87,76028.47,0.11,-0.03226,3e-05,3.74327]
[1779117534964,54.87,76041.18,0.11,-0.03193,3e-05,3.71316]
[1779117537143,54.87,76041.18,0.11,-0.03194,3e-05,3.7133]
[1779117539847,54.87,76059.35,0.11,-0.03148,2e-05,3.67074]
[1779117541023,54.87,76059.35,0.11,-0.03148,2e-05,3.67074]
[1779117545385,54.87,76058.38,0.11,-0.0315,2e-05,3.67198]
[1779117545889,54.87,76058.26,0.11,-0.0315,2e-05,3.67205]
[1779117547903,54.87,76047.41,0.11,-0.03177,3e-05,3.69723]
[1779117550924,54.87,76033.67,0.11,-0.03212,3e-05,3.7305]
[1779117552776,54.87,76024.74,0.11,-0.03235,3e-05,3.75198]
[1779117552777,54.87,76024.74,0.11,-0.03235,3e-05,3.75198]
[1779117552940,54.87,76025.36,0.11,-0.03233,3e-05,3.75066]
[1779117553723,54.87,76025.36,0.11,-0.03233,3e-05,3.75066]
[1779117553816,54.87,76025.36,0.11,-0.03233,3e-05,3.75066]
[1779117553945,54.87,76025.05,0.11,-0.03234,3e-05,3.75157]
[1779117558980,54.87,76017.64,0.11,-0.03254,3e-05,3.77006]
[1779117560838,54.88,76015.11,0.11,-0.03261,3e-05,3.77625]
[1779117560995,54.88,76017.81,0.11,-0.03254,3e-05,3.76989]
[1779117564018,54.88,76028.13,0.11,-0.03228,3e-05,3.7456]
[1779117569052,54.88,76029.17,0.11,-0.03226,3e-05,3.74388]
[1779117572084,54.88,76038.21,0.11,-0.03201,3e-05,3.71954]
[1779117575353,54.89,76039.42,0.11,-0.03199,3e-05,3.71724]
[1779117577311,54.89,76042.27,0.11,-0.03192,3e-05,3.71067]
[1779117577321,54.89,76042.48,0.11,-0.03191,3e-05,3.71037]
[1779117578231,54.89,76042.48,0.11,-0.03191,3e-05,3.71037]
[1779117578335,54.89,76042.48,0.11,-0.03191,3e-05,3.71057]
[1779117579135,54.89,76043.26,0.11,-0.03189,3e-05,3.70845]
[1779117580364,54.89,76039.86,0.11,-0.03198,3e-05,3.71621]
[1779117584666,54.88,76039.67,0.11,-0.03197,3e-05,3.71535]
[1779117584834,54.88,76039.67,0.11,-0.03197,3e-05,3.71535]
[1779117584921,54.88,76039.67,0.11,-0.03197,3e-05,3.71535]
[1779117584975,54.88,76039.67,0.11,-0.03197,3e-05,3.71535]
[1779117584999,54.88,76039.67,0.11,-0.03197,3e-05,3.71535]
[1779117585017,54.88,76039.67,0.11,-0.03197,3e-05,3.71535]
[1779117585022,54.88,76039.67,0.11,-0.03197,3e-05,3.71535]
[1779117585050,54.88,76039.67,0.11,-0.03197,3e-05,3.71535]
[1779117585057,54.88,76039.67,0.11,-0.03197,3e-05,3.71535]
[1779117585066,54.88,76039.67,0.11,-0.03197,3e-05,3.71535]
[1779117585096,54.88,76039.67,0.11,-0.03197,3e-05,3.71535]
[1779117585107,54.88,76039.67,0.11,-0.03197,3e-05,3.71535]
[1779117585126,54.88,76039.67,0.11,-0.03197,3e-05,3.71535]
[1779117585159,54.88,76039.67,0.11,-0.03197,3e-05,3.71535]
[1779117585165,54.88,76039.67,0.11,-0.03197,3e-05,3.71535]
[1779117585187,54.88,76039.67,0.11,-0.03197,3e-05,3.71535]
[1779117585194,54.88,76039.67,0.11,-0.03197,3e-05,3.71535]
[1779117585200,54.88,76039.67,0.11,-0.03197,3e-05,3.71535]
[1779117585227,54.88,76039.67,0.11,-0.03197,3e-05,3.71535]
[1779117585238,54.88,76039.67,0.11,-0.03197,3e-05,3.71535]
[1779117585258,54.88,76039.67,0.11,-0.03197,3e-05,3.71535]
[1779117585283,54.88,76039.67,0.11,-0.03197,3e-05,3.71535]
[1779117585307,54.88,76039.67,0.11,-0.03197,3e-05,3.71535]
[1779117585324,54.88,76039.67,0.11,-0.03197,3e-05,3.71535]
[1779117585330,54.88,76039.67,0.11,-0.03197,3e-05,3.71535]
[1779117585283,54.88,76062.61,0.11,-0.03139,2e-05,3.66089]
[1779117585379,54.88,76062.61,0.11,-0.03139,2e-05,3.66089]
[1779117585395,54.88,76062.61,0.11,-0.03139,2e-05,3.66089]
[1779117586209,54.89,76062.4,0.11,-0.03141,2e-05,3.66339]
[1779117591291,54.89,76060.16,0.11,-0.03148,2e-05,3.66975]
[1779117591296,54.89,76060.16,0.11,-0.03148,2e-05,3.66975]
[1779117591333,54.89,76060.16,0.11,-0.03148,2e-05,3.66975]
[1779117591396,54.89,76059.76,0.11,-0.03149,2e-05,3.67096]
[1779117591407,54.89,76059.76,0.11,-0.03149,2e-05,3.67096]
[1779117591420,54.89,76059.76,0.11,-0.03149,2e-05,3.67096]
[1779117592244,54.89,76060.42,0.11,-0.03148,2e-05,3.66969]
[1779117597281,54.89,76060.5,0.11,-0.03146,2e-05,3.66813]
[1779117601753,54.88,76060.03,0.11,-0.03147,2e-05,3.66815]
[1779117601804,54.88,76060.03,0.11,-0.03147,2e-05,3.66815]
[1779117602314,54.88,76060.53,0.11,-0.03145,2e-05,3.6667]
[1779117602749,54.88,76060.53,0.11,-0.03145,2e-05,3.6667]
[1779117602803,54.88,76060.53,0.11,-0.03145,2e-05,3.6667]
[1779117603322,54.88,76059.95,0.11,-0.03146,2e-05,3.66779]
[1779117603756,54.88,76059.95,0.11,-0.03146,2e-05,3.66779]
[1779117603803,54.88,76059.95,0.11,-0.03146,2e-05,3.66779]
[1779117603805,54.88,76059.95,0.11,-0.03146,2e-05,3.66779]
[1779117603815,54.88,76059.95,0.11,-0.03146,2e-05,3.66779]
[1779117603831,54.88,76059.95,0.11,-0.03146,2e-05,3.66779]
[1779117603842,54.88,76059.95,0.11,-0.03146,2e-05,3.66779]
[1779117603855,54.88,76059.95,0.11,-0.03146,2e-05,3.66779]
[1779117603860,54.88,76059.95,0.11,-0.03146,2e-05,3.66779]
[1779117603872,54.88,76059.95,0.11,-0.03146,2e-05,3.66779]
[1779117603881,54.88,76059.95,0.11,-0.03146,2e-05,3.66779]
[1779117603890,54.88,76059.95,0.11,-0.03146,2e-05,3.66779]
[1779117603905,54.88,76059.95,0.11,-0.03146,2e-05,3.66779]
[1779117603911,54.88,76059.95,0.11,-0.03146,2e-05,3.66779]
[1779117603926,54.88,76059.95,0.11,-0.03146,2e-05,3.66779]
[1779117603946,54.88,76059.95,0.11,-0.03146,2e-05,3.66779]
[1779117603963,54.88,76059.95,0.11,-0.03146,2e-05,3.66779]
[1779117603968,54.88,76059.95,0.11,-0.03146,2e-05,3.66779]
[1779117603975,54.88,76059.95,0.11,-0.03146,2e-05,3.66779]
[1779117603981,54.88,76059.95,0.11,-0.03146,2e-05,3.66779]
[1779117603994,54.88,76059.95,0.11,-0.03146,2e-05,3.66779]
[1779117604002,54.88,76059.95,0.11,-0.03146,2e-05,3.66779]
[1779117604014,54.88,76059.95,0.11,-0.03146,2e-05,3.66779]
[1779117604024,54.88,76059.95,0.11,-0.03146,2e-05,3.66779]
[1779117604330,54.88,76064.31,0.11,-0.03135,2e-05,3.65728]
[1779117606344,54.88,76081.33,0.11,-0.03093,2e-05,3.61705]
[1779117608356,54.88,76090.76,0.11,-0.03069,2e-05,3.5948]
[1779117608784,54.88,76090.76,0.11,-0.03069,2e-05,3.5948]
[1779117608791,54.88,76090.76,0.11,-0.03069,2e-05,3.5948]
[1779117608796,54.88,76090.76,0.11,-0.03069,2e-05,3.5948]
[1779117608902,54.88,76090.76,0.11,-0.03069,2e-05,3.5948]
[1779117608903,54.88,76090.76,0.11,-0.03069,2e-05,3.5948]
[1779117609369,54.88,76089.9,0.11,-0.03071,2e-05,3.59664]
[1779117614400,54.87,76089.86,0.11,-0.0307,2e-05,3.59597]
[1779117619438,54.87,76081.0,0.11,-0.03091,2e-05,3.61567]
[1779117624479,54.86,76079.11,0.11,-0.03095,2e-05,3.61883]
[1779117626280,54.86,76079.11,0.11,-0.03095,2e-05,3.61883]
[1779117626318,54.86,76079.11,0.11,-0.03095,2e-05,3.61883]
[1779117626342,54.86,76075.31,0.11,-0.03104,2e-05,3.62748]
[1779117627262,54.86,76075.31,0.11,-0.03104,2e-05,3.62748]
[1779117627301,54.86,76075.31,0.11,-0.03104,2e-05,3.62748]
[1779117627395,54.86,76076.12,0.11,-0.03101,2e-05,3.62536]
[1779117632536,54.86,76081.36,0.11,-0.03085,2e-05,3.6088]
[1779117637280,54.85,76081.37,0.11,-0.03084,2e-05,3.60795]
[1779117637381,54.85,76081.52,0.11,-0.03083,2e-05,3.60739]
[1779117638909,54.85,76082.41,0.11,-0.03081,2e-05,3.60532]
[1779117639100,54.85,76082.41,0.11,-0.03081,2e-05,3.60532]
[1779117639118,54.85,76136.89,0.11,-0.0295,2e-05,3.48016]
[1779117639576,54.85,76136.89,0.11,-0.0295,2e-05,3.48016]
[1779117640067,54.85,76136.89,0.11,-0.0295,2e-05,3.48016]
[1779117640078,54.85,76136.89,0.11,-0.0295,2e-05,3.48016]
[1779117640270,54.85,76136.89,0.11,-0.0295,2e-05,3.48016]
[1779117640341,54.85,76136.89,0.11,-0.0295,2e-05,3.48016]
[1779117640404,54.85,76136.89,0.11,-0.0295,2e-05,3.48016]
[1779117640512,54.85,76140.31,0.11,-0.02942,2e-05,3.47231]
[1779117640535,54.85,76140.31,0.11,-0.02942,2e-05,3.47231]
[1779117640561,54.85,76140.31,0.11,-0.02942,2e-05,3.47231]
[1779117640651,54.85,76140.31,0.11,-0.02942,2e-05,3.47231]
[1779117640755,54.85,76134.22,0.11,-0.02956,2e-05,3.4861]
[1779117641955,54.85,76134.22,0.11,-0.02956,2e-05,3.4861]
[1779117641972,54.85,76107.93,0.11,-0.03019,2e-05,3.54606]
[1779117643612,54.85,76096.52,0.11,-0.03046,2e-05,3.57207]
[1779117646635,54.85,76087.07,0.11,-0.03069,2e-05,3.59339]
[1779117651670,54.84,76086.83,0.11,-0.03068,2e-05,3.59302]
[1779117653267,54.84,76086.83,0.11,-0.03068,2e-05,3.59302]
[1779117653278,54.84,76086.83,0.11,-0.03068,2e-05,3.59302]
[1779117653375,54.84,76086.83,0.11,-0.03068,2e-05,3.59302]
[1779117653369,54.84,76089.54,0.11,-0.03061,2e-05,3.5864]
[1779117653684,54.84,76089.38,0.11,-0.03062,2e-05,3.58677]
[1779117658719,54.84,76090.72,0.11,-0.03058,2e-05,3.58284]
[1779117663755,54.83,76073.99,0.11,-0.03098,2e-05,3.6209]
[1779117668790,54.83,76067.88,0.11,-0.03112,2e-05,3.6341]
[1779117670805,54.83,76055.47,0.11,-0.03142,2e-05,3.66272]
[1779117675945,54.82,76049.69,0.11,-0.03155,2e-05,3.67524]
[1779117676034,54.82,76049.69,0.11,-0.03155,2e-05,3.67524]
[1779117676036,54.82,76049.69,0.11,-0.03155,2e-05,3.67524]
[1779117676043,54.82,76043.66,0.11,-0.0317,3e-05,3.68918]
[1779117681738,54.81,76041.94,0.11,-0.03173,3e-05,3.69175]
[1779117681751,54.81,76041.94,0.11,-0.03173,3e-05,3.69175]
[1779117681788,54.81,76041.94,0.11,-0.03173,3e-05,3.69175]
[1779117681801,54.81,76041.94,0.11,-0.03173,3e-05,3.69175]
[1779117681806,54.81,76041.94,0.11,-0.03173,3e-05,3.69175]
[1779117681896,54.81,76041.94,0.11,-0.03173,3e-05,3.69175]
[1779117681985,54.81,76042.78,0.11,-0.0317,3e-05,3.68947]
[1779117684934,54.81,76043.52,0.11,-0.03168,3e-05,3.68712]
[1779117685346,54.81,76043.52,0.11,-0.03168,3e-05,3.68712]
[1779117685408,54.81,76043.52,0.11,-0.03168,3e-05,3.68712]
[1779117685412,54.81,76043.52,0.11,-0.03168,3e-05,3.68712]
[1779117685413,54.81,76043.52,0.11,-0.03168,3e-05,3.68712]
[1779117685435,54.81,76043.52,0.11,-0.03168,3e-05,3.68712]
[1779117685439,54.81,76043.52,0.11,-0.03168,3e-05,3.68712]
[1779117685443,54.81,76043.52,0.11,-0.03168,3e-05,3.68712]
[1779117685453,54.81,76043.52,0.11,-0.03168,3e-05,3.68712]
[1779117685444,54.81,76056.54,0.11,-0.03135,2e-05,3.65616]
[1779117685490,54.81,76056.54,0.11,-0.03135,2e-05,3.65616]
[1779117685511,54.81,76056.54,0.11,-0.03135,2e-05,3.65616]
[1779117685525,54.81,76056.54,0.11,-0.03135,2e-05,3.65616]
[1779117685544,54.81,76056.54,0.11,-0.03135,2e-05,3.65616]
[1779117685553,54.81,76056.54,0.11,-0.03135,2e-05,3.65616]
[1779117685560,54.81,76056.54,0.11,-0.03135,2e-05,3.65616]
[1779117685567,54.81,76056.54,0.11,-0.03135,2e-05,3.65616]
[1779117685580,54.81,76056.54,0.11,-0.03135,2e-05,3.65616]
[1779117685593,54.81,76056.54,0.11,-0.03135,2e-05,3.65616]
[1779117685611,54.81,76056.54,0.11,-0.03135,2e-05,3.65616]
[1779117685645,54.81,76056.54,0.11,-0.03135,2e-05,3.65616]
[1779117685660,54.81,76056.54,0.11,-0.03135,2e-05,3.65616]
[1779117685672,54.81,76056.54,0.11,-0.03135,2e-05,3.65616]
[1779117685717,54.81,76056.54,0.11,-0.03135,2e-05,3.65616]
[1779117685750,54.81,76056.54,0.11,-0.03135,2e-05,3.65616]
[1779117685770,54.81,76056.54,0.11,-0.03135,2e-05,3.65616]
[1779117685777,54.81,76056.54,0.11,-0.03135,2e-05,3.65616]
[1779117685781,54.81,76056.54,0.11,-0.03135,2e-05,3.65616]
[1779117685786,54.81,76056.54,0.11,-0.03135,2e-05,3.65616]
[1779117685791,54.81,76056.54,0.11,-0.03135,2e-05,3.65616]
[1779117685797,54.81,76056.54,0.11,-0.03135,2e-05,3.65616]
[1779117685802,54.81,76056.54,0.11,-0.03135,2e-05,3.65616]
[1779117685806,54.81,76056.54,0.11,-0.03135,2e-05,3.65616]
[1779117685835,54.81,76056.54,0.11,-0.03135,2e-05,3.65616]
[1779117685915,54.81,76057.57,0.11,-0.03132,2e-05,3.65346]
[1779117686922,54.81,76074.44,0.11,-0.0309,2e-05,3.61378]
[1779117690852,54.8,76075.8,0.11,-0.03086,2e-05,3.61008]
[1779117690861,54.8,76075.8,0.11,-0.03086,2e-05,3.61008]
[1779117690871,54.8,76075.8,0.11,-0.03086,2e-05,3.61008]
[1779117691046,54.8,76075.8,0.11,-0.03086,2e-05,3.61008]
[1779117691085,54.8,76075.8,0.11,-0.03086,2e-05,3.61008]
[1779117691142,54.8,76077.98,0.11,-0.03078,2e-05,3.60157]
[1779117693224,54.8,76077.98,0.11,-0.03078,2e-05,3.60141]
[1779117693327,54.8,76079.02,0.11,-0.03075,2e-05,3.59883]
[1779117693565,54.8,76079.02,0.11,-0.03075,2e-05,3.59883]
[1779117693569,54.8,76079.02,0.11,-0.03075,2e-05,3.59883]
[1779117693576,54.8,76079.02,0.11,-0.03075,2e-05,3.59883]
[1779117693581,54.8,76079.02,0.11,-0.03075,2e-05,3.59883]
[1779117693584,54.8,76079.02,0.11,-0.03075,2e-05,3.59883]
[1779117693593,54.8,76079.02,0.11,-0.03075,2e-05,3.59883]
[1779117693600,54.8,76079.02,0.11,-0.03075,2e-05,3.59883]
[1779117693606,54.8,76079.02,0.11,-0.03075,2e-05,3.59883]
[1779117693612,54.8,76079.02,0.11,-0.03075,2e-05,3.59883]
[1779117693622,54.8,76079.02,0.11,-0.03075,2e-05,3.59883]
[1779117693628,54.8,76079.02,0.11,-0.03075,2e-05,3.59883]
[1779117693631,54.8,76079.02,0.11,-0.03075,2e-05,3.59883]
[1779117693636,54.8,76079.02,0.11,-0.03075,2e-05,3.59883]
[1779117693642,54.8,76079.02,0.11,-0.03075,2e-05,3.59883]
[1779117693646,54.8,76079.02,0.11,-0.03075,2e-05,3.59883]
[1779117693661,54.8,76079.02,0.11,-0.03075,2e-05,3.59883]
[1779117693666,54.8,76079.02,0.11,-0.03075,2e-05,3.59883]
[1779117693672,54.8,76079.02,0.11,-0.03075,2e-05,3.59883]
[1779117693677,54.8,76079.02,0.11,-0.03075,2e-05,3.59883]
[1779117693681,54.8,76079.02,0.11,-0.03075,2e-05,3.59883]
[1779117693687,54.8,76079.02,0.11,-0.03075,2e-05,3.59883]
[1779117693696,54.8,76079.02,0.11,-0.03075,2e-05,3.59883]
[1779117693979,54.8,76079.02,0.11,-0.03075,2e-05,3.59866]
[1779117694985,54.8,76093.59,0.11,-0.0304,2e-05,3.56478]
[1779117695796,54.8,76093.59,0.11,-0.0304,2e-05,3.56478]
[1779117695844,54.8,76093.59,0.11,-0.0304,2e-05,3.56478]
[1779117695998,54.8,76095.9,0.11,-0.03034,2e-05,3.55935]
[1779117696796,54.8,76095.9,0.11,-0.03034,2e-05,3.55935]
[1779117696824,54.8,76095.9,0.11,-0.03034,2e-05,3.55935]
[1779117696847,54.8,76095.9,0.11,-0.03034,2e-05,3.55935]
[1779117696856,54.8,76095.9,0.11,-0.03034,2e-05,3.55935]
[1779117696861,54.8,76095.9,0.11,-0.03034,2e-05,3.55935]
[1779117696867,54.8,76095.9,0.11,-0.03034,2e-05,3.55935]
[1779117696871,54.8,76095.9,0.11,-0.03034,2e-05,3.55935]
[1779117696902,54.8,76095.9,0.11,-0.03034,2e-05,3.55935]
[1779117696906,54.8,76095.9,0.11,-0.03034,2e-05,3.55935]
[1779117696911,54.8,76095.9,0.11,-0.03034,2e-05,3.55935]
[1779117696916,54.8,76095.9,0.11,-0.03034,2e-05,3.55935]
[1779117696926,54.8,76095.9,0.11,-0.03034,2e-05,3.55935]
[1779117696931,54.8,76095.9,0.11,-0.03034,2e-05,3.55935]
[1779117696941,54.8,76095.9,0.11,-0.03034,2e-05,3.55935]
[1779117696946,54.8,76095.9,0.11,-0.03034,2e-05,3.55935]
[1779117696956,54.8,76095.9,0.11,-0.03034,2e-05,3.55935]
[1779117696961,54.8,76095.9,0.11,-0.03034,2e-05,3.55935]
[1779117696966,54.8,76095.9,0.11,-0.03034,2e-05,3.55935]
[1779117696977,54.8,76095.9,0.11,-0.03034,2e-05,3.55935]
[1779117696981,54.8,76095.9,0.11,-0.03034,2e-05,3.55935]
[1779117696986,54.8,76095.9,0.11,-0.03034,2e-05,3.55935]
[1779117697001,54.8,76095.9,0.11,-0.03034,2e-05,3.55935]
[1779117697042,54.8,76112.65,0.11,-0.02994,2e-05,3.52081]
[1779117699990,54.8,76120.22,0.11,-0.02975,2e-05,3.50343]
[1779117699998,54.8,76120.22,0.11,-0.02975,2e-05,3.50343]
[1779117700104,54.8,76120.22,0.11,-0.02975,2e-05,3.50343]
[1779117700204,54.8,76125.02,0.11,-0.02964,2e-05,3.4925]
[1779117706072,54.8,76123.0,0.11,-0.02969,2e-05,3.49716]
[1779117707551,54.8,76119.7,0.11,-0.02977,2e-05,3.50468]
[1779117707654,54.8,76119.7,0.11,-0.02977,2e-05,3.50468]
[1779117707791,54.8,76119.7,0.11,-0.02977,2e-05,3.50468]
[1779117707799,54.8,76119.7,0.11,-0.02977,2e-05,3.50468]
[1779117707814,54.8,76119.7,0.11,-0.02977,2e-05,3.50468]
[1779117707823,54.8,76119.7,0.11,-0.02977,2e-05,3.50468]
[1779117707836,54.8,76119.7,0.11,-0.02977,2e-05,3.50468]
[1779117707839,54.8,76119.7,0.11,-0.02977,2e-05,3.50468]
[1779117707867,54.8,76119.7,0.11,-0.02977,2e-05,3.50468]
[1779117707870,54.8,76119.7,0.11,-0.02977,2e-05,3.50468]
[1779117707879,54.8,76119.7,0.11,-0.02977,2e-05,3.50468]
[1779117707883,54.8,76119.7,0.11,-0.02977,2e-05,3.50468]
[1779117707906,54.8,76119.7,0.11,-0.02977,2e-05,3.50468]
[1779117707918,54.8,76119.7,0.11,-0.02977,2e-05,3.50468]
[1779117707928,54.8,76119.7,0.11,-0.02977,2e-05,3.50468]
[1779117707937,54.8,76119.7,0.11,-0.02977,2e-05,3.50468]
[1779117707956,54.8,76119.7,0.11,-0.02977,2e-05,3.50468]
[1779117707984,54.8,76119.7,0.11,-0.02977,2e-05,3.50468]
[1779117707993,54.8,76119.7,0.11,-0.02977,2e-05,3.50468]
[1779117708013,54.8,76119.7,0.11,-0.02977,2e-05,3.50468]
[1779117708022,54.8,76119.7,0.11,-0.02977,2e-05,3.50468]
[1779117708036,54.8,76119.7,0.11,-0.02977,2e-05,3.50468]
[1779117708045,54.8,76119.7,0.11,-0.02977,2e-05,3.50468]
[1779117708063,54.8,76119.7,0.11,-0.02977,2e-05,3.50468]
[1779117708077,54.8,76119.7,0.11,-0.02977,2e-05,3.50468]
[1779117708085,54.8,76119.7,0.11,-0.02977,2e-05,3.50468]
[1779117708094,54.8,76119.7,0.11,-0.02977,2e-05,3.50468]
[1779117708101,54.8,76119.7,0.11,-0.02977,2e-05,3.50468]
[1779117708108,54.8,76119.7,0.11,-0.02977,2e-05,3.50468]
[1779117708137,54.8,76102.51,0.11,-0.03018,2e-05,3.54399]
[1779117713136,54.8,76103.06,0.11,-0.03016,2e-05,3.54247]
[1779117713141,54.8,76103.06,0.11,-0.03016,2e-05,3.54247]
[1779117713149,54.8,76103.06,0.11,-0.03016,2e-05,3.54247]
[1779117713251,54.8,76103.06,0.11,-0.03016,2e-05,3.54247]
[1779117713321,54.8,76102.79,0.11,-0.03017,2e-05,3.54294]
[1779117719165,54.8,76106.21,0.11,-0.03008,2e-05,3.53471]
[1779117719941,54.8,76106.21,0.11,-0.03008,2e-05,3.53471]
[1779117720171,54.8,76109.1,0.11,-0.03001,2e-05,3.52801]
[1779117720898,54.8,76109.1,0.11,-0.03001,2e-05,3.52801]
[1779117720936,54.8,76109.1,0.11,-0.03001,2e-05,3.52801]
[1779117721254,54.8,76109.1,0.11,-0.03001,2e-05,3.52801]
[1779117721305,54.8,76111.96,0.11,-0.02994,2e-05,3.5214]
[1779117721764,54.8,76111.96,0.11,-0.02994,2e-05,3.5214]
[1779117722184,54.8,76111.96,0.11,-0.02994,2e-05,3.52134]
[1779117724774,54.79,76108.61,0.11,-0.03002,2e-05,3.52889]
[1779117725206,54.79,76109.8,0.11,-0.02999,2e-05,3.52609]
[1779117730257,54.79,76101.15,0.11,-0.03019,2e-05,3.54549]
[1779117733270,54.79,76086.48,0.11,-0.03054,2e-05,3.57883]
[1779117736204,54.79,76088.23,0.11,-0.0305,2e-05,3.57464]
[1779117736254,54.79,76088.23,0.11,-0.0305,2e-05,3.57464]
[1779117736260,54.79,76088.23,0.11,-0.0305,2e-05,3.57464]
[1779117736281,54.79,76088.23,0.11,-0.0305,2e-05,3.57464]
[1779117736289,54.79,76088.23,0.11,-0.0305,2e-05,3.57464]
[1779117736308,54.79,76088.23,0.11,-0.0305,2e-05,3.57464]
[1779117736322,54.79,76088.23,0.11,-0.0305,2e-05,3.57464]
[1779117736331,54.79,76088.23,0.11,-0.0305,2e-05,3.57464]
[1779117736345,54.79,76077.89,0.11,-0.03075,2e-05,3.59846]
[1779117740320,54.78,76064.37,0.11,-0.03107,2e-05,3.62898]
[1779117741189,54.78,76064.37,0.11,-0.03107,2e-05,3.62898]
[1779117741190,54.78,76064.37,0.11,-0.03107,2e-05,3.62898]
[1779117741201,54.78,76064.37,0.11,-0.03107,2e-05,3.62898]
[1779117741203,54.78,76064.37,0.11,-0.03107,2e-05,3.62898]
[1779117741319,54.78,76064.37,0.11,-0.03107,2e-05,3.62898]
[1779117741360,54.78,76064.37,0.11,-0.03107,2e-05,3.62898]
[1779117741420,54.78,76059.01,0.11,-0.0312,2e-05,3.64128]
[1779117744472,54.78,76057.27,0.11,-0.03124,2e-05,3.64485]
[1779117744474,54.78,76059.38,0.11,-0.03119,2e-05,3.63966]
[1779117745437,54.78,76059.38,0.11,-0.03119,2e-05,3.63966]
[1779117745503,54.78,76059.98,0.11,-0.03117,2e-05,3.63801]
[1779117748378,54.78,76080.23,0.11,-0.03066,2e-05,3.59024]
[1779117753413,54.77,76088.37,0.11,-0.03043,2e-05,3.56747]
[1779117758449,54.77,76085.88,0.11,-0.03049,2e-05,3.57266]
[1779117759345,54.77,76085.88,0.11,-0.03049,2e-05,3.57266]
[1779117759455,54.77,76084.06,0.11,-0.03053,2e-05,3.57674]
[1779117759925,54.77,76084.06,0.11,-0.03053,2e-05,3.57674]
[1779117759928,54.77,76084.06,0.11,-0.03053,2e-05,3.57674]
[1779117760103,54.77,76084.06,0.11,-0.03053,2e-05,3.57674]
[1779117760107,54.77,76084.06,0.11,-0.03053,2e-05,3.57674]
[1779117760221,54.77,76084.06,0.11,-0.03053,2e-05,3.57674]
[1779117760249,54.77,76084.06,0.11,-0.03053,2e-05,3.57674]
[1779117760259,54.77,76084.06,0.11,-0.03053,2e-05,3.57674]
[1779117760268,54.77,76084.06,0.11,-0.03053,2e-05,3.57674]
[1779117760273,54.77,76084.06,0.11,-0.03053,2e-05,3.57674]
[1779117760280,54.77,76084.06,0.11,-0.03053,2e-05,3.57674]
[1779117760292,54.77,76084.06,0.11,-0.03053,2e-05,3.57674]
[1779117760297,54.77,76084.06,0.11,-0.03053,2e-05,3.57674]
[1779117760306,54.77,76084.06,0.11,-0.03053,2e-05,3.57674]
[1779117760311,54.77,76084.06,0.11,-0.03053,2e-05,3.57674]
[1779117760316,54.77,76084.06,0.11,-0.03053,2e-05,3.57674]
[1779117760332,54.77,76084.06,0.11,-0.03053,2e-05,3.57674]
[1779117760338,54.77,76084.06,0.11,-0.03053,2e-05,3.57674]
[1779117760347,54.77,76084.06,0.11,-0.03053,2e-05,3.57674]
[1779117760362,54.77,76084.06,0.11,-0.03053,2e-05,3.57674]
[1779117760371,54.77,76084.06,0.11,-0.03053,2e-05,3.57674]
[1779117760381,54.77,76084.06,0.11,-0.03053,2e-05,3.57674]
[1779117760401,54.77,76084.06,0.11,-0.03053,2e-05,3.57674]
[1779117760407,54.77,76084.06,0.11,-0.03053,2e-05,3.57674]
[1779117760421,54.77,76084.06,0.11,-0.03053,2e-05,3.57674]
[1779117760426,54.77,76084.06,0.11,-0.03053,2e-05,3.57674]
[1779117760452,54.77,76084.06,0.11,-0.03053,2e-05,3.57674]
[1779117760471,54.77,76084.06,0.11,-0.03053,2e-05,3.57674]
[1779117760496,54.77,76084.06,0.11,-0.03053,2e-05,3.57674]
[1779117760521,54.77,76084.06,0.11,-0.03053,2e-05,3.57674]
[1779117760482,54.77,76057.49,0.11,-0.03118,2e-05,3.63841]
[1779117764772,54.77,76051.96,0.11,-0.03131,2e-05,3.65039]
[1779117764781,54.77,76051.96,0.11,-0.03131,2e-05,3.65039]
[1779117764814,54.77,76051.96,0.11,-0.03131,2e-05,3.65039]
[1779117765339,54.77,76051.96,0.11,-0.03131,2e-05,3.65039]
[1779117765497,54.76,76048.81,0.11,-0.03138,2e-05,3.65753]
[1779117766011,54.76,76048.81,0.11,-0.03138,2e-05,3.65753]
[1779117766017,54.76,76048.81,0.11,-0.03138,2e-05,3.65753]
[1779117766128,54.76,76048.81,0.11,-0.03138,2e-05,3.65753]
[1779117766503,54.76,76048.24,0.11,-0.0314,2e-05,3.6586]
[1779117768980,54.76,76048.78,0.11,-0.03138,2e-05,3.6568]
[1779117769525,54.76,76049.57,0.11,-0.03135,2e-05,3.65469]
[1779117769929,54.76,76049.57,0.11,-0.03135,2e-05,3.65469]
[1779117770022,54.76,76049.57,0.11,-0.03135,2e-05,3.65469]
[1779117770532,54.76,76050.0,0.11,-0.03134,2e-05,3.65342]
[1779117773480,54.76,76055.12,0.11,-0.03121,2e-05,3.64095]
[1779117773557,54.76,76055.12,0.11,-0.03121,2e-05,3.64095]
[1779117773556,54.76,76052.91,0.11,-0.03126,2e-05,3.6459]
[1779117773584,54.76,76052.91,0.11,-0.03126,2e-05,3.6459]
[1779117773589,54.76,76052.91,0.11,-0.03126,2e-05,3.6459]
[1779117773602,54.76,76052.91,0.11,-0.03126,2e-05,3.6459]
[1779117773610,54.76,76052.91,0.11,-0.03126,2e-05,3.6459]
[1779117773618,54.76,76052.91,0.11,-0.03126,2e-05,3.6459]
[1779117773619,54.76,76052.91,0.11,-0.03126,2e-05,3.6459]
[1779117773632,54.76,76052.91,0.11,-0.03126,2e-05,3.6459]
[1779117773636,54.76,76052.91,0.11,-0.03126,2e-05,3.6459]
[1779117773641,54.76,76052.91,0.11,-0.03126,2e-05,3.6459]
[1779117773649,54.76,76052.91,0.11,-0.03126,2e-05,3.6459]
[1779117773651,54.76,76052.91,0.11,-0.03126,2e-05,3.6459]
[1779117773657,54.76,76052.91,0.11,-0.03126,2e-05,3.6459]
[1779117773660,54.76,76052.91,0.11,-0.03126,2e-05,3.6459]
[1779117773664,54.76,76052.91,0.11,-0.03126,2e-05,3.6459]
[1779117773668,54.76,76052.91,0.11,-0.03126,2e-05,3.6459]
[1779117773675,54.76,76052.91,0.11,-0.03126,2e-05,3.6459]
[1779117773683,54.76,76052.91,0.11,-0.03126,2e-05,3.6459]
[1779117773691,54.76,76052.91,0.11,-0.03126,2e-05,3.6459]
[1779117773699,54.76,76052.91,0.11,-0.03126,2e-05,3.6459]
[1779117773701,54.76,76052.91,0.11,-0.03126,2e-05,3.6459]
[1779117773708,54.76,76052.91,0.11,-0.03126,2e-05,3.6459]
[1779117773717,54.76,76052.91,0.11,-0.03126,2e-05,3.6459]
[1779117773731,54.76,76052.91,0.11,-0.03126,2e-05,3.6459]
[1779117773736,54.76,76052.91,0.11,-0.03126,2e-05,3.6459]
[1779117773741,54.76,76052.91,0.11,-0.03126,2e-05,3.6459]
[1779117773752,54.76,76052.91,0.11,-0.03126,2e-05,3.6459]
[1779117773757,54.76,76052.91,0.11,-0.03126,2e-05,3.6459]
[1779117773761,54.76,76052.91,0.11,-0.03126,2e-05,3.6459]
[1779117773771,54.76,76052.91,0.11,-0.03126,2e-05,3.6459]
[1779117773776,54.76,76052.91,0.11,-0.03126,2e-05,3.6459]
[1779117773787,54.76,76052.91,0.11,-0.03126,2e-05,3.6459]
[1779117773791,54.76,76052.91,0.11,-0.03126,2e-05,3.6459]
[1779117773806,54.76,76052.91,0.11,-0.03126,2e-05,3.6459]
[1779117773811,54.76,76052.91,0.11,-0.03126,2e-05,3.6459]
[1779117773816,54.76,76052.91,0.11,-0.03126,2e-05,3.6459]
[1779117773831,54.76,76052.91,0.11,-0.03126,2e-05,3.6459]
[1779117773836,54.76,76052.91,0.11,-0.03126,2e-05,3.6459]
[1779117773841,54.76,76052.91,0.11,-0.03126,2e-05,3.6459]
[1779117773852,54.76,76052.91,0.11,-0.03126,2e-05,3.6459]
[1779117773940,54.76,76052.91,0.11,-0.03126,2e-05,3.6459]
[1779117774045,54.76,76052.91,0.11,-0.03126,2e-05,3.6459]
[1779117774051,54.76,76052.91,0.11,-0.03126,2e-05,3.6459]
[1779117774056,54.76,76052.91,0.11,-0.03126,2e-05,3.6459]
[1779117774061,54.76,76052.91,0.11,-0.03126,2e-05,3.6459]
[1779117774069,54.76,76052.91,0.11,-0.03126,2e-05,3.6459]
[1779117774086,54.76,76052.91,0.11,-0.03126,2e-05,3.6459]
[1779117774092,54.76,76052.91,0.11,-0.03126,2e-05,3.6459]
[1779117774097,54.76,76052.91,0.11,-0.03126,2e-05,3.6459]
[1779117774102,54.76,76052.91,0.11,-0.03126,2e-05,3.6459]
[1779117774111,54.76,76052.91,0.11,-0.03126,2e-05,3.6459]
[1779117774116,54.76,76052.91,0.11,-0.03126,2e-05,3.6459]
[1779117774121,54.76,76052.91,0.11,-0.03126,2e-05,3.6459]
[1779117774126,54.76,76052.91,0.11,-0.03126,2e-05,3.6459]
[1779117774131,54.76,76052.91,0.11,-0.03126,2e-05,3.6459]
[1779117775567,54.75,76074.53,0.11,-0.03072,2e-05,3.59507]
[1779117778865,54.75,76076.19,0.11,-0.03068,2e-05,3.59094]
[1779117778871,54.75,76076.19,0.11,-0.03068,2e-05,3.59094]
[1779117778876,54.75,76076.19,0.11,-0.03068,2e-05,3.59094]
[1779117779063,54.75,76076.19,0.11,-0.03068,2e-05,3.59094]
[1779117779199,54.75,76076.19,0.11,-0.03068,2e-05,3.59094]
[1779117779300,54.75,76061.84,0.11,-0.03103,2e-05,3.62401]
[1779117780417,54.75,76061.84,0.11,-0.03103,2e-05,3.62401]
[1779117780469,54.75,76061.17,0.11,-0.03104,2e-05,3.62537]
[1779117783623,54.75,76049.92,0.11,-0.03132,2e-05,3.65103]
[1779117784833,54.75,76049.92,0.11,-0.03132,2e-05,3.65103]
[1779117785325,54.75,76049.92,0.11,-0.03132,2e-05,3.65103]
[1779117785355,54.75,76049.92,0.11,-0.03132,2e-05,3.65103]
[1779117785358,54.75,76049.92,0.11,-0.03132,2e-05,3.65103]
[1779117785366,54.75,76049.92,0.11,-0.03132,2e-05,3.65103]
[1779117785369,54.75,76049.92,0.11,-0.03132,2e-05,3.65103]
[1779117785384,54.75,76049.92,0.11,-0.03132,2e-05,3.65103]
[1779117785388,54.75,76049.92,0.11,-0.03132,2e-05,3.65103]
[1779117785401,54.75,76049.92,0.11,-0.03132,2e-05,3.65103]
[1779117785410,54.75,76049.92,0.11,-0.03132,2e-05,3.65103]
[1779117785413,54.75,76049.92,0.11,-0.03132,2e-05,3.65103]
[1779117785430,54.75,76049.92,0.11,-0.03132,2e-05,3.65103]
[1779117785438,54.75,76049.92,0.11,-0.03132,2e-05,3.65103]
[1779117785446,54.75,76049.92,0.11,-0.03132,2e-05,3.65103]
[1779117785458,54.75,76049.92,0.11,-0.03132,2e-05,3.65103]
[1779117785465,54.75,76049.92,0.11,-0.03132,2e-05,3.65103]
[1779117785473,54.75,76049.92,0.11,-0.03132,2e-05,3.65103]
[1779117785511,54.74,76051.39,0.11,-0.03127,2e-05,3.6471]
[1779117786644,54.74,76063.7,0.11,-0.03097,2e-05,3.6181]
[1779117790098,54.74,76064.41,0.11,-0.03095,2e-05,3.61609]
[1779117790100,54.74,76064.41,0.11,-0.03095,2e-05,3.61609]
[1779117790108,54.74,76064.41,0.11,-0.03095,2e-05,3.61609]
[1779117790217,54.74,76064.41,0.11,-0.03095,2e-05,3.61609]
[1779117790257,54.74,76060.47,0.11,-0.03104,2e-05,3.62512]
[1779117793488,54.74,76057.62,0.11,-0.03111,2e-05,3.6314]
[1779117793515,54.74,76047.0,0.11,-0.03137,2e-05,3.65588]
[1779117794432,54.74,76047.0,0.11,-0.03137,2e-05,3.65588]
[1779117794555,54.74,76047.0,0.11,-0.03137,2e-05,3.65588]
[1779117794532,54.74,76043.6,0.11,-0.03145,2e-05,3.66363]
[1779117794700,54.74,76043.6,0.11,-0.03145,2e-05,3.66363]
[1779117799737,54.73,76043.52,0.11,-0.03144,2e-05,3.66261]
[1779117804771,54.73,76041.71,0.11,-0.03147,2e-05,3.66576]
[1779117809807,54.72,76043.91,0.11,-0.03141,2e-05,3.65951]
[1779117812269,54.72,76044.79,0.11,-0.03138,2e-05,3.65724]
[1779117812416,54.72,76044.79,0.11,-0.03138,2e-05,3.65724]
[1779117812506,54.72,76044.79,0.11,-0.03138,2e-05,3.65724]
[1779117812508,54.72,76044.79,0.11,-0.03138,2e-05,3.65724]
[1779117812528,54.72,76044.79,0.11,-0.03138,2e-05,3.65724]
[1779117812547,54.72,76044.79,0.11,-0.03138,2e-05,3.65724]
[1779117812550,54.72,76044.79,0.11,-0.03138,2e-05,3.65724]
[1779117812558,54.72,76044.79,0.11,-0.03138,2e-05,3.65724]
[1779117812561,54.72,76044.79,0.11,-0.03138,2e-05,3.65724]
[1779117812579,54.72,76044.79,0.11,-0.03138,2e-05,3.65724]
[1779117812587,54.72,76044.79,0.11,-0.03138,2e-05,3.65724]
[1779117812589,54.72,76044.79,0.11,-0.03138,2e-05,3.65724]
[1779117812595,54.72,76044.79,0.11,-0.03138,2e-05,3.65724]
[1779117812610,54.72,76047.58,0.11,-0.03129,2e-05,3.64718]
[1779117812615,54.72,76047.58,0.11,-0.03129,2e-05,3.64718]
[1779117812616,54.72,76047.58,0.11,-0.03129,2e-05,3.64718]
[1779117812631,54.72,76047.58,0.11,-0.03129,2e-05,3.64718]
[1779117812639,54.72,76047.58,0.11,-0.03129,2e-05,3.64718]
[1779117812646,54.72,76047.58,0.11,-0.03129,2e-05,3.64718]
[1779117812658,54.72,76047.58,0.11,-0.03129,2e-05,3.64718]
[1779117812665,54.72,76047.58,0.11,-0.03129,2e-05,3.64718]
[1779117812681,54.72,76047.58,0.11,-0.03129,2e-05,3.64718]
[1779117812689,54.72,76047.58,0.11,-0.03129,2e-05,3.64718]
[1779117812699,54.72,76047.58,0.11,-0.03129,2e-05,3.64718]
[1779117812719,54.72,76047.58,0.11,-0.03129,2e-05,3.64718]
[1779117812729,54.72,76047.58,0.11,-0.03129,2e-05,3.64718]
[1779117812829,54.72,76047.58,0.11,-0.03128,2e-05,3.647]
[1779117815848,54.72,76037.66,0.11,-0.03152,3e-05,3.66975]
[1779117816664,54.72,76037.66,0.11,-0.03152,3e-05,3.66975]
[1779117816672,54.72,76037.66,0.11,-0.03152,3e-05,3.66975]
[1779117816676,54.72,76037.66,0.11,-0.03152,3e-05,3.66975]
[1779117816688,54.72,76037.66,0.11,-0.03152,3e-05,3.66975]
[1779117816856,54.72,76035.65,0.11,-0.03157,3e-05,3.67428]
[1779117817961,54.72,76035.65,0.11,-0.03157,3e-05,3.67428]
[1779117818130,54.71,76035.28,0.11,-0.03158,3e-05,3.67493]
[1779117818947,54.71,76035.28,0.11,-0.03158,3e-05,3.67493]
[1779117819024,54.71,76035.28,0.11,-0.03158,3e-05,3.67493]
[1779117819062,54.71,76035.89,0.11,-0.03156,3e-05,3.67326]
[1779117824915,54.71,76027.46,0.11,-0.03176,3e-05,3.69191]
[1779117829956,54.7,76029.07,0.11,-0.03171,3e-05,3.68678]
[1779117834990,54.7,76029.94,0.11,-0.03167,3e-05,3.68343]
[1779117840028,54.69,76034.02,0.11,-0.03155,3e-05,3.6725]
[1779117842464,54.69,76034.57,0.11,-0.03154,3e-05,3.67096]
[1779117842529,54.69,76034.57,0.11,-0.03154,3e-05,3.67096]
[1779117842554,54.69,76030.58,0.11,-0.03163,3e-05,3.67989]
[1779117843447,54.69,76030.58,0.11,-0.03163,3e-05,3.67989]
[1779117843626,54.69,76030.58,0.11,-0.03163,3e-05,3.67989]
[1779117843548,54.69,76031.86,0.11,-0.0316,3e-05,3.6766]
[1779117844057,54.69,76031.86,0.11,-0.0316,3e-05,3.6766]
[1779117849096,54.68,76027.28,0.11,-0.0317,3e-05,3.68614]
[1779117854134,54.67,76028.35,0.11,-0.03166,3e-05,3.68222]
[1779117859173,54.67,76031.41,0.11,-0.03157,3e-05,3.67359]
[1779117863201,54.66,76043.76,0.11,-0.03125,2e-05,3.64345]
[1779117865404,54.66,76044.3,0.11,-0.03123,2e-05,3.64197]
[1779117865505,54.66,76046.68,0.11,-0.03117,2e-05,3.63595]
[1779117866966,54.66,76046.68,0.11,-0.03117,2e-05,3.63595]
[1779117866994,54.66,76046.68,0.11,-0.03117,2e-05,3.63595]
[1779117867236,54.66,76046.5,0.11,-0.03117,2e-05,3.63617]
[1779117867951,54.66,76046.5,0.11,-0.03117,2e-05,3.63617]
[1779117868021,54.66,76046.5,0.11,-0.03117,2e-05,3.63617]
[1779117868254,54.66,76045.64,0.11,-0.03119,2e-05,3.63799]
[1779117873277,54.65,76040.24,0.11,-0.03129,2e-05,3.64639]
[1779117875348,54.65,76038.14,0.11,-0.03134,2e-05,3.65112]
[1779117875436,54.65,76034.42,0.11,-0.03143,3e-05,3.65943]
[1779117879317,54.65,76049.08,0.11,-0.03106,2e-05,3.62432]
[1779117881333,54.65,76060.09,0.11,-0.03078,2e-05,3.59827]
[1779117884338,54.65,76063.7,0.11,-0.03069,2e-05,3.58964]
[1779117884375,54.65,76064.76,0.11,-0.03066,2e-05,3.58707]
[1779117885445,54.65,76064.76,0.11,-0.03066,2e-05,3.58707]
[1779117885477,54.65,76064.76,0.11,-0.03066,2e-05,3.58707]
[1779117885633,54.65,76064.76,0.11,-0.03066,2e-05,3.58707]
[1779117885641,54.65,76064.76,0.11,-0.03066,2e-05,3.58707]
[1779117885692,54.65,76102.75,0.11,-0.02974,2e-05,3.49943]
[1779117885696,54.65,76102.75,0.11,-0.02974,2e-05,3.49943]
[1779117885749,54.65,76102.75,0.11,-0.02974,2e-05,3.49943]
[1779117885786,54.65,76102.75,0.11,-0.02974,2e-05,3.49943]
[1779117885794,54.65,76102.75,0.11,-0.02974,2e-05,3.49943]
[1779117885817,54.65,76102.75,0.11,-0.02974,2e-05,3.49943]
[1779117885824,54.65,76102.75,0.11,-0.02974,2e-05,3.49943]
[1779117885845,54.65,76102.75,0.11,-0.02974,2e-05,3.49943]
[1779117885852,54.65,76102.75,0.11,-0.02974,2e-05,3.49943]
[1779117885872,54.65,76102.75,0.11,-0.02974,2e-05,3.49943]
[1779117885879,54.65,76102.75,0.11,-0.02974,2e-05,3.49943]
[1779117885909,54.65,76102.75,0.11,-0.02974,2e-05,3.49943]
[1779117885919,54.65,76102.75,0.11,-0.02974,2e-05,3.49943]
[1779117885937,54.65,76102.75,0.11,-0.02974,2e-05,3.49943]
[1779117885954,54.65,76102.75,0.11,-0.02974,2e-05,3.49943]
[1779117885963,54.65,76102.75,0.11,-0.02974,2e-05,3.49943]
[1779117885979,54.65,76102.75,0.11,-0.02974,2e-05,3.49943]
[1779117886018,54.65,76102.75,0.11,-0.02974,2e-05,3.49943]
[1779117886042,54.65,76102.75,0.11,-0.02974,2e-05,3.49943]
[1779117886054,54.65,76102.75,0.11,-0.02974,2e-05,3.49943]
[1779117886080,54.65,76102.75,0.11,-0.02974,2e-05,3.49943]
[1779117886088,54.65,76102.75,0.11,-0.02974,2e-05,3.49943]
[1779117886114,54.65,76102.75,0.11,-0.02974,2e-05,3.49943]
[1779117886142,54.65,76102.75,0.11,-0.02974,2e-05,3.49943]
[1779117886167,54.65,76102.75,0.11,-0.02974,2e-05,3.49943]
[1779117886172,54.65,76102.75,0.11,-0.02974,2e-05,3.49943]
[1779117886296,54.65,76102.75,0.11,-0.02974,2e-05,3.49943]
[1779117886302,54.65,76102.75,0.11,-0.02974,2e-05,3.49943]
[1779117886415,54.65,76102.75,0.11,-0.02974,2e-05,3.49943]
[1779117886440,54.65,76115.59,0.11,-0.02944,2e-05,3.47014]
[1779117888388,54.65,76132.68,0.11,-0.02904,2e-05,3.43164]
[1779117891468,54.65,76138.21,0.11,-0.02891,2e-05,3.41955]
[1779117891511,54.65,76138.21,0.11,-0.02891,2e-05,3.41955]
[1779117891660,54.65,76134.25,0.11,-0.02901,2e-05,3.4288]
[1779117892476,54.65,76134.25,0.11,-0.02901,2e-05,3.4288]
[1779117892478,54.65,76134.25,0.11,-0.02901,2e-05,3.4288]
[1779117892486,54.65,76134.25,0.11,-0.02901,2e-05,3.4288]
[1779117892498,54.65,76134.25,0.11,-0.02901,2e-05,3.4288]
[1779117892506,54.65,76134.25,0.11,-0.02901,2e-05,3.4288]
[1779117892511,54.65,76134.25,0.11,-0.02901,2e-05,3.4288]
[1779117892526,54.65,76134.25,0.11,-0.02901,2e-05,3.4288]
[1779117892538,54.65,76134.25,0.11,-0.02901,2e-05,3.4288]
[1779117892547,54.65,76134.25,0.11,-0.02901,2e-05,3.4288]
[1779117892567,54.65,76134.25,0.11,-0.02901,2e-05,3.4288]
[1779117892574,54.65,76134.25,0.11,-0.02901,2e-05,3.4288]
[1779117892583,54.65,76134.25,0.11,-0.02901,2e-05,3.4288]
[1779117892586,54.65,76134.25,0.11,-0.02901,2e-05,3.4288]
[1779117892591,54.65,76134.25,0.11,-0.02901,2e-05,3.4288]
[1779117892597,54.65,76134.25,0.11,-0.02901,2e-05,3.4288]
[1779117892603,54.65,76134.25,0.11,-0.02901,2e-05,3.4288]
[1779117892606,54.65,76134.25,0.11,-0.02901,2e-05,3.4288]
[1779117892624,54.65,76134.25,0.11,-0.02901,2e-05,3.4288]
[1779117892644,54.65,76134.25,0.11,-0.02901,2e-05,3.4288]
[1779117892653,54.65,76134.25,0.11,-0.02901,2e-05,3.4288]
[1779117892661,54.65,76134.25,0.11,-0.02901,2e-05,3.4288]
[1779117892668,54.65,76134.22,0.11,-0.02901,2e-05,3.42902]
[1779117898457,54.65,76127.24,0.11,-0.02918,2e-05,3.44547]
[1779117900201,54.65,76127.0,0.11,-0.02919,2e-05,3.44613]
[1779117900206,54.65,76127.0,0.11,-0.02919,2e-05,3.44613]
[1779117900247,54.65,76127.0,0.11,-0.02919,2e-05,3.44613]
[1779117900558,54.65,76127.0,0.11,-0.02919,2e-05,3.44613]
[1779117900572,54.65,76127.0,0.11,-0.02919,2e-05,3.44613]
[1779117900633,54.65,76127.0,0.11,-0.02919,2e-05,3.44613]
[1779117900659,54.65,76127.13,0.11,-0.02919,2e-05,3.44607]
[1779117901849,54.65,76127.13,0.11,-0.02919,2e-05,3.44607]
[1779117903892,54.66,76116.37,0.11,-0.02944,2e-05,3.47073]
[1779117903897,54.66,76116.37,0.11,-0.02944,2e-05,3.47073]
[1779117908530,54.66,76104.2,0.11,-0.02973,2e-05,3.49867]
[1779117911557,54.66,76118.53,0.11,-0.0294,2e-05,3.46625]
[1779117915247,54.66,76119.83,0.11,-0.02937,2e-05,3.46352]
[1779117915402,54.66,76119.83,0.11,-0.02937,2e-05,3.46352]
[1779117915428,54.66,76119.83,0.11,-0.02937,2e-05,3.46352]
[1779117915473,54.66,76119.83,0.11,-0.02937,2e-05,3.46352]
[1779117915496,54.66,76119.83,0.11,-0.02937,2e-05,3.46352]
[1779117915504,54.66,76119.83,0.11,-0.02937,2e-05,3.46352]
[1779117915520,54.66,76119.83,0.11,-0.02937,2e-05,3.46352]
[1779117915527,54.66,76119.83,0.11,-0.02937,2e-05,3.46352]
[1779117915539,54.66,76119.83,0.11,-0.02937,2e-05,3.46352]
[1779117915546,54.66,76119.83,0.11,-0.02937,2e-05,3.46352]
[1779117915555,54.66,76119.83,0.11,-0.02937,2e-05,3.46352]
[1779117915567,54.66,76119.83,0.11,-0.02937,2e-05,3.46352]
[1779117915574,54.66,76119.83,0.11,-0.02937,2e-05,3.46352]
[1779117915592,54.66,76119.83,0.11,-0.02937,2e-05,3.46352]
[1779117915606,54.66,76119.83,0.11,-0.02937,2e-05,3.46352]
[1779117915628,54.66,76130.04,0.11,-0.02913,2e-05,3.44052]
[1779117916160,54.66,76130.04,0.11,-0.02913,2e-05,3.44052]
[1779117916177,54.66,76130.04,0.11,-0.02913,2e-05,3.44052]
[1779117916183,54.66,76130.04,0.11,-0.02913,2e-05,3.44052]
[1779117916188,54.66,76130.04,0.11,-0.02913,2e-05,3.44052]
[1779117916196,54.66,76130.04,0.11,-0.02913,2e-05,3.44052]
[1779117916206,54.66,76130.04,0.11,-0.02913,2e-05,3.44052]
[1779117916211,54.66,76130.04,0.11,-0.02913,2e-05,3.44052]
[1779117916221,54.66,76130.04,0.11,-0.02913,2e-05,3.44052]
[1779117916232,54.66,76130.04,0.11,-0.02913,2e-05,3.44052]
[1779117916236,54.66,76130.04,0.11,-0.02913,2e-05,3.44052]
[1779117916242,54.66,76130.04,0.11,-0.02913,2e-05,3.44052]
[1779117916247,54.66,76130.04,0.11,-0.02913,2e-05,3.44052]
[1779117916254,54.66,76130.04,0.11,-0.02913,2e-05,3.44052]
[1779117916270,54.66,76130.04,0.11,-0.02913,2e-05,3.44052]
[1779117916278,54.66,76130.04,0.11,-0.02913,2e-05,3.44052]
[1779117916283,54.66,76130.04,0.11,-0.02913,2e-05,3.44052]
[1779117916288,54.66,76130.04,0.11,-0.02913,2e-05,3.44052]
[1779117916294,54.66,76130.04,0.11,-0.02913,2e-05,3.44052]
[1779117916301,54.66,76130.04,0.11,-0.02913,2e-05,3.44052]
[1779117916306,54.66,76130.04,0.11,-0.02913,2e-05,3.44052]
[1779117916318,54.66,76130.04,0.11,-0.02913,2e-05,3.44052]
[1779117916326,54.66,76130.04,0.11,-0.02913,2e-05,3.44052]
[1779117916336,54.66,76130.04,0.11,-0.02913,2e-05,3.44052]
[1779117916343,54.66,76130.04,0.11,-0.02913,2e-05,3.44052]
[1779117916350,54.66,76130.04,0.11,-0.02913,2e-05,3.44052]
[1779117916357,54.66,76130.04,0.11,-0.02913,2e-05,3.44052]
[1779117916361,54.66,76130.04,0.11,-0.02913,2e-05,3.44052]
[1779117916373,54.66,76130.04,0.11,-0.02913,2e-05,3.44052]
[1779117916378,54.66,76130.04,0.11,-0.02913,2e-05,3.44052]
[1779117916381,54.66,76130.04,0.11,-0.02913,2e-05,3.44052]
[1779117916386,54.66,76130.04,0.11,-0.02913,2e-05,3.44052]
[1779117916391,54.66,76130.04,0.11,-0.02913,2e-05,3.44052]
[1779117916396,54.66,76130.04,0.11,-0.02913,2e-05,3.44052]
[1779117916411,54.66,76130.04,0.11,-0.02913,2e-05,3.44052]
[1779117916417,54.66,76130.04,0.11,-0.02913,2e-05,3.44052]
[1779117916422,54.66,76130.04,0.11,-0.02913,2e-05,3.44052]
[1779117916431,54.66,76130.04,0.11,-0.02913,2e-05,3.44052]
[1779117916436,54.66,76130.04,0.11,-0.02913,2e-05,3.44052]
[1779117916441,54.66,76130.04,0.11,-0.02913,2e-05,3.44052]
[1779117916446,54.66,76130.04,0.11,-0.02913,2e-05,3.44052]
[1779117916456,54.66,76130.04,0.11,-0.02913,2e-05,3.44052]
[1779117916462,54.66,76130.04,0.11,-0.02913,2e-05,3.44052]
[1779117916469,54.66,76130.04,0.11,-0.02913,2e-05,3.44052]
[1779117916476,54.66,76130.04,0.11,-0.02913,2e-05,3.44052]
[1779117916487,54.66,76130.04,0.11,-0.02913,2e-05,3.44052]
[1779117916504,54.66,76130.04,0.11,-0.02913,2e-05,3.44052]
[1779117916506,54.66,76130.04,0.11,-0.02913,2e-05,3.44052]
[1779117916518,54.66,76130.04,0.11,-0.02913,2e-05,3.44052]
[1779117916521,54.66,76130.04,0.11,-0.02913,2e-05,3.44052]
[1779117916526,54.66,76130.04,0.11,-0.02913,2e-05,3.44052]
[1779117916531,54.66,76130.04,0.11,-0.02913,2e-05,3.44052]
[1779117916537,54.66,76130.04,0.11,-0.02913,2e-05,3.44052]
[1779117916546,54.66,76130.04,0.11,-0.02913,2e-05,3.44052]
[1779117916589,54.66,76141.97,0.11,-0.02885,2e-05,3.41381]
[1779117920617,54.66,76153.79,0.11,-0.02858,2e-05,3.38813]
[1779117921811,54.66,76154.73,0.11,-0.02857,2e-05,3.38624]
[1779117921816,54.66,76154.73,0.11,-0.02857,2e-05,3.38624]
[1779117921821,54.66,76154.73,0.11,-0.02857,2e-05,3.38624]
[1779117921885,54.66,76154.73,0.11,-0.02857,2e-05,3.38624]
[1779117922631,54.67,76155.99,0.11,-0.02854,2e-05,3.38365]
[1779117927410,54.67,76162.83,0.11,-0.02839,2e-05,3.36934]
[1779117928396,54.67,76163.65,0.11,-0.02837,2e-05,3.36775]
[1779117930097,54.67,76165.8,0.11,-0.02832,2e-05,3.36262]
[1779117930180,54.67,76165.8,0.11,-0.02832,2e-05,3.36262]
[1779117930190,54.67,76165.8,0.11,-0.02832,2e-05,3.36262]
[1779117930216,54.67,76165.8,0.11,-0.02832,2e-05,3.36262]
[1779117930218,54.67,76165.8,0.11,-0.02832,2e-05,3.36262]
[1779117930226,54.67,76165.8,0.11,-0.02832,2e-05,3.36262]
[1779117930228,54.67,76165.8,0.11,-0.02832,2e-05,3.36262]
[1779117930237,54.67,76165.8,0.11,-0.02832,2e-05,3.36262]
[1779117930247,54.67,76165.8,0.11,-0.02832,2e-05,3.36262]
[1779117930250,54.67,76165.8,0.11,-0.02832,2e-05,3.36262]
[1779117930257,54.67,76165.8,0.11,-0.02832,2e-05,3.36262]
[1779117930265,54.67,76165.8,0.11,-0.02832,2e-05,3.36262]
[1779117930270,54.67,76165.8,0.11,-0.02832,2e-05,3.36262]
[1779117930279,54.67,76165.8,0.11,-0.02832,2e-05,3.36262]
[1779117930296,54.67,76165.8,0.11,-0.02832,2e-05,3.36262]
[1779117930309,54.67,76165.8,0.11,-0.02832,2e-05,3.36262]
[1779117930323,54.67,76165.8,0.11,-0.02832,2e-05,3.36262]
[1779117930340,54.67,76165.8,0.11,-0.02832,2e-05,3.36262]
[1779117930348,54.67,76165.8,0.11,-0.02832,2e-05,3.36262]
[1779117930357,54.67,76165.8,0.11,-0.02832,2e-05,3.36262]
[1779117930362,54.67,76165.8,0.11,-0.02832,2e-05,3.36262]
[1779117930381,54.67,76165.8,0.11,-0.02832,2e-05,3.36262]
[1779117930391,54.67,76165.8,0.11,-0.02832,2e-05,3.36262]
[1779117930403,54.67,76165.8,0.11,-0.02832,2e-05,3.36262]
[1779117930416,54.67,76165.8,0.11,-0.02832,2e-05,3.36262]
[1779117930426,54.67,76165.8,0.11,-0.02832,2e-05,3.36262]
[1779117930435,54.67,76165.8,0.11,-0.02832,2e-05,3.36262]
[1779117930446,54.67,76165.8,0.11,-0.02832,2e-05,3.36262]
[1779117930455,54.67,76165.8,0.11,-0.02832,2e-05,3.36262]
[1779117930463,54.67,76165.8,0.11,-0.02832,2e-05,3.36262]
[1779117930472,54.67,76165.8,0.11,-0.02832,2e-05,3.36262]
[1779117930484,54.67,76165.8,0.11,-0.02832,2e-05,3.36262]
[1779117930489,54.67,76165.8,0.11,-0.02832,2e-05,3.36262]
[1779117930496,54.67,76165.8,0.11,-0.02832,2e-05,3.36262]
[1779117930506,54.67,76165.8,0.11,-0.02832,2e-05,3.36262]
[1779117930702,54.67,76168.57,0.11,-0.02826,2e-05,3.35674]
[1779117934732,54.67,76183.74,0.11,-0.02789,2e-05,3.31997]
[1779117936536,54.67,76187.72,0.11,-0.0278,2e-05,3.31116]
[1779117936543,54.67,76187.72,0.11,-0.0278,2e-05,3.31116]
[1779117936580,54.67,76187.72,0.11,-0.0278,2e-05,3.31116]
[1779117936581,54.67,76187.72,0.11,-0.0278,2e-05,3.31116]
[1779117936681,54.67,76188.49,0.11,-0.02778,2e-05,3.30939]
[1779117938832,54.67,76187.18,0.11,-0.02781,2e-05,3.31219]
[1779117939083,54.67,76187.24,0.11,-0.02781,2e-05,3.31198]
[1779117939834,54.67,76187.24,0.11,-0.02781,2e-05,3.31198]
[1779117939891,54.67,76187.24,0.11,-0.02781,2e-05,3.31198]
[1779117939900,54.67,76194.13,0.11,-0.02765,2e-05,3.29681]
[1779117945809,54.67,76207.29,0.11,-0.02736,2e-05,3.26794]
[1779117947010,54.67,76207.29,0.11,-0.02736,2e-05,3.26794]
[1779117947620,54.67,76207.29,0.11,-0.02736,2e-05,3.26794]
[1779117947721,54.67,76214.36,0.11,-0.0272,2e-05,3.25261]
[1779117947775,54.67,76214.36,0.11,-0.0272,2e-05,3.25261]
[1779117947843,54.67,76214.36,0.11,-0.0272,2e-05,3.25261]
[1779117947849,54.67,76214.36,0.11,-0.0272,2e-05,3.25261]
[1779117947895,54.67,76214.36,0.11,-0.0272,2e-05,3.25261]
[1779117947901,54.67,76214.36,0.11,-0.0272,2e-05,3.25261]
[1779117947921,54.67,76214.36,0.11,-0.0272,2e-05,3.25261]
[1779117947923,54.67,76214.36,0.11,-0.0272,2e-05,3.25261]
[1779117947943,54.67,76214.36,0.11,-0.0272,2e-05,3.25261]
[1779117947946,54.67,76214.36,0.11,-0.0272,2e-05,3.25261]
[1779117947952,54.67,76214.36,0.11,-0.0272,2e-05,3.25261]
[1779117947972,54.67,76214.36,0.11,-0.0272,2e-05,3.25261]
[1779117947979,54.67,76214.36,0.11,-0.0272,2e-05,3.25261]
[1779117947988,54.67,76214.36,0.11,-0.0272,2e-05,3.25261]
[1779117947993,54.67,76214.36,0.11,-0.0272,2e-05,3.25261]
[1779117948008,54.67,76214.36,0.11,-0.0272,2e-05,3.25261]
[1779117948012,54.67,76214.36,0.11,-0.0272,2e-05,3.25261]
[1779117948021,54.67,76214.36,0.11,-0.0272,2e-05,3.25261]
[1779117948039,54.67,76214.36,0.11,-0.0272,2e-05,3.25261]
[1779117948065,54.67,76220.93,0.11,-0.02705,2e-05,3.23841]
[1779117951757,54.67,76218.98,0.11,-0.0271,2e-05,3.24268]
[1779117952180,54.67,76216.16,0.11,-0.02716,2e-05,3.24878]
[1779117952736,54.67,76216.16,0.11,-0.02716,2e-05,3.24878]
[1779117952376,54.67,76211.45,0.11,-0.02726,2e-05,3.25899]
[1779117952792,54.67,76211.45,0.11,-0.02726,2e-05,3.25899]
[1779117952797,54.67,76211.45,0.11,-0.02726,2e-05,3.25899]
[1779117953232,54.67,76211.45,0.11,-0.02726,2e-05,3.25899]
[1779117953247,54.67,76211.45,0.11,-0.02726,2e-05,3.25899]
[1779117953267,54.67,76211.45,0.11,-0.02726,2e-05,3.25899]
[1779117953273,54.67,76211.45,0.11,-0.02726,2e-05,3.25899]
[1779117953283,54.67,76211.45,0.11,-0.02726,2e-05,3.25899]
[1779117953295,54.67,76211.45,0.11,-0.02726,2e-05,3.25899]
[1779117953314,54.67,76211.45,0.11,-0.02726,2e-05,3.25899]
[1779117953332,54.67,76211.45,0.11,-0.02726,2e-05,3.25899]
[1779117953339,54.67,76211.45,0.11,-0.02726,2e-05,3.25899]
[1779117953347,54.67,76211.45,0.11,-0.02726,2e-05,3.25899]
[1779117953359,54.67,76211.45,0.11,-0.02726,2e-05,3.25899]
[1779117953375,54.67,76211.45,0.11,-0.02726,2e-05,3.25899]
[1779117953385,54.67,76211.45,0.11,-0.02726,2e-05,3.25899]
[1779117953396,54.67,76211.45,0.11,-0.02726,2e-05,3.25899]
[1779117953403,54.67,76211.45,0.11,-0.02726,2e-05,3.25899]
[1779117953421,54.67,76211.45,0.11,-0.02726,2e-05,3.25899]
[1779117953443,54.67,76211.45,0.11,-0.02726,2e-05,3.25899]
[1779117953456,54.67,76211.45,0.11,-0.02726,2e-05,3.25899]
[1779117953463,54.67,76211.45,0.11,-0.02726,2e-05,3.25899]
[1779117953469,54.67,76211.45,0.11,-0.02726,2e-05,3.25899]
[1779117953478,54.67,76211.45,0.11,-0.02726,2e-05,3.25899]
[1779117953484,54.67,76211.45,0.11,-0.02726,2e-05,3.25899]
[1779117953494,54.67,76211.45,0.11,-0.02726,2e-05,3.25899]
[1779117953500,54.67,76211.45,0.11,-0.02726,2e-05,3.25899]
[1779117953505,54.67,76211.45,0.11,-0.02726,2e-05,3.25899]
[1779117953511,54.67,76211.45,0.11,-0.02726,2e-05,3.25899]
[1779117953512,54.67,76211.45,0.11,-0.02726,2e-05,3.25899]
[1779117953522,54.67,76211.45,0.11,-0.02726,2e-05,3.25899]
[1779117953523,54.67,76211.45,0.11,-0.02726,2e-05,3.25899]
[1779117953528,54.67,76211.45,0.11,-0.02726,2e-05,3.25899]
[1779117953537,54.67,76211.45,0.11,-0.02726,2e-05,3.25899]
[1779117953547,54.67,76211.45,0.11,-0.02726,2e-05,3.25899]
[1779117953560,54.67,76211.45,0.11,-0.02726,2e-05,3.25899]
[1779117953572,54.67,76211.45,0.11,-0.02726,2e-05,3.25899]
[1779117953584,54.67,76211.45,0.11,-0.02726,2e-05,3.25899]
[1779117953593,54.67,76211.45,0.11,-0.02726,2e-05,3.25899]
[1779117953604,54.67,76211.45,0.11,-0.02726,2e-05,3.25899]
[1779117953611,54.67,76211.45,0.11,-0.02726,2e-05,3.25899]
[1779117953618,54.67,76211.45,0.11,-0.02726,2e-05,3.25899]
[1779117953634,54.67,76211.45,0.11,-0.02726,2e-05,3.25899]
[1779117953643,54.67,76211.45,0.11,-0.02726,2e-05,3.25899]
[1779117953654,54.67,76211.45,0.11,-0.02726,2e-05,3.25899]
[1779117953663,54.67,76211.45,0.11,-0.02726,2e-05,3.25899]
[1779117953670,54.67,76211.45,0.11,-0.02726,2e-05,3.25899]
[1779117953679,54.67,76211.45,0.11,-0.02726,2e-05,3.25899]
[1779117953692,54.67,76211.45,0.11,-0.02726,2e-05,3.25899]
[1779117953702,54.67,76211.45,0.11,-0.02726,2e-05,3.25899]
[1779117953716,54.67,76211.45,0.11,-0.02726,2e-05,3.25899]
[1779117953734,54.67,76211.45,0.11,-0.02726,2e-05,3.25899]
[1779117953740,54.67,76211.45,0.11,-0.02726,2e-05,3.25899]
[1779117953760,54.67,76188.97,0.11,-0.02776,2e-05,3.30788]
[1779117953811,54.67,76188.97,0.11,-0.02776,2e-05,3.30788]
[1779117953819,54.67,76188.97,0.11,-0.02776,2e-05,3.30788]
[1779117953828,54.67,76188.97,0.11,-0.02776,2e-05,3.30788]
[1779117953832,54.67,76188.97,0.11,-0.02776,2e-05,3.30788]
[1779117953837,54.67,76188.97,0.11,-0.02776,2e-05,3.30788]
[1779117953875,54.67,76188.97,0.11,-0.02776,2e-05,3.30788]
[1779117953882,54.67,76188.97,0.11,-0.02776,2e-05,3.30788]
[1779117953886,54.67,76188.97,0.11,-0.02776,2e-05,3.30788]
[1779117953900,54.67,76188.97,0.11,-0.02776,2e-05,3.30788]
[1779117953924,54.67,76188.97,0.11,-0.02776,2e-05,3.30788]
[1779117953935,54.67,76188.97,0.11,-0.02776,2e-05,3.30788]
[1779117953974,54.67,76179.98,0.11,-0.02797,2e-05,3.32762]
[1779117955894,54.67,76170.03,0.11,-0.02819,2e-05,3.34928]
[1779117959780,54.66,76168.67,0.11,-0.02822,2e-05,3.35182]
[1779117959791,54.66,76168.67,0.11,-0.02822,2e-05,3.35182]
[1779117959795,54.66,76168.67,0.11,-0.02822,2e-05,3.35182]
[1779117959808,54.66,76168.67,0.11,-0.02822,2e-05,3.35182]
[1779117959921,54.66,76172.57,0.11,-0.02813,2e-05,3.34305]
[1779117964827,54.66,76168.42,0.11,-0.02822,2e-05,3.35181]
[1779117965352,54.66,76161.66,0.11,-0.02837,2e-05,3.36703]
[1779117965799,54.66,76161.66,0.11,-0.02837,2e-05,3.36703]
[1779117965892,54.66,76161.66,0.11,-0.02837,2e-05,3.36703]
[1779117965964,54.66,76161.66,0.11,-0.02838,2e-05,3.36725]
[1779117970818,54.67,76161.08,0.11,-0.0284,2e-05,3.36939]
[1779117970884,54.67,76161.08,0.11,-0.0284,2e-05,3.36939]
[1779117970890,54.67,76161.08,0.11,-0.0284,2e-05,3.36939]
[1779117970941,54.67,76161.08,0.11,-0.0284,2e-05,3.36939]
[1779117970948,54.67,76161.08,0.11,-0.0284,2e-05,3.36939]
[1779117970951,54.67,76161.08,0.11,-0.0284,2e-05,3.36939]
[1779117970961,54.67,76161.08,0.11,-0.0284,2e-05,3.36939]
[1779117970977,54.67,76161.08,0.11,-0.0284,2e-05,3.36939]
[1779117970981,54.67,76161.08,0.11,-0.0284,2e-05,3.36939]
[1779117970996,54.67,76161.08,0.11,-0.0284,2e-05,3.36939]
[1779117971002,54.67,76161.08,0.11,-0.0284,2e-05,3.36939]
[1779117971007,54.67,76161.08,0.11,-0.0284,2e-05,3.36939]
[1779117971026,54.67,76161.08,0.11,-0.0284,2e-05,3.36939]
[1779117971036,54.67,76161.08,0.11,-0.0284,2e-05,3.36939]
[1779117971041,54.67,76161.08,0.11,-0.0284,2e-05,3.36939]
[1779117971047,54.67,76161.08,0.11,-0.0284,2e-05,3.36939]
[1779117971057,54.67,76161.08,0.11,-0.0284,2e-05,3.36939]
[1779117971061,54.67,76161.08,0.11,-0.0284,2e-05,3.36939]
[1779117971067,54.67,76161.08,0.11,-0.0284,2e-05,3.36939]
[1779117971071,54.67,76161.08,0.11,-0.0284,2e-05,3.36939]
[1779117971081,54.67,76161.08,0.11,-0.0284,2e-05,3.36939]
[1779117971160,54.67,76185.9,0.11,-0.02783,2e-05,3.31464]
[1779117977048,54.66,76180.0,0.11,-0.02796,2e-05,3.327]
[1779117977189,54.66,76180.0,0.11,-0.02796,2e-05,3.327]
[1779117977201,54.66,76180.0,0.11,-0.02796,2e-05,3.327]
[1779117977223,54.66,76180.0,0.11,-0.02796,2e-05,3.327]
[1779117977225,54.66,76177.98,0.11,-0.02801,2e-05,3.33132]
[1779117978056,54.66,76177.98,0.11,-0.02801,2e-05,3.33132]
[1779117983097,54.66,76188.57,0.11,-0.02776,2e-05,3.30737]
[1779117988122,54.65,76197.52,0.11,-0.02754,2e-05,3.2858]
[1779117989339,54.65,76197.52,0.11,-0.02754,2e-05,3.2858]
[1779117989521,54.65,76200.89,0.11,-0.02746,2e-05,3.27791]
[1779117990313,54.65,76200.89,0.11,-0.02746,2e-05,3.27791]
[1779117990434,54.65,76200.89,0.11,-0.02746,2e-05,3.27791]
[1779117990458,54.65,76200.41,0.11,-0.02746,2e-05,3.27852]
[1779117993547,54.64,76205.01,0.11,-0.02733,2e-05,3.26456]
[1779117993631,54.64,76205.01,0.11,-0.02733,2e-05,3.26456]
[1779117993702,54.64,76210.04,0.11,-0.02721,2e-05,3.25329]
[1779117998918,54.64,76217.41,0.11,-0.02705,2e-05,3.23739]
[1779117998946,54.64,76217.41,0.11,-0.02705,2e-05,3.23739]
[1779117999084,54.64,76217.41,0.11,-0.02705,2e-05,3.23739]
[1779117999118,54.64,76217.41,0.11,-0.02705,2e-05,3.23739]
[1779117999121,54.64,76217.41,0.11,-0.02705,2e-05,3.23739]
[1779117999144,54.64,76217.41,0.11,-0.02705,2e-05,3.23739]
[1779117999200,54.64,76214.72,0.11,-0.02711,2e-05,3.24338]
[1779118001574,54.64,76205.9,0.11,-0.02731,2e-05,3.26258]
[1779118001608,54.64,76202.67,0.11,-0.02738,2e-05,3.26954]
[1779118002569,54.64,76202.67,0.11,-0.02738,2e-05,3.26954]
[1779118002581,54.64,76202.67,0.11,-0.02738,2e-05,3.26954]
[1779118002587,54.64,76202.67,0.11,-0.02738,2e-05,3.26954]
[1779118002591,54.64,76202.67,0.11,-0.02738,2e-05,3.26954]
[1779118002644,54.64,76201.03,0.11,-0.02742,2e-05,3.27311]
[1779118004007,54.64,76201.03,0.11,-0.02742,2e-05,3.27307]
[1779118004014,54.64,76201.03,0.11,-0.02742,2e-05,3.27307]
[1779118004022,54.64,76201.03,0.11,-0.02742,2e-05,3.27307]
[1779118004084,54.64,76201.03,0.11,-0.02742,2e-05,3.27307]
[1779118004234,54.64,76198.05,0.11,-0.02748,2e-05,3.27917]
[1779118009270,54.63,76192.03,0.11,-0.02759,2e-05,3.28976]
[1779118014304,54.63,76187.21,0.11,-0.02769,2e-05,3.29991]
[1779118017312,54.63,76188.96,0.11,-0.02765,2e-05,3.29591]
[1779118017801,54.63,76188.96,0.11,-0.02765,2e-05,3.29591]
[1779118017828,54.63,76206.2,0.11,-0.02727,2e-05,3.25841]
[1779118017972,54.63,76206.2,0.11,-0.02727,2e-05,3.25841]
[1779118017983,54.63,76206.2,0.11,-0.02727,2e-05,3.25841]
[1779118018012,54.63,76206.2,0.11,-0.02727,2e-05,3.25841]
[1779118018031,54.63,76206.2,0.11,-0.02727,2e-05,3.25841]
[1779118018059,54.63,76206.2,0.11,-0.02727,2e-05,3.25841]
[1779118018089,54.63,76206.2,0.11,-0.02727,2e-05,3.25841]
[1779118018109,54.63,76206.2,0.11,-0.02727,2e-05,3.25841]
[1779118018150,54.63,76206.2,0.11,-0.02727,2e-05,3.25841]
[1779118018194,54.63,76206.2,0.11,-0.02727,2e-05,3.25841]
[1779118018225,54.63,76206.2,0.11,-0.02727,2e-05,3.25841]
[1779118018232,54.63,76206.2,0.11,-0.02727,2e-05,3.25841]
[1779118018272,54.63,76206.2,0.11,-0.02727,2e-05,3.25841]
[1779118018278,54.63,76206.2,0.11,-0.02727,2e-05,3.25841]
[1779118018332,54.63,76206.2,0.11,-0.02727,2e-05,3.25841]
[1779118018359,54.63,76206.2,0.11,-0.02727,2e-05,3.25841]
[1779118018367,54.63,76206.2,0.11,-0.02727,2e-05,3.25841]
[1779118018490,54.63,76206.2,0.11,-0.02727,2e-05,3.25841]
[1779118018491,54.63,76206.2,0.11,-0.02727,2e-05,3.25841]
[1779118018544,54.63,76206.2,0.11,-0.02727,2e-05,3.25841]
[1779118018550,54.63,76206.2,0.11,-0.02727,2e-05,3.25841]
[1779118018622,54.63,76206.2,0.11,-0.02727,2e-05,3.25841]
[1779118018624,54.63,76206.2,0.11,-0.02727,2e-05,3.25841]
[1779118018651,54.63,76206.2,0.11,-0.02727,2e-05,3.25841]
[1779118018680,54.63,76220.93,0.11,-0.02694,2e-05,3.22656]
[1779118023998,54.63,76215.33,0.11,-0.02707,2e-05,3.23879]
[1779118024007,54.63,76215.33,0.11,-0.02707,2e-05,3.23879]
[1779118024014,54.63,76215.33,0.11,-0.02707,2e-05,3.23879]
[1779118024378,54.63,76218.82,0.11,-0.02699,2e-05,3.23128]
[1779118025064,54.63,76218.82,0.11,-0.02699,2e-05,3.23128]
[1779118025389,54.63,76218.78,0.11,-0.02699,2e-05,3.23141]
[1779118026077,54.63,76218.78,0.11,-0.02699,2e-05,3.23141]
[1779118026218,54.63,76218.78,0.11,-0.02699,2e-05,3.23141]
[1779118026394,54.63,76218.78,0.11,-0.02699,2e-05,3.23145]
[1779118031430,54.63,76215.42,0.11,-0.02707,2e-05,3.23959]
[1779118032019,54.63,76215.42,0.11,-0.02707,2e-05,3.23959]
[1779118032241,54.63,76215.42,0.11,-0.02707,2e-05,3.23959]
[1779118032267,54.63,76215.42,0.11,-0.02707,2e-05,3.23959]
[1779118032435,54.63,76214.37,0.11,-0.0271,2e-05,3.24208]
[1779118034449,54.63,76199.99,0.11,-0.02742,2e-05,3.27333]
[1779118036466,54.63,76189.49,0.11,-0.02765,2e-05,3.29614]
[1779118037354,54.63,76189.49,0.11,-0.02765,2e-05,3.29614]
[1779118037473,54.63,76185.99,0.11,-0.02773,2e-05,3.30373]
[1779118038323,54.63,76185.99,0.11,-0.02773,2e-05,3.30373]
[1779118038332,54.63,76185.99,0.11,-0.02773,2e-05,3.30373]
[1779118038342,54.63,76185.99,0.11,-0.02773,2e-05,3.30373]
[1779118038348,54.63,76185.99,0.11,-0.02773,2e-05,3.30373]
[1779118038351,54.63,76185.99,0.11,-0.02773,2e-05,3.30373]
[1779118038356,54.63,76185.99,0.11,-0.02773,2e-05,3.30373]
[1779118038362,54.63,76185.99,0.11,-0.02773,2e-05,3.30373]
[1779118038366,54.63,76185.99,0.11,-0.02773,2e-05,3.30373]
[1779118038371,54.63,76185.99,0.11,-0.02773,2e-05,3.30373]
[1779118038376,54.63,76185.99,0.11,-0.02773,2e-05,3.30373]
[1779118038381,54.63,76185.99,0.11,-0.02773,2e-05,3.30373]
[1779118038386,54.63,76185.99,0.11,-0.02773,2e-05,3.30373]
[1779118038402,54.63,76185.99,0.11,-0.02773,2e-05,3.30373]
[1779118038411,54.63,76185.99,0.11,-0.02773,2e-05,3.30373]
[1779118038489,54.63,76185.99,0.11,-0.02773,2e-05,3.30373]
[1779118038696,54.63,76185.99,0.11,-0.02773,2e-05,3.30373]
[1779118038706,54.63,76185.99,0.11,-0.02773,2e-05,3.30373]
[1779118038816,54.63,76185.99,0.11,-0.02773,2e-05,3.30373]
[1779118038726,54.63,76184.5,0.11,-0.02776,2e-05,3.30682]
[1779118039486,54.63,76184.5,0.11,-0.02776,2e-05,3.30682]
[1779118044522,54.63,76185.36,0.11,-0.02774,2e-05,3.30449]
[1779118049564,54.63,76186.79,0.11,-0.0277,2e-05,3.301]
[1779118049672,54.63,76153.5,0.11,-0.02846,2e-05,3.3744]
[1779118051054,54.63,76153.63,0.11,-0.02846,2e-05,3.37397]
[1779118051497,54.63,76153.63,0.11,-0.02846,2e-05,3.37397]
[1779118051675,54.63,76153.63,0.11,-0.02846,2e-05,3.37397]
[1779118051806,54.63,76153.63,0.11,-0.02846,2e-05,3.37397]
[1779118051782,54.63,76121.07,0.11,-0.02919,2e-05,3.44359]
[1779118052254,54.63,76121.07,0.11,-0.02919,2e-05,3.44359]
[1779118052405,54.63,76121.07,0.11,-0.02919,2e-05,3.44359]
[1779118052450,54.63,76121.07,0.11,-0.02919,2e-05,3.44359]
[1779118052592,54.62,76121.07,0.11,-0.02918,2e-05,3.44349]
[1779118056247,54.62,76120.42,0.11,-0.0292,2e-05,3.44503]
[1779118056517,54.62,76120.42,0.11,-0.0292,2e-05,3.44503]
[1779118056617,54.63,76077.9,0.11,-0.03022,2e-05,3.54219]
[1779118057087,54.63,76077.9,0.11,-0.03022,2e-05,3.54219]
[1779118057107,54.63,76077.9,0.11,-0.03022,2e-05,3.54219]
[1779118057497,54.63,76077.9,0.11,-0.03022,2e-05,3.54219]
[1779118057502,54.63,76077.9,0.11,-0.03022,2e-05,3.54219]
[1779118057516,54.63,76077.9,0.11,-0.03022,2e-05,3.54219]
[1779118057528,54.63,76077.9,0.11,-0.03022,2e-05,3.54219]
[1779118057541,54.63,76077.9,0.11,-0.03022,2e-05,3.54219]
[1779118057556,54.63,76077.9,0.11,-0.03022,2e-05,3.54219]
[1779118057577,54.63,76077.9,0.11,-0.03022,2e-05,3.54219]
[1779118057584,54.63,76077.9,0.11,-0.03022,2e-05,3.54219]
[1779118057602,54.63,76077.9,0.11,-0.03022,2e-05,3.54219]
[1779118057613,54.63,76077.9,0.11,-0.03022,2e-05,3.54219]
[1779118057632,54.63,76077.9,0.11,-0.03022,2e-05,3.54219]
[1779118057661,54.63,76077.9,0.11,-0.03022,2e-05,3.54219]
[1779118057700,54.63,76077.9,0.11,-0.03022,2e-05,3.54219]
[1779118057729,54.63,76077.9,0.11,-0.03022,2e-05,3.54219]
[1779118057746,54.63,76077.9,0.11,-0.03022,2e-05,3.54219]
[1779118057778,54.63,76077.9,0.11,-0.03022,2e-05,3.54219]
[1779118057831,54.63,76077.9,0.11,-0.03022,2e-05,3.54219]
[1779118057882,54.63,76077.9,0.11,-0.03022,2e-05,3.54219]
[1779118057895,54.62,76065.91,0.11,-0.03051,2e-05,3.56971]
[1779118057906,54.62,76065.91,0.11,-0.03051,2e-05,3.56971]
[1779118057921,54.62,76065.91,0.11,-0.03051,2e-05,3.56971]
[1779118057930,54.62,76065.91,0.11,-0.03051,2e-05,3.56971]
[1779118057937,54.62,76065.91,0.11,-0.03051,2e-05,3.56971]
[1779118057941,54.62,76065.91,0.11,-0.03051,2e-05,3.56971]
[1779118057954,54.62,76065.91,0.11,-0.03051,2e-05,3.56971]
[1779118057964,54.62,76065.91,0.11,-0.03051,2e-05,3.56971]
[1779118057971,54.62,76065.91,0.11,-0.03051,2e-05,3.56971]
[1779118057981,54.62,76065.91,0.11,-0.03051,2e-05,3.56971]
[1779118057988,54.62,76065.91,0.11,-0.03051,2e-05,3.56971]
[1779118058007,54.62,76065.91,0.11,-0.03051,2e-05,3.56971]
[1779118058019,54.62,76065.91,0.11,-0.03051,2e-05,3.56971]
[1779118058024,54.62,76065.91,0.11,-0.03051,2e-05,3.56971]
[1779118058033,54.62,76065.91,0.11,-0.03051,2e-05,3.56971]
[1779118058038,54.62,76065.91,0.11,-0.03051,2e-05,3.56971]
[1779118058046,54.62,76065.91,0.11,-0.03051,2e-05,3.56971]
[1779118058052,54.62,76065.91,0.11,-0.03051,2e-05,3.56971]
[1779118060653,54.62,76053.32,0.11,-0.03081,2e-05,3.59872]
[1779118061855,54.62,76053.32,0.11,-0.03081,2e-05,3.59872]
[1779118061956,54.62,76051.79,0.11,-0.03085,2e-05,3.60212]
[1779118061962,54.62,76051.79,0.11,-0.03085,2e-05,3.60212]
[1779118061966,54.62,76051.79,0.11,-0.03085,2e-05,3.60212]
[1779118062861,54.62,76051.79,0.11,-0.03085,2e-05,3.60212]
[1779118062881,54.62,76051.79,0.11,-0.03085,2e-05,3.60212]
[1779118062886,54.62,76051.79,0.11,-0.03085,2e-05,3.60212]
[1779118062666,54.62,76050.05,0.11,-0.03089,2e-05,3.60581]
[1779118062896,54.62,76050.05,0.11,-0.03089,2e-05,3.60581]
[1779118062902,54.62,76050.05,0.11,-0.03089,2e-05,3.60581]
[1779118062906,54.62,76050.05,0.11,-0.03089,2e-05,3.60581]
[1779118062912,54.62,76050.05,0.11,-0.03089,2e-05,3.60581]
[1779118062918,54.62,76050.05,0.11,-0.03089,2e-05,3.60581]
[1779118062921,54.62,76050.05,0.11,-0.03089,2e-05,3.60581]
[1779118062926,54.62,76050.05,0.11,-0.03089,2e-05,3.60581]
[1779118062936,54.62,76050.05,0.11,-0.03089,2e-05,3.60581]
[1779118062941,54.62,76050.05,0.11,-0.03089,2e-05,3.60581]
[1779118062947,54.62,76050.05,0.11,-0.03089,2e-05,3.60581]
[1779118062953,54.62,76050.05,0.11,-0.03089,2e-05,3.60581]
[1779118062956,54.62,76050.05,0.11,-0.03089,2e-05,3.60581]
[1779118062967,54.62,76050.05,0.11,-0.03089,2e-05,3.60581]
[1779118062971,54.62,76050.05,0.11,-0.03089,2e-05,3.60581]
[1779118063673,54.62,76052.49,0.11,-0.03082,2e-05,3.59993]
[1779118065093,54.62,76053.66,0.11,-0.03079,2e-05,3.59703]
[1779118065104,54.62,76053.66,0.11,-0.03079,2e-05,3.59703]
[1779118065145,54.62,76053.66,0.11,-0.03079,2e-05,3.59703]
[1779118065240,54.62,76053.66,0.11,-0.03079,2e-05,3.59703]
[1779118065246,54.62,76053.66,0.11,-0.03079,2e-05,3.59703]
[1779118065266,54.62,76053.66,0.11,-0.03079,2e-05,3.59703]
[1779118065688,54.62,76053.7,0.11,-0.03079,2e-05,3.59677]
[1779118070723,54.61,76041.63,0.11,-0.03108,2e-05,3.62399]
[1779118075757,54.61,76038.74,0.11,-0.03114,2e-05,3.62962]
[1779118078093,54.61,76039.46,0.11,-0.03112,2e-05,3.62747]
[1779118078207,54.61,76039.46,0.11,-0.03112,2e-05,3.62747]
[1779118078225,54.61,76039.46,0.11,-0.03112,2e-05,3.62747]
[1779118078242,54.61,76039.46,0.11,-0.03112,2e-05,3.62747]
[1779118078249,54.61,76039.46,0.11,-0.03112,2e-05,3.62747]
[1779118078265,54.61,76039.46,0.11,-0.03112,2e-05,3.62747]
[1779118078274,54.61,76039.46,0.11,-0.03112,2e-05,3.62747]
[1779118078276,54.61,76039.46,0.11,-0.03112,2e-05,3.62747]
[1779118078285,54.61,76039.46,0.11,-0.03112,2e-05,3.62747]
[1779118078777,54.61,76043.03,0.11,-0.03102,2e-05,3.61889]
[1779118080792,54.6,76057.75,0.11,-0.03066,2e-05,3.58418]
[1779118084204,54.6,76053.83,0.11,-0.03075,2e-05,3.59283]
[1779118084211,54.6,76053.83,0.11,-0.03075,2e-05,3.59283]
[1779118084252,54.6,76053.83,0.11,-0.03075,2e-05,3.59283]
[1779118084330,54.6,76053.83,0.11,-0.03075,2e-05,3.59283]
[1779118084338,54.6,76053.83,0.11,-0.03075,2e-05,3.59283]
[1779118084394,54.6,76053.83,0.11,-0.03075,2e-05,3.59283]
[1779118084820,54.6,76054.59,0.11,-0.03073,2e-05,3.5909]
[1779118085335,54.6,76054.59,0.11,-0.03073,2e-05,3.5909]
[1779118085826,54.6,76055.14,0.11,-0.03071,2e-05,3.58947]
[1779118090862,54.6,76055.18,0.11,-0.03071,2e-05,3.58868]
[1779118091354,54.6,76055.18,0.11,-0.03071,2e-05,3.58868]
[1779118091401,54.6,76055.18,0.11,-0.03071,2e-05,3.58868]
[1779118091412,54.6,76055.18,0.11,-0.03071,2e-05,3.58868]
[1779118091505,54.6,76055.18,0.11,-0.03071,2e-05,3.58868]
[1779118091511,54.6,76055.18,0.11,-0.03071,2e-05,3.58868]
[1779118091526,54.6,76055.18,0.11,-0.03071,2e-05,3.58868]
[1779118091558,54.6,76055.18,0.11,-0.03071,2e-05,3.58868]
[1779118091559,54.6,76055.18,0.11,-0.03071,2e-05,3.58868]
[1779118091564,54.6,76055.18,0.11,-0.03071,2e-05,3.58868]
[1779118091567,54.6,76055.18,0.11,-0.03071,2e-05,3.58868]
[1779118091592,54.6,76055.18,0.11,-0.03071,2e-05,3.58868]
[1779118091606,54.6,76055.18,0.11,-0.03071,2e-05,3.58868]
[1779118091613,54.6,76055.18,0.11,-0.03071,2e-05,3.58868]
[1779118091620,54.6,76055.18,0.11,-0.03071,2e-05,3.58868]
[1779118091624,54.6,76055.18,0.11,-0.03071,2e-05,3.58868]
[1779118091642,54.6,76055.18,0.11,-0.03071,2e-05,3.58868]
[1779118091646,54.6,76055.18,0.11,-0.03071,2e-05,3.58868]
[1779118091655,54.6,76055.18,0.11,-0.03071,2e-05,3.58868]
[1779118091662,54.6,76055.18,0.11,-0.03071,2e-05,3.58868]
[1779118091669,54.6,76055.18,0.11,-0.03071,2e-05,3.58868]
[1779118091675,54.6,76055.18,0.11,-0.03071,2e-05,3.58868]
[1779118091691,54.6,76055.18,0.11,-0.03071,2e-05,3.58868]
[1779118091701,54.6,76055.18,0.11,-0.03071,2e-05,3.58868]
[1779118091712,54.6,76055.18,0.11,-0.03071,2e-05,3.58868]
[1779118091721,54.6,76055.18,0.11,-0.03071,2e-05,3.58868]
[1779118091734,54.6,76055.18,0.11,-0.03071,2e-05,3.58868]
[1779118091737,54.6,76055.18,0.11,-0.03071,2e-05,3.58868]
[1779118091755,54.6,76055.18,0.11,-0.03071,2e-05,3.58868]
[1779118091762,54.6,76055.18,0.11,-0.03071,2e-05,3.58868]
[1779118091778,54.6,76055.18,0.11,-0.03071,2e-05,3.58868]
[1779118091787,54.6,76055.18,0.11,-0.03071,2e-05,3.58868]
[1779118091805,54.6,76055.18,0.11,-0.03071,2e-05,3.58868]
[1779118091812,54.6,76055.18,0.11,-0.03071,2e-05,3.58868]
[1779118091822,54.6,76055.18,0.11,-0.03071,2e-05,3.58868]
[1779118091845,54.6,76055.18,0.11,-0.03071,2e-05,3.58868]
[1779118091851,54.6,76055.18,0.11,-0.03071,2e-05,3.58868]
[1779118091862,54.6,76055.18,0.11,-0.03071,2e-05,3.58868]
[1779118091871,54.6,76055.18,0.11,-0.03071,2e-05,3.58868]
[1779118091869,54.6,76052.57,0.11,-0.03077,2e-05,3.59461]
[1779118092876,54.6,76041.23,0.11,-0.03105,2e-05,3.62092]
[1779118097013,54.59,76039.2,0.11,-0.03109,2e-05,3.62485]
[1779118097021,54.59,76039.2,0.11,-0.03109,2e-05,3.62485]
[1779118097099,54.59,76039.2,0.11,-0.03109,2e-05,3.62485]
[1779118097454,54.59,76039.2,0.11,-0.03109,2e-05,3.62485]
[1779118097461,54.59,76039.2,0.11,-0.03109,2e-05,3.62485]
[1779118097508,54.59,76039.2,0.11,-0.03109,2e-05,3.62485]
[1779118097911,54.59,76039.6,0.11,-0.03108,2e-05,3.62371]
[1779118102945,54.59,76034.68,0.11,-0.03119,2e-05,3.63421]
[1779118108020,54.58,76037.98,0.11,-0.0311,2e-05,3.6256]
[1779118108044,54.58,76037.98,0.11,-0.0311,2e-05,3.6256]
[1779118114039,54.58,76039.87,0.11,-0.03101,2e-05,3.61644]
[1779118117053,54.57,76053.06,0.11,-0.03068,2e-05,3.58511]
[1779118121082,54.57,76039.21,0.11,-0.03101,2e-05,3.61684]
[1779118126116,54.57,76040.35,0.11,-0.03098,2e-05,3.6132]
[1779118127945,54.57,76040.35,0.11,-0.03098,2e-05,3.6132]
[1779118128134,54.57,76048.37,0.11,-0.03077,2e-05,3.59411]
[1779118129170,54.57,76048.37,0.11,-0.03077,2e-05,3.59411]
[1779118129178,54.57,76048.37,0.11,-0.03077,2e-05,3.59411]
[1779118129284,54.57,76048.37,0.11,-0.03077,2e-05,3.59411]
[1779118129313,54.57,76048.37,0.11,-0.03077,2e-05,3.59411]
[1779118129322,54.57,76048.37,0.11,-0.03077,2e-05,3.59411]
[1779118129342,54.57,76048.37,0.11,-0.03077,2e-05,3.59411]
[1779118129350,54.57,76048.37,0.11,-0.03077,2e-05,3.59411]
[1779118129369,54.57,76048.37,0.11,-0.03077,2e-05,3.59411]
[1779118129383,54.57,76048.37,0.11,-0.03077,2e-05,3.59411]
[1779118129389,54.57,76048.37,0.11,-0.03077,2e-05,3.59411]
[1779118129396,54.57,76048.37,0.11,-0.03077,2e-05,3.59411]
[1779118129402,54.57,76048.37,0.11,-0.03077,2e-05,3.59411]
[1779118129407,54.57,76048.37,0.11,-0.03077,2e-05,3.59411]
[1779118129420,54.57,76048.37,0.11,-0.03077,2e-05,3.59411]
[1779118129429,54.57,76048.37,0.11,-0.03077,2e-05,3.59411]
[1779118129441,54.57,76048.37,0.11,-0.03077,2e-05,3.59411]
[1779118129448,54.57,76048.37,0.11,-0.03077,2e-05,3.59411]
[1779118129461,54.57,76048.37,0.11,-0.03077,2e-05,3.59411]
[1779118129478,54.57,76048.37,0.11,-0.03077,2e-05,3.59411]
[1779118129498,54.57,76048.37,0.11,-0.03077,2e-05,3.59411]
[1779118129508,54.57,76048.37,0.11,-0.03077,2e-05,3.59411]
[1779118129522,54.57,76048.37,0.11,-0.03077,2e-05,3.59411]
[1779118129528,54.57,76048.37,0.11,-0.03077,2e-05,3.59411]
[1779118129537,54.57,76048.37,0.11,-0.03077,2e-05,3.59411]
[1779118129547,54.57,76048.37,0.11,-0.03077,2e-05,3.59411]
[1779118129566,54.57,76048.37,0.11,-0.03077,2e-05,3.59411]
[1779118129575,54.57,76048.37,0.11,-0.03077,2e-05,3.59411]
[1779118129611,54.57,76048.37,0.11,-0.03077,2e-05,3.59411]
[1779118129627,54.57,76048.37,0.11,-0.03077,2e-05,3.59411]
[1779118129634,54.57,76048.37,0.11,-0.03077,2e-05,3.59411]
[1779118129664,54.57,76048.37,0.11,-0.03077,2e-05,3.59411]
[1779118129679,54.57,76048.37,0.11,-0.03077,2e-05,3.59411]
[1779118129689,54.57,76048.37,0.11,-0.03077,2e-05,3.59411]
[1779118129706,54.57,76048.37,0.11,-0.03077,2e-05,3.59411]
[1779118129716,54.57,76048.37,0.11,-0.03077,2e-05,3.59411]
[1779118129736,54.57,76048.37,0.11,-0.03077,2e-05,3.59411]
[1779118129744,54.57,76048.37,0.11,-0.03077,2e-05,3.59411]
[1779118129775,54.57,76048.37,0.11,-0.03077,2e-05,3.59411]
[1779118129785,54.57,76048.37,0.11,-0.03077,2e-05,3.59411]
[1779118129788,54.57,76048.37,0.11,-0.03077,2e-05,3.59411]
[1779118129798,54.57,76048.37,0.11,-0.03077,2e-05,3.59411]
[1779118129804,54.57,76048.37,0.11,-0.03077,2e-05,3.59411]
[1779118129812,54.57,76048.37,0.11,-0.03077,2e-05,3.59411]
[1779118129816,54.57,76048.37,0.11,-0.03077,2e-05,3.59411]
[1779118129820,54.57,76048.37,0.11,-0.03077,2e-05,3.59411]
[1779118129830,54.57,76107.97,0.11,-0.02933,2e-05,3.45691]
[1779118131209,54.57,76107.97,0.11,-0.02934,2e-05,3.45698]
[1779118131229,54.57,76107.04,0.11,-0.02936,2e-05,3.45895]
[1779118132164,54.57,76107.04,0.11,-0.02936,2e-05,3.45895]
[1779118132177,54.57,76107.04,0.11,-0.02936,2e-05,3.45895]
[1779118132181,54.57,76107.04,0.11,-0.02936,2e-05,3.45895]
[1779118132186,54.57,76107.04,0.11,-0.02936,2e-05,3.45895]
[1779118132191,54.57,76107.04,0.11,-0.02936,2e-05,3.45895]
[1779118132206,54.57,76107.04,0.11,-0.02936,2e-05,3.45895]
[1779118132213,54.57,76107.04,0.11,-0.02936,2e-05,3.45895]
[1779118132222,54.57,76107.04,0.11,-0.02936,2e-05,3.45895]
[1779118132228,54.57,76107.04,0.11,-0.02936,2e-05,3.45895]
[1779118132231,54.57,76107.04,0.11,-0.02936,2e-05,3.45895]
[1779118132236,54.57,76107.04,0.11,-0.02936,2e-05,3.45895]
[1779118132248,54.57,76107.04,0.11,-0.02936,2e-05,3.45895]
[1779118132256,54.57,76107.04,0.11,-0.02936,2e-05,3.45895]
[1779118132261,54.57,76107.04,0.11,-0.02936,2e-05,3.45895]
[1779118132268,54.57,76107.04,0.11,-0.02936,2e-05,3.45895]
[1779118132271,54.57,76107.04,0.11,-0.02936,2e-05,3.45895]
[1779118132276,54.57,76107.04,0.11,-0.02936,2e-05,3.45895]
[1779118132281,54.57,76107.04,0.11,-0.02936,2e-05,3.45895]
[1779118132291,54.57,76107.04,0.11,-0.02936,2e-05,3.45895]
[1779118132352,54.56,76107.31,0.11,-0.02935,2e-05,3.4582]
[1779118134164,54.57,76107.31,0.11,-0.02935,2e-05,3.45826]
[1779118134171,54.57,76107.31,0.11,-0.02935,2e-05,3.45826]
[1779118134176,54.57,76107.31,0.11,-0.02935,2e-05,3.45826]
[1779118134258,54.57,76107.31,0.11,-0.02935,2e-05,3.45826]
[1779118134264,54.57,76106.52,0.11,-0.02937,2e-05,3.46012]
[1779118137662,54.57,76107.56,0.11,-0.02934,2e-05,3.45789]
[1779118137763,54.57,76099.49,0.11,-0.02954,2e-05,3.4763]
[1779118142232,54.57,76079.2,0.11,-0.03002,2e-05,3.52278]
[1779118143456,54.57,76079.2,0.11,-0.03002,2e-05,3.52278]
[1779118143459,54.57,76079.2,0.11,-0.03002,2e-05,3.52278]
[1779118143476,54.57,76079.2,0.11,-0.03002,2e-05,3.52278]
[1779118143485,54.57,76079.2,0.11,-0.03002,2e-05,3.52278]
[1779118143506,54.57,76079.2,0.11,-0.03002,2e-05,3.52278]
[1779118143607,54.57,76070.57,0.11,-0.03023,2e-05,3.54262]
[1779118144424,54.57,76070.57,0.11,-0.03023,2e-05,3.54262]
[1779118144434,54.57,76070.57,0.11,-0.03023,2e-05,3.54262]
[1779118144438,54.57,76070.57,0.11,-0.03023,2e-05,3.54262]
[1779118144442,54.57,76070.57,0.11,-0.03023,2e-05,3.54262]
[1779118144446,54.57,76070.57,0.11,-0.03023,2e-05,3.54262]
[1779118144454,54.57,76070.57,0.11,-0.03023,2e-05,3.54262]
[1779118144459,54.57,76070.57,0.11,-0.03023,2e-05,3.54262]
[1779118144462,54.57,76070.57,0.11,-0.03023,2e-05,3.54262]
[1779118144532,54.57,76059.15,0.11,-0.03051,2e-05,3.56899]
[1779118148484,54.56,76056.17,0.11,-0.03058,2e-05,3.57553]
[1779118148486,54.56,76056.17,0.11,-0.03058,2e-05,3.57553]
[1779118148496,54.56,76056.17,0.11,-0.03058,2e-05,3.57553]
[1779118148499,54.56,76056.17,0.11,-0.03058,2e-05,3.57553]
[1779118148510,54.56,76056.17,0.11,-0.03058,2e-05,3.57553]
[1779118148511,54.56,76056.17,0.11,-0.03058,2e-05,3.57553]
[1779118148564,54.56,76048.48,0.11,-0.03077,2e-05,3.5933]
[1779118152622,54.56,76046.22,0.11,-0.03082,2e-05,3.59811]
[1779118153014,54.56,76044.76,0.11,-0.03085,2e-05,3.60136]
[1779118153082,54.56,76044.76,0.11,-0.03085,2e-05,3.60136]
[1779118153086,54.56,76044.76,0.11,-0.03085,2e-05,3.60136]
[1779118153109,54.56,76044.76,0.11,-0.03085,2e-05,3.60136]
[1779118153115,54.56,76044.76,0.11,-0.03085,2e-05,3.60136]
[1779118153123,54.56,76044.76,0.11,-0.03085,2e-05,3.60136]
[1779118153132,54.56,76044.76,0.11,-0.03085,2e-05,3.60136]
[1779118153143,54.56,76044.76,0.11,-0.03085,2e-05,3.60136]
[1779118153147,54.56,76044.76,0.11,-0.03085,2e-05,3.60136]
[1779118153156,54.56,76044.76,0.11,-0.03085,2e-05,3.60136]
[1779118153159,54.56,76044.76,0.11,-0.03085,2e-05,3.60136]
[1779118153165,54.56,76044.76,0.11,-0.03085,2e-05,3.60136]
[1779118153171,54.56,76044.76,0.11,-0.03085,2e-05,3.60136]
[1779118153177,54.56,76044.76,0.11,-0.03085,2e-05,3.60136]
[1779118153184,54.56,76044.76,0.11,-0.03085,2e-05,3.60136]
[1779118153192,54.56,76044.76,0.11,-0.03085,2e-05,3.60136]
[1779118153195,54.56,76044.76,0.11,-0.03085,2e-05,3.60136]
[1779118153197,54.56,76044.76,0.11,-0.03085,2e-05,3.60136]
[1779118153203,54.56,76044.76,0.11,-0.03085,2e-05,3.60136]
[1779118153209,54.56,76044.76,0.11,-0.03085,2e-05,3.60136]
[1779118153211,54.56,76044.76,0.11,-0.03085,2e-05,3.60136]
[1779118153217,54.56,76044.76,0.11,-0.03085,2e-05,3.60136]
[1779118153226,54.56,76044.76,0.11,-0.03085,2e-05,3.60136]
[1779118153232,54.56,76044.76,0.11,-0.03085,2e-05,3.60136]
[1779118153243,54.56,76044.76,0.11,-0.03085,2e-05,3.60136]
[1779118153248,54.56,76044.76,0.11,-0.03085,2e-05,3.60136]
[1779118153256,54.56,76044.76,0.11,-0.03085,2e-05,3.60136]
[1779118153263,54.56,76044.76,0.11,-0.03085,2e-05,3.60136]
[1779118153268,54.56,76044.76,0.11,-0.03085,2e-05,3.60136]
[1779118153276,54.56,76044.76,0.11,-0.03085,2e-05,3.60136]
[1779118153281,54.56,76044.76,0.11,-0.03085,2e-05,3.60136]
[1779118153291,54.56,76044.76,0.11,-0.03085,2e-05,3.60136]
[1779118153296,54.56,76044.76,0.11,-0.03085,2e-05,3.60136]
[1779118153373,54.56,76057.28,0.11,-0.03054,2e-05,3.57202]
[1779118156950,54.56,76059.88,0.11,-0.03047,2e-05,3.5657]
[1779118156956,54.56,76059.88,0.11,-0.03047,2e-05,3.5657]
[1779118156962,54.56,76059.88,0.11,-0.03047,2e-05,3.5657]
[1779118156982,54.56,76055.96,0.11,-0.03057,2e-05,3.57458]
[1779118157054,54.56,76055.96,0.11,-0.03057,2e-05,3.57458]
[1779118157056,54.56,76055.96,0.11,-0.03057,2e-05,3.57458]
[1779118157343,54.56,76055.96,0.11,-0.03057,2e-05,3.57458]
[1779118162377,54.56,76057.1,0.11,-0.03053,2e-05,3.57137]
[1779118164392,54.55,76067.8,0.11,-0.03027,2e-05,3.54641]
[1779118166943,54.55,76068.64,0.11,-0.03025,2e-05,3.54441]
[1779118166968,54.55,76073.24,0.11,-0.03014,2e-05,3.53369]
[1779118167927,54.55,76073.24,0.11,-0.03014,2e-05,3.53369]
[1779118167996,54.55,76073.24,0.11,-0.03014,2e-05,3.53369]
[1779118167963,54.55,76073.45,0.11,-0.03013,2e-05,3.53318]
[1779118168420,54.55,76073.45,0.11,-0.03013,2e-05,3.53318]
[1779118173454,54.55,76072.13,0.11,-0.03014,2e-05,3.53282]
[1779118176482,54.55,76060.48,0.11,-0.03042,2e-05,3.55963]
[1779118179798,54.55,76058.53,0.11,-0.03046,2e-05,3.56399]
[1779118179895,54.55,76057.39,0.11,-0.03049,2e-05,3.56656]
[1779118180805,54.55,76057.39,0.11,-0.03049,2e-05,3.56656]
[1779118180873,54.55,76058.43,0.11,-0.03047,2e-05,3.56406]
[1779118183289,54.55,76057.44,0.11,-0.03049,2e-05,3.5662]
[1779118183303,54.55,76057.44,0.11,-0.03049,2e-05,3.5662]
[1779118183308,54.55,76057.44,0.11,-0.03049,2e-05,3.5662]
[1779118183328,54.55,76057.44,0.11,-0.03049,2e-05,3.5662]
[1779118183335,54.55,76057.44,0.11,-0.03049,2e-05,3.5662]
[1779118183348,54.55,76057.44,0.11,-0.03049,2e-05,3.5662]
[1779118183354,54.55,76057.44,0.11,-0.03049,2e-05,3.5662]
[1779118183362,54.55,76057.44,0.11,-0.03049,2e-05,3.5662]
[1779118183373,54.55,76057.44,0.11,-0.03049,2e-05,3.5662]
[1779118183379,54.55,76057.44,0.11,-0.03049,2e-05,3.5662]
[1779118183531,54.55,76055.57,0.11,-0.03053,2e-05,3.57047]
[1779118186552,54.55,76041.79,0.11,-0.03087,2e-05,3.60234]
[1779118188027,54.55,76041.79,0.11,-0.03087,2e-05,3.60234]
[1779118188031,54.55,76041.79,0.11,-0.03087,2e-05,3.60234]
[1779118188036,54.55,76041.79,0.11,-0.03087,2e-05,3.60234]
[1779118188047,54.55,76041.79,0.11,-0.03087,2e-05,3.60234]
[1779118188049,54.55,76035.9,0.11,-0.03101,2e-05,3.616]
[1779118188565,54.55,76034.71,0.11,-0.03104,2e-05,3.61863]
[1779118192072,54.55,76024.95,0.11,-0.03128,2e-05,3.64125]
[1779118193052,54.55,76024.95,0.11,-0.03128,2e-05,3.64125]
[1779118192594,54.54,76022.47,0.11,-0.03134,3e-05,3.64673]
[1779118193061,54.54,76022.47,0.11,-0.03134,3e-05,3.64673]
[1779118193600,54.54,76024.43,0.11,-0.03129,2e-05,3.6419]
[1779118197030,54.54,76026.53,0.11,-0.03123,2e-05,3.63654]
[1779118197629,54.54,76029.66,0.11,-0.03115,2e-05,3.62878]
[1779118198947,54.54,76029.66,0.11,-0.03115,2e-05,3.62878]
[1779118198983,54.54,76034.17,0.11,-0.03104,2e-05,3.618]
[1779118203671,54.54,76018.97,0.11,-0.03141,3e-05,3.65289]
[1779118205214,54.53,76020.5,0.11,-0.03136,3e-05,3.64904]
[1779118205258,54.53,76020.5,0.11,-0.03136,3e-05,3.64904]
[1779118205267,54.53,76020.5,0.11,-0.03136,3e-05,3.64904]
[1779118205277,54.53,76020.5,0.11,-0.03136,3e-05,3.64904]
[1779118205295,54.53,76020.5,0.11,-0.03136,3e-05,3.64904]
[1779118205297,54.53,76020.5,0.11,-0.03136,3e-05,3.64904]
[1779118205307,54.53,76020.5,0.11,-0.03136,3e-05,3.64904]
[1779118205320,54.53,76020.5,0.11,-0.03136,3e-05,3.64904]
[1779118205337,54.53,76020.5,0.11,-0.03136,3e-05,3.64904]
[1779118205353,54.53,76020.5,0.11,-0.03136,3e-05,3.64904]
[1779118205361,54.53,76020.5,0.11,-0.03136,3e-05,3.64904]
[1779118205368,54.53,76020.5,0.11,-0.03136,3e-05,3.64904]
[1779118205378,54.53,76020.5,0.11,-0.03136,3e-05,3.64904]
[1779118205390,54.53,76020.5,0.11,-0.03136,3e-05,3.64904]
[1779118205403,54.53,76020.5,0.11,-0.03136,3e-05,3.64904]
[1779118205414,54.53,76020.5,0.11,-0.03136,3e-05,3.64904]
[1779118205427,54.53,76020.5,0.11,-0.03136,3e-05,3.64904]
[1779118205439,54.53,76020.5,0.11,-0.03136,3e-05,3.64904]
[1779118205461,54.53,76020.5,0.11,-0.03136,3e-05,3.64904]
[1779118205470,54.53,76020.5,0.11,-0.03136,3e-05,3.64904]
[1779118205478,54.53,76020.5,0.11,-0.03136,3e-05,3.64904]
[1779118205487,54.53,76020.5,0.11,-0.03136,3e-05,3.64904]
[1779118205496,54.53,76020.5,0.11,-0.03136,3e-05,3.64904]
[1779118205501,54.53,76020.5,0.11,-0.03136,3e-05,3.64904]
[1779118205508,54.53,76020.5,0.11,-0.03136,3e-05,3.64904]
[1779118205511,54.53,76020.5,0.11,-0.03136,3e-05,3.64904]
[1779118205526,54.53,76020.5,0.11,-0.03136,3e-05,3.64904]
[1779118205531,54.53,76020.5,0.11,-0.03136,3e-05,3.64904]
[1779118205536,54.53,76020.5,0.11,-0.03136,3e-05,3.64904]
[1779118205543,54.53,76020.5,0.11,-0.03136,3e-05,3.64904]
[1779118205552,54.53,76020.5,0.11,-0.03136,3e-05,3.64904]
[1779118205556,54.53,76020.5,0.11,-0.03136,3e-05,3.64904]
[1779118205566,54.53,76020.5,0.11,-0.03136,3e-05,3.64904]
[1779118205571,54.53,76020.5,0.11,-0.03136,3e-05,3.64904]
[1779118205581,54.53,76020.5,0.11,-0.03136,3e-05,3.64904]
[1779118205591,54.53,76020.5,0.11,-0.03136,3e-05,3.64904]
[1779118205601,54.53,76020.5,0.11,-0.03136,3e-05,3.64904]
[1779118205606,54.53,76020.5,0.11,-0.03136,3e-05,3.64904]
[1779118205611,54.53,76020.5,0.11,-0.03136,3e-05,3.64904]
[1779118205617,54.53,76020.5,0.11,-0.03136,3e-05,3.64904]
[1779118205626,54.53,76020.5,0.11,-0.03136,3e-05,3.64904]
[1779118205636,54.53,76020.5,0.11,-0.03136,3e-05,3.64904]
[1779118205646,54.53,76020.5,0.11,-0.03136,3e-05,3.64904]
[1779118205652,54.53,76020.5,0.11,-0.03136,3e-05,3.64904]
[1779118205656,54.53,76020.5,0.11,-0.03136,3e-05,3.64904]
[1779118205661,54.53,76020.5,0.11,-0.03136,3e-05,3.64904]
[1779118205666,54.53,76020.5,0.11,-0.03136,3e-05,3.64904]
[1779118205671,54.53,76020.5,0.11,-0.03136,3e-05,3.64904]
[1779118205707,54.53,76031.27,0.11,-0.03109,2e-05,3.62345]
[1779118209713,54.53,76043.41,0.11,-0.03079,2e-05,3.59446]
[1779118210729,54.53,76057.51,0.11,-0.03044,2e-05,3.56135]
[1779118212431,54.53,76057.5,0.11,-0.03044,2e-05,3.56122]
[1779118212436,54.53,76057.5,0.11,-0.03044,2e-05,3.56122]
[1779118212446,54.53,76057.5,0.11,-0.03044,2e-05,3.56122]
[1779118212451,54.53,76057.5,0.11,-0.03044,2e-05,3.56122]
[1779118212456,54.53,76057.5,0.11,-0.03044,2e-05,3.56122]
[1779118212472,54.53,76057.5,0.11,-0.03044,2e-05,3.56122]
[1779118212493,54.53,76057.5,0.11,-0.03044,2e-05,3.56122]
[1779118212736,54.53,76044.03,0.11,-0.03077,2e-05,3.59258]
[1779118213951,54.53,76044.03,0.11,-0.03077,2e-05,3.59258]
[1779118214195,54.53,76035.74,0.11,-0.03097,2e-05,3.61184]
[1779118214749,54.53,76035.74,0.11,-0.03097,2e-05,3.61168]
[1779118215590,54.53,76035.74,0.11,-0.03097,2e-05,3.61168]
[1779118216552,54.53,76039.33,0.11,-0.03088,2e-05,3.60311]
[1779118216687,54.53,76039.33,0.11,-0.03088,2e-05,3.60311]
[1779118216765,54.53,76046.68,0.11,-0.0307,2e-05,3.58579]
[1779118221798,54.52,76042.14,0.11,-0.0308,2e-05,3.59577]
[1779118226834,54.52,76044.54,0.11,-0.03074,2e-05,3.58953]
[1779118227865,54.52,76044.54,0.11,-0.03074,2e-05,3.58953]
[1779118227946,54.52,76039.66,0.11,-0.03085,2e-05,3.60081]
[1779118228805,54.52,76039.66,0.11,-0.03085,2e-05,3.60081]
[1779118228840,54.52,76039.66,0.11,-0.03085,2e-05,3.60081]
[1779118228852,54.52,76038.05,0.11,-0.03089,2e-05,3.60444]
[1779118230563,54.52,76038.05,0.11,-0.03089,2e-05,3.6043]
[1779118231043,54.52,76038.05,0.11,-0.03089,2e-05,3.6043]
[1779118231091,54.52,76038.05,0.11,-0.03089,2e-05,3.6043]
[1779118231099,54.52,76037.44,0.11,-0.03091,2e-05,3.60573]
[1779118231217,54.52,76037.44,0.11,-0.03091,2e-05,3.60573]
[1779118231222,54.52,76037.44,0.11,-0.03091,2e-05,3.60573]
[1779118231226,54.52,76037.44,0.11,-0.03091,2e-05,3.60573]
[1779118231261,54.52,76037.44,0.11,-0.03091,2e-05,3.60573]
[1779118231267,54.52,76037.44,0.11,-0.03091,2e-05,3.60573]
[1779118231285,54.52,76037.44,0.11,-0.03091,2e-05,3.60573]
[1779118231295,54.52,76037.44,0.11,-0.03091,2e-05,3.60573]
[1779118231315,54.52,76037.44,0.11,-0.03091,2e-05,3.60573]
[1779118231326,54.52,76037.44,0.11,-0.03091,2e-05,3.60573]
[1779118231342,54.52,76037.44,0.11,-0.03091,2e-05,3.60573]
[1779118231351,54.52,76037.44,0.11,-0.03091,2e-05,3.60573]
[1779118231372,54.52,76037.44,0.11,-0.03091,2e-05,3.60573]
[1779118231377,54.52,76037.44,0.11,-0.03091,2e-05,3.60573]
[1779118231390,54.52,76037.44,0.11,-0.03091,2e-05,3.60573]
[1779118231407,54.52,76037.44,0.11,-0.03091,2e-05,3.60573]
[1779118231419,54.52,76037.44,0.11,-0.03091,2e-05,3.60573]
[1779118231434,54.52,76037.44,0.11,-0.03091,2e-05,3.60573]
[1779118231441,54.52,76037.44,0.11,-0.03091,2e-05,3.60573]
[1779118231449,54.52,76037.44,0.11,-0.03091,2e-05,3.60573]
[1779118231461,54.52,76037.44,0.11,-0.03091,2e-05,3.60573]
[1779118231487,54.52,76037.44,0.11,-0.03091,2e-05,3.60573]
[1779118231494,54.52,76037.44,0.11,-0.03091,2e-05,3.60573]
[1779118231508,54.52,76037.44,0.11,-0.03091,2e-05,3.60573]
[1779118231523,54.52,76037.44,0.11,-0.03091,2e-05,3.60573]
[1779118231530,54.52,76037.44,0.11,-0.03091,2e-05,3.60573]
[1779118231868,54.52,76026.81,0.11,-0.03114,2e-05,3.6269]
[1779118234891,54.51,76017.28,0.11,-0.03137,3e-05,3.64896]
[1779118235865,54.51,76017.28,0.11,-0.03137,3e-05,3.64896]
[1779118235876,54.51,76017.28,0.11,-0.03137,3e-05,3.64896]
[1779118235997,54.51,76017.28,0.11,-0.03137,3e-05,3.64896]
[1779118236077,54.51,76020.58,0.11,-0.03129,3e-05,3.64094]
[1779118236307,54.51,76020.58,0.11,-0.03129,3e-05,3.64094]
[1779118236316,54.51,76020.58,0.11,-0.03129,3e-05,3.64094]
[1779118236361,54.51,76020.58,0.11,-0.03129,3e-05,3.64094]
[1779118236904,54.51,76020.58,0.11,-0.03129,3e-05,3.64072]
[1779118240129,54.51,76013.9,0.11,-0.03145,3e-05,3.65589]
[1779118241076,54.51,76013.9,0.11,-0.03145,3e-05,3.65589]
[1779118240932,54.51,76014.07,0.11,-0.03144,3e-05,3.65525]
[1779118241482,54.51,76014.07,0.11,-0.03144,3e-05,3.65525]
[1779118241963,54.51,76014.07,0.11,-0.03144,3e-05,3.65525]
[1779118241988,54.51,76014.07,0.11,-0.03144,3e-05,3.65525]
[1779118242118,54.51,76014.07,0.11,-0.03144,3e-05,3.65525]
[1779118242007,54.51,76005.26,0.11,-0.03166,3e-05,3.67613]
[1779118242784,54.51,76005.26,0.11,-0.03166,3e-05,3.67613]
[1779118242786,54.51,76005.26,0.11,-0.03166,3e-05,3.67613]
[1779118242946,54.51,76004.98,0.11,-0.03166,3e-05,3.67634]
[1779118243141,54.51,76004.98,0.11,-0.03166,3e-05,3.67634]
[1779118243145,54.51,76004.98,0.11,-0.03166,3e-05,3.67634]
[1779118243158,54.51,76004.98,0.11,-0.03166,3e-05,3.67634]
[1779118243957,54.51,76001.78,0.11,-0.03174,3e-05,3.68368]
[1779118247713,54.5,76006.4,0.11,-0.03161,3e-05,3.67162]
[1779118247716,54.5,76006.4,0.11,-0.03161,3e-05,3.67162]
[1779118247722,54.5,76006.4,0.11,-0.03161,3e-05,3.67162]
[1779118247752,54.5,76006.4,0.11,-0.03161,3e-05,3.67162]
[1779118247983,54.5,76008.87,0.11,-0.03155,3e-05,3.66551]
[1779118250003,54.5,76021.06,0.11,-0.03124,2e-05,3.63627]
[1779118252380,54.5,76030.01,0.11,-0.03101,2e-05,3.61488]
[1779118252914,54.5,76030.01,0.11,-0.03101,2e-05,3.61488]
[1779118253026,54.5,76034.27,0.11,-0.03091,2e-05,3.60475]
[1779118253345,54.5,76034.27,0.11,-0.03091,2e-05,3.60475]
[1779118253430,54.5,76034.27,0.11,-0.03091,2e-05,3.60475]
[1779118253436,54.5,76034.27,0.11,-0.03091,2e-05,3.60475]
[1779118253584,54.5,76034.27,0.11,-0.03091,2e-05,3.60475]
[1779118253652,54.5,76034.27,0.11,-0.03091,2e-05,3.60475]
[1779118253664,54.5,76034.27,0.11,-0.03091,2e-05,3.60475]
[1779118253675,54.5,76034.27,0.11,-0.03091,2e-05,3.60475]
[1779118253699,54.5,76034.27,0.11,-0.03091,2e-05,3.60475]
[1779118253712,54.5,76034.27,0.11,-0.03091,2e-05,3.60475]
[1779118253719,54.5,76034.27,0.11,-0.03091,2e-05,3.60475]
[1779118253725,54.5,76034.27,0.11,-0.03091,2e-05,3.60475]
[1779118253728,54.5,76034.27,0.11,-0.03091,2e-05,3.60475]
[1779118253733,54.5,76034.27,0.11,-0.03091,2e-05,3.60475]
[1779118253741,54.5,76034.27,0.11,-0.03091,2e-05,3.60475]
[1779118253742,54.5,76034.27,0.11,-0.03091,2e-05,3.60475]
[1779118253749,54.5,76034.27,0.11,-0.03091,2e-05,3.60475]
[1779118253757,54.5,76034.27,0.11,-0.03091,2e-05,3.60475]
[1779118253760,54.5,76034.27,0.11,-0.03091,2e-05,3.60475]
[1779118253766,54.5,76034.27,0.11,-0.03091,2e-05,3.60475]
[1779118253771,54.5,76034.27,0.11,-0.03091,2e-05,3.60475]
[1779118253776,54.5,76034.27,0.11,-0.03091,2e-05,3.60475]
[1779118253783,54.5,76034.27,0.11,-0.03091,2e-05,3.60475]
[1779118253788,54.5,76034.27,0.11,-0.03091,2e-05,3.60475]
[1779118253793,54.5,76034.27,0.11,-0.03091,2e-05,3.60475]
[1779118253796,54.5,76034.27,0.11,-0.03091,2e-05,3.60475]
[1779118253798,54.5,76034.27,0.11,-0.03091,2e-05,3.60475]
[1779118253803,54.5,76034.27,0.11,-0.03091,2e-05,3.60475]
[1779118253812,54.5,76034.27,0.11,-0.03091,2e-05,3.60475]
[1779118253818,54.5,76034.27,0.11,-0.03091,2e-05,3.60475]
[1779118253821,54.5,76034.27,0.11,-0.03091,2e-05,3.60475]
[1779118253831,54.5,76034.27,0.11,-0.03091,2e-05,3.60475]
[1779118253833,54.5,76034.27,0.11,-0.03091,2e-05,3.60475]
[1779118253839,54.5,76034.27,0.11,-0.03091,2e-05,3.60475]
[1779118253847,54.5,76034.27,0.11,-0.03091,2e-05,3.60475]
[1779118253856,54.5,76034.27,0.11,-0.03091,2e-05,3.60475]
[1779118253861,54.5,76034.27,0.11,-0.03091,2e-05,3.60475]
[1779118253868,54.5,76034.27,0.11,-0.03091,2e-05,3.60475]
[1779118253873,54.5,76034.27,0.11,-0.03091,2e-05,3.60475]
[1779118253883,54.5,76034.27,0.11,-0.03091,2e-05,3.60475]
[1779118253891,54.5,76034.27,0.11,-0.03091,2e-05,3.60475]
[1779118253901,54.5,76034.27,0.11,-0.03091,2e-05,3.60475]
[1779118253917,54.5,76034.27,0.11,-0.03091,2e-05,3.60475]
[1779118253921,54.5,76034.27,0.11,-0.03091,2e-05,3.60475]
[1779118253933,54.5,76034.27,0.11,-0.03091,2e-05,3.60475]
[1779118253951,54.5,76034.27,0.11,-0.03091,2e-05,3.60475]
[1779118253958,54.5,76034.27,0.11,-0.03091,2e-05,3.60475]
[1779118253963,54.5,76034.27,0.11,-0.03091,2e-05,3.60475]
[1779118253968,54.5,76034.27,0.11,-0.03091,2e-05,3.60475]
[1779118253973,54.5,76034.27,0.11,-0.03091,2e-05,3.60475]
[1779118253979,54.5,76034.27,0.11,-0.03091,2e-05,3.60475]
[1779118253996,54.5,76034.27,0.11,-0.03091,2e-05,3.60475]
[1779118254047,54.5,76037.26,0.11,-0.03083,2e-05,3.59764]
[1779118257875,54.49,76036.05,0.11,-0.03086,2e-05,3.60008]
[1779118257881,54.49,76036.05,0.11,-0.03086,2e-05,3.60008]
[1779118257891,54.49,76036.05,0.11,-0.03086,2e-05,3.60008]
[1779118257896,54.49,76036.05,0.11,-0.03086,2e-05,3.60008]
[1779118257903,54.49,76036.05,0.11,-0.03086,2e-05,3.60008]
[1779118257906,54.49,76036.05,0.11,-0.03086,2e-05,3.60008]
[1779118257915,54.49,76036.05,0.11,-0.03086,2e-05,3.60008]
[1779118258060,54.49,76037.64,0.11,-0.03082,2e-05,3.59624]
[1779118258657,54.49,76037.64,0.11,-0.03082,2e-05,3.59624]
[1779118259068,54.49,76039.13,0.11,-0.03078,2e-05,3.59263]
[1779118264102,54.49,76037.43,0.11,-0.03081,2e-05,3.59604]
[1779118264641,54.49,76037.43,0.11,-0.03081,2e-05,3.59604]
[1779118265109,54.49,76038.22,0.11,-0.03079,2e-05,3.59407]
[1779118265593,54.49,76038.22,0.11,-0.03079,2e-05,3.59407]
[1779118265698,54.49,76038.22,0.11,-0.03079,2e-05,3.59407]
[1779118266116,54.49,76040.12,0.11,-0.03075,2e-05,3.58952]
[1779118271090,54.49,76053.75,0.11,-0.03041,2e-05,3.55746]
[1779118276437,54.49,76055.75,0.11,-0.03036,2e-05,3.55254]
[1779118276642,54.49,76056.1,0.11,-0.03035,2e-05,3.55169]
[1779118277436,54.49,76056.1,0.11,-0.03035,2e-05,3.55169]
[1779118277451,54.49,76056.1,0.11,-0.03035,2e-05,3.55169]
[1779118277532,54.49,76056.1,0.11,-0.03035,2e-05,3.55169]
[1779118277588,54.49,76054.83,0.11,-0.03038,2e-05,3.5546]
[1779118280225,54.49,76067.29,0.11,-0.03007,2e-05,3.5257]
[1779118283245,54.49,76083.16,0.11,-0.02969,2e-05,3.48931]
[1779118285259,54.49,76072.02,0.11,-0.02996,2e-05,3.51493]
[1779118290294,54.49,76079.65,0.11,-0.02978,2e-05,3.49754]
[1779118295330,54.49,76078.74,0.11,-0.02978,2e-05,3.49673]
[1779118300991,54.49,76079.4,0.11,-0.02976,2e-05,3.49535]
[1779118301107,54.49,76087.05,0.11,-0.02958,2e-05,3.47801]
[1779118301971,54.49,76087.05,0.11,-0.02958,2e-05,3.47801]
[1779118302068,54.49,76087.05,0.11,-0.02958,2e-05,3.47801]
[1779118302124,54.49,76090.45,0.11,-0.0295,2e-05,3.47034]
[1779118303343,54.49,76091.04,0.11,-0.02949,2e-05,3.469]
[1779118303884,54.49,76091.04,0.11,-0.02949,2e-05,3.469]
[1779118303962,54.49,76103.06,0.11,-0.02921,2e-05,3.44192]
[1779118304654,54.49,76103.06,0.11,-0.02921,2e-05,3.44192]
[1779118304722,54.49,76101.2,0.11,-0.02925,2e-05,3.44614]
[1779118305388,54.49,76101.2,0.11,-0.02925,2e-05,3.44614]
[1779118305419,54.49,76101.2,0.11,-0.02925,2e-05,3.44614]
[1779118305421,54.49,76101.2,0.11,-0.02925,2e-05,3.44614]
[1779118305429,54.49,76101.2,0.11,-0.02925,2e-05,3.44614]
[1779118305438,54.49,76101.2,0.11,-0.02925,2e-05,3.44614]
[1779118305449,54.49,76101.2,0.11,-0.02925,2e-05,3.44614]
[1779118305453,54.49,76101.2,0.11,-0.02925,2e-05,3.44614]
[1779118305465,54.49,76101.2,0.11,-0.02925,2e-05,3.44614]
[1779118305475,54.49,76101.2,0.11,-0.02925,2e-05,3.44614]
[1779118305483,54.49,76101.2,0.11,-0.02925,2e-05,3.44614]
[1779118305491,54.49,76101.2,0.11,-0.02925,2e-05,3.44614]
[1779118305504,54.49,76101.2,0.11,-0.02925,2e-05,3.44614]
[1779118305529,54.49,76101.2,0.11,-0.02925,2e-05,3.44614]
[1779118305534,54.49,76101.2,0.11,-0.02925,2e-05,3.44614]
[1779118305540,54.49,76101.2,0.11,-0.02925,2e-05,3.44614]
[1779118305554,54.49,76101.2,0.11,-0.02925,2e-05,3.44614]
[1779118305564,54.49,76101.2,0.11,-0.02925,2e-05,3.44614]
[1779118305569,54.49,76101.2,0.11,-0.02925,2e-05,3.44614]
[1779118305577,54.49,76101.2,0.11,-0.02925,2e-05,3.44614]
[1779118305581,54.49,76101.2,0.11,-0.02925,2e-05,3.44614]
[1779118305591,54.49,76101.2,0.11,-0.02925,2e-05,3.44614]
[1779118305598,54.49,76101.2,0.11,-0.02925,2e-05,3.44614]
[1779118305603,54.49,76101.2,0.11,-0.02925,2e-05,3.44614]
[1779118305609,54.49,76101.2,0.11,-0.02925,2e-05,3.44614]
[1779118305616,54.49,76101.2,0.11,-0.02925,2e-05,3.44614]
[1779118305626,54.49,76101.2,0.11,-0.02925,2e-05,3.44614]
[1779118305636,54.49,76101.2,0.11,-0.02925,2e-05,3.44614]
[1779118305641,54.49,76101.2,0.11,-0.02925,2e-05,3.44614]
[1779118305652,54.49,76101.2,0.11,-0.02925,2e-05,3.44614]
[1779118305656,54.49,76101.2,0.11,-0.02925,2e-05,3.44614]
[1779118305661,54.49,76101.2,0.11,-0.02925,2e-05,3.44614]
[1779118305666,54.49,76101.2,0.11,-0.02925,2e-05,3.44614]
[1779118305671,54.49,76101.2,0.11,-0.02925,2e-05,3.44614]
[1779118305676,54.49,76101.2,0.11,-0.02925,2e-05,3.44614]
[1779118305681,54.49,76101.2,0.11,-0.02925,2e-05,3.44614]
[1779118305692,54.49,76095.15,0.11,-0.02939,2e-05,3.46001]
[1779118310565,54.49,76095.16,0.11,-0.0294,2e-05,3.46038]
[1779118310576,54.49,76095.16,0.11,-0.0294,2e-05,3.46038]
[1779118310680,54.49,76095.16,0.11,-0.0294,2e-05,3.46038]
[1779118310730,54.49,76098.47,0.11,-0.02932,2e-05,3.45295]
[1779118313242,54.5,76098.34,0.11,-0.02933,2e-05,3.45346]
[1779118313469,54.5,76098.97,0.11,-0.02931,2e-05,3.45213]
[1779118314222,54.5,76098.97,0.11,-0.02931,2e-05,3.45213]
[1779118314325,54.5,76098.97,0.11,-0.02931,2e-05,3.45213]
[1779118314475,54.5,76101.44,0.11,-0.02925,2e-05,3.44664]
[1779118319511,54.5,76106.32,0.11,-0.02915,2e-05,3.43616]
[1779118320243,54.5,76106.32,0.11,-0.02915,2e-05,3.43616]
[1779118320558,54.5,76106.32,0.11,-0.02915,2e-05,3.43616]
[1779118320639,54.5,76106.08,0.11,-0.02915,2e-05,3.43682]
[1779118325476,54.5,76115.66,0.11,-0.02893,2e-05,3.41571]
[1779118325588,54.5,76115.66,0.11,-0.02893,2e-05,3.41571]
[1779118325636,54.5,76115.66,0.11,-0.02893,2e-05,3.41571]
[1779118325722,54.5,76119.02,0.11,-0.02886,2e-05,3.4083]
[1779118326486,54.5,76119.02,0.11,-0.02886,2e-05,3.4083]
[1779118326579,54.5,76119.02,0.11,-0.02886,2e-05,3.4083]
[1779118326680,54.5,76123.62,0.11,-0.02875,2e-05,3.39812]
[1779118328277,54.5,76123.31,0.11,-0.02876,2e-05,3.39899]
[1779118328300,54.5,76123.31,0.11,-0.02876,2e-05,3.39899]
[1779118328306,54.5,76123.31,0.11,-0.02876,2e-05,3.39899]
[1779118328312,54.5,76123.31,0.11,-0.02876,2e-05,3.39899]
[1779118328319,54.5,76123.31,0.11,-0.02876,2e-05,3.39899]
[1779118328330,54.5,76123.31,0.11,-0.02876,2e-05,3.39899]
[1779118328339,54.5,76123.31,0.11,-0.02876,2e-05,3.39899]
[1779118328347,54.5,76123.31,0.11,-0.02876,2e-05,3.39899]
[1779118328351,54.5,76123.31,0.11,-0.02876,2e-05,3.39899]
[1779118328358,54.5,76123.31,0.11,-0.02876,2e-05,3.39899]
[1779118328363,54.5,76123.31,0.11,-0.02876,2e-05,3.39899]
[1779118328371,54.5,76123.31,0.11,-0.02876,2e-05,3.39899]
[1779118328376,54.5,76123.31,0.11,-0.02876,2e-05,3.39899]
[1779118328382,54.5,76123.31,0.11,-0.02876,2e-05,3.39899]
[1779118328388,54.5,76123.31,0.11,-0.02876,2e-05,3.39899]
[1779118328395,54.5,76123.31,0.11,-0.02876,2e-05,3.39899]
[1779118328401,54.5,76123.31,0.11,-0.02876,2e-05,3.39899]
[1779118328577,54.5,76132.82,0.11,-0.02854,2e-05,3.37788]
[1779118333620,54.51,76119.47,0.11,-0.02886,2e-05,3.40892]
[1779118336035,54.51,76115.45,0.11,-0.02896,2e-05,3.41813]
[1779118336050,54.51,76115.45,0.11,-0.02896,2e-05,3.41813]
[1779118336057,54.51,76115.45,0.11,-0.02896,2e-05,3.41813]
[1779118336062,54.51,76115.45,0.11,-0.02896,2e-05,3.41813]
[1779118336182,54.51,76115.45,0.11,-0.02896,2e-05,3.41813]
[1779118336128,54.51,76101.01,0.11,-0.0293,2e-05,3.45106]
[1779118336633,54.51,76101.01,0.11,-0.0293,2e-05,3.45106]
[1779118337780,54.51,76101.01,0.11,-0.0293,2e-05,3.45106]
[1779118338058,54.51,76100.47,0.11,-0.02931,2e-05,3.45248]
[1779118338554,54.51,76100.47,0.11,-0.02931,2e-05,3.45248]
[1779118338649,54.51,76100.82,0.11,-0.02931,2e-05,3.45169]
[1779118340777,54.51,76100.82,0.11,-0.02931,2e-05,3.45178]
[1779118340823,54.51,76106.15,0.11,-0.02918,2e-05,3.43979]
[1779118341961,54.51,76106.15,0.11,-0.02918,2e-05,3.43979]
[1779118342062,54.51,76111.99,0.11,-0.02905,2e-05,3.4268]
[1779118347710,54.52,76112.48,0.11,-0.02904,2e-05,3.42635]
[1779118349220,54.52,76112.48,0.11,-0.02904,2e-05,3.42635]
[1779118349307,54.52,76111.43,0.11,-0.02907,2e-05,3.42885]
[1779118349312,54.52,76111.43,0.11,-0.02907,2e-05,3.42885]
[1779118349412,54.52,76111.43,0.11,-0.02907,2e-05,3.42885]
[1779118349421,54.52,76111.43,0.11,-0.02907,2e-05,3.42885]
[1779118349517,54.52,76111.43,0.11,-0.02907,2e-05,3.42885]
[1779118350177,54.52,76111.43,0.11,-0.02907,2e-05,3.42885]
[1779118349732,54.52,76112.81,0.11,-0.02904,2e-05,3.42587]
[1779118350283,54.52,76112.81,0.11,-0.02904,2e-05,3.42587]
[1779118350732,54.52,76116.46,0.11,-0.02895,2e-05,3.41777]
[1779118354761,54.52,76125.79,0.11,-0.02872,2e-05,3.39426]
[1779118359795,54.53,76124.23,0.11,-0.02876,2e-05,3.39873]
[1779118364815,54.53,76133.94,0.11,-0.02854,2e-05,3.37775]
[1779118364906,54.53,76126.39,0.11,-0.02872,2e-05,3.39507]
[1779118365447,54.53,76126.39,0.11,-0.02872,2e-05,3.39507]
[1779118365837,54.53,76126.39,0.11,-0.02872,2e-05,3.39507]
[1779118366452,54.53,76126.39,0.11,-0.02872,2e-05,3.39507]
[1779118366460,54.53,76126.39,0.11,-0.02872,2e-05,3.39507]
[1779118367471,54.53,76122.78,0.11,-0.02881,2e-05,3.40353]
[1779118367850,54.53,76122.61,0.11,-0.02882,2e-05,3.40409]
[1779118368856,54.53,76122.61,0.11,-0.02882,2e-05,3.40409]
[1779118368961,54.53,76121.58,0.11,-0.02884,2e-05,3.40657]
[1779118369873,54.53,76121.58,0.11,-0.02884,2e-05,3.40657]
[1779118369906,54.54,76122.27,0.11,-0.02883,2e-05,3.40519]
[1779118373671,54.54,76129.41,0.11,-0.02867,2e-05,3.38973]
[1779118373894,54.54,76132.43,0.11,-0.0286,2e-05,3.38318]
[1779118378930,54.54,76125.53,0.11,-0.02877,2e-05,3.39955]
[1779118384009,54.55,76119.16,0.11,-0.02893,2e-05,3.41471]
[1779118385900,54.55,76119.73,0.11,-0.02892,2e-05,3.41357]
[1779118385917,54.55,76119.73,0.11,-0.02892,2e-05,3.41357]
[1779118385924,54.55,76119.73,0.11,-0.02892,2e-05,3.41357]
[1779118385933,54.55,76119.73,0.11,-0.02892,2e-05,3.41357]
[1779118385941,54.55,76119.73,0.11,-0.02892,2e-05,3.41357]
[1779118385958,54.55,76119.73,0.11,-0.02892,2e-05,3.41357]
[1779118385962,54.55,76119.73,0.11,-0.02892,2e-05,3.41357]
[1779118385978,54.55,76119.73,0.11,-0.02892,2e-05,3.41357]
[1779118385982,54.55,76119.73,0.11,-0.02892,2e-05,3.41357]
[1779118385998,54.55,76119.73,0.11,-0.02892,2e-05,3.41357]
[1779118386001,54.55,76119.73,0.11,-0.02892,2e-05,3.41357]
[1779118386006,54.55,76119.73,0.11,-0.02892,2e-05,3.41357]
[1779118386011,54.55,76119.73,0.11,-0.02892,2e-05,3.41357]
[1779118386042,54.55,76131.46,0.11,-0.02864,2e-05,3.38742]
[1779118390215,54.55,76133.01,0.11,-0.02861,2e-05,3.38453]
[1779118390221,54.55,76133.01,0.11,-0.02861,2e-05,3.38453]
[1779118390226,54.55,76133.01,0.11,-0.02861,2e-05,3.38453]
[1779118390231,54.55,76133.01,0.11,-0.02861,2e-05,3.38453]
[1779118390261,54.55,76125.17,0.11,-0.0288,2e-05,3.40227]
[1779118390341,54.55,76125.17,0.11,-0.0288,2e-05,3.40227]
[1779118391057,54.55,76125.17,0.11,-0.0288,2e-05,3.40243]
[1779118395893,54.56,76128.86,0.11,-0.02872,2e-05,3.39484]
[1779118395902,54.56,76128.86,0.11,-0.02872,2e-05,3.39484]
[1779118396092,54.56,76130.49,0.11,-0.02868,2e-05,3.39137]
[1779118400988,54.56,76125.74,0.11,-0.0288,2e-05,3.40267]
[1779118401001,54.56,76125.74,0.11,-0.0288,2e-05,3.40267]
[1779118401006,54.56,76125.74,0.11,-0.0288,2e-05,3.40267]
[1779118401011,54.56,76125.74,0.11,-0.0288,2e-05,3.40267]
[1779118401030,54.56,76125.74,0.11,-0.0288,2e-05,3.40267]
[1779118401126,54.56,76129.79,0.11,-0.02871,2e-05,3.39377]
[1779118402133,54.56,76141.97,0.11,-0.02843,2e-05,3.36679]
[1779118407170,54.57,76138.05,0.11,-0.02853,2e-05,3.37639]
[1779118412204,54.57,76138.36,0.11,-0.0285,2e-05,3.37288]
[1779118417240,54.56,76149.2,0.11,-0.02824,2e-05,3.34792]
[1779118417715,54.56,76149.2,0.11,-0.02824,2e-05,3.34792]
[1779118417821,54.56,76149.2,0.11,-0.02824,2e-05,3.34792]
[1779118417829,54.56,76149.2,0.11,-0.02824,2e-05,3.34792]
[1779118418247,54.56,76150.31,0.11,-0.02822,2e-05,3.3453]
[1779118418659,54.56,76150.31,0.11,-0.02822,2e-05,3.3453]
[1779118418695,54.56,76150.31,0.11,-0.02822,2e-05,3.3453]
[1779118419254,54.56,76150.8,0.11,-0.0282,2e-05,3.34406]
[1779118424290,54.56,76152.21,0.11,-0.02816,2e-05,3.34023]
[1779118429325,54.56,76152.63,0.11,-0.02815,2e-05,3.33863]
[1779118430529,54.56,76152.63,0.11,-0.02815,2e-05,3.33863]
[1779118430630,54.55,76154.4,0.11,-0.0281,2e-05,3.33459]
[1779118431525,54.55,76154.4,0.11,-0.0281,2e-05,3.33459]
[1779118431534,54.55,76154.4,0.11,-0.0281,2e-05,3.33459]
[1779118432226,54.55,76154.66,0.11,-0.0281,2e-05,3.33377]
[1779118437384,54.55,76155.37,0.11,-0.02807,2e-05,3.33161]
[1779118442298,54.55,76167.77,0.11,-0.02779,2e-05,3.30379]
[1779118444584,54.55,76168.27,0.11,-0.02778,2e-05,3.30262]
[1779118444596,54.55,76168.27,0.11,-0.02778,2e-05,3.30262]
[1779118445298,54.55,76168.27,0.11,-0.02778,2e-05,3.30262]
[1779118445440,54.55,76163.06,0.11,-0.02789,2e-05,3.3139]
[1779118450475,54.54,76149.11,0.11,-0.0282,2e-05,3.3441]
[1779118455287,54.54,76148.21,0.11,-0.02822,2e-05,3.34565]
[1779118455316,54.54,76146.35,0.11,-0.02826,2e-05,3.34948]
[1779118455844,54.54,76146.35,0.11,-0.02826,2e-05,3.34948]
[1779118456019,54.54,76146.35,0.11,-0.02826,2e-05,3.34932]
[1779118456857,54.54,76146.35,0.11,-0.02826,2e-05,3.34932]
[1779118456900,54.54,76146.35,0.11,-0.02826,2e-05,3.34932]
[1779118456931,54.54,76146.06,0.11,-0.02826,2e-05,3.34997]
[1779118458475,54.54,76146.06,0.11,-0.02826,2e-05,3.34981]
[1779118458505,54.54,76146.06,0.11,-0.02826,2e-05,3.34981]
[1779118458514,54.54,76146.06,0.11,-0.02826,2e-05,3.34981]
[1779118458518,54.54,76146.06,0.11,-0.02826,2e-05,3.34981]
[1779118458524,54.54,76146.06,0.11,-0.02826,2e-05,3.34981]
[1779118458528,54.54,76146.06,0.11,-0.02826,2e-05,3.34981]
[1779118458543,54.54,76146.06,0.11,-0.02826,2e-05,3.34981]
[1779118458560,54.54,76146.06,0.11,-0.02826,2e-05,3.34981]
[1779118458569,54.54,76146.06,0.11,-0.02826,2e-05,3.34981]
[1779118458576,54.54,76146.06,0.11,-0.02826,2e-05,3.34981]
[1779118458582,54.54,76146.06,0.11,-0.02826,2e-05,3.34981]
[1779118458591,54.54,76146.06,0.11,-0.02826,2e-05,3.34981]
[1779118458601,54.54,76146.06,0.11,-0.02826,2e-05,3.34981]
[1779118458692,54.54,76119.45,0.11,-0.02888,2e-05,3.40908]
[1779118463547,54.54,76120.41,0.11,-0.02885,2e-05,3.40675]
[1779118463610,54.54,76128.65,0.11,-0.02866,2e-05,3.38825]
[1779118468119,54.54,76132.19,0.11,-0.02858,2e-05,3.38032]
[1779118468128,54.54,76132.19,0.11,-0.02858,2e-05,3.38032]
[1779118468136,54.54,76132.19,0.11,-0.02858,2e-05,3.38032]
[1779118468146,54.54,76132.19,0.11,-0.02858,2e-05,3.38032]
[1779118468209,54.54,76132.19,0.11,-0.02858,2e-05,3.38032]
[1779118468217,54.54,76132.19,0.11,-0.02858,2e-05,3.38032]
[1779118468221,54.54,76132.19,0.11,-0.02858,2e-05,3.38032]
[1779118468226,54.54,76132.19,0.11,-0.02858,2e-05,3.38032]
[1779118468232,54.54,76132.19,0.11,-0.02858,2e-05,3.38032]
[1779118468237,54.54,76132.19,0.11,-0.02858,2e-05,3.38032]
[1779118468246,54.54,76132.19,0.11,-0.02858,2e-05,3.38032]
[1779118468256,54.54,76132.19,0.11,-0.02858,2e-05,3.38032]
[1779118468310,54.54,76138.37,0.11,-0.02843,2e-05,3.36614]
[1779118473638,54.53,76138.37,0.11,-0.0284,2e-05,3.36251]
[1779118478674,54.53,76150.41,0.11,-0.02812,2e-05,3.33497]
[1779118480362,54.53,76152.3,0.11,-0.02807,2e-05,3.33066]
[1779118480382,54.53,76152.3,0.11,-0.02807,2e-05,3.33066]
[1779118488748,54.52,76152.67,0.11,-0.02805,2e-05,3.32874]
[1779118493781,54.52,76158.27,0.11,-0.02792,2e-05,3.31585]
[1779118495551,54.52,76161.97,0.11,-0.02784,2e-05,3.3076]
[1779118495795,54.52,76165.44,0.11,-0.02776,2e-05,3.29989]
[1779118500831,54.52,76168.22,0.11,-0.02769,2e-05,3.29348]
[1779118505361,54.52,76170.58,0.11,-0.02764,2e-05,3.28816]
[1779118505866,54.52,76180.46,0.11,-0.02741,2e-05,3.2665]
[1779118510900,54.52,76180.76,0.11,-0.02741,2e-05,3.26575]
[1779118515501,54.52,76186.84,0.11,-0.02727,2e-05,3.25243]
[1779118515939,54.52,76187.09,0.11,-0.02726,2e-05,3.25188]
[1779118520971,54.52,76183.32,0.11,-0.02735,2e-05,3.25999]
[1779118525378,54.52,76185.81,0.11,-0.02729,2e-05,3.25449]
[1779118525438,54.52,76191.71,0.11,-0.02716,2e-05,3.24166]
[1779118526380,54.52,76191.71,0.11,-0.02716,2e-05,3.24166]
[1779118526007,54.52,76194.89,0.11,-0.02709,2e-05,3.23478]
[1779118526506,54.52,76194.89,0.11,-0.02709,2e-05,3.23478]
[1779118526605,54.52,76194.89,0.11,-0.02709,2e-05,3.23478]
[1779118527017,54.52,76195.46,0.11,-0.02708,2e-05,3.23355]
[1779118530041,54.52,76218.29,0.11,-0.02658,2e-05,3.18506]
[1779118535077,54.52,76218.96,0.11,-0.02655,2e-05,3.18115]
[1779118540117,54.53,76223.63,0.11,-0.02645,2e-05,3.17173]
[1779118540428,54.53,76229.36,0.11,-0.02633,2e-05,3.15968]
[1779118541120,54.53,76229.36,0.11,-0.02633,2e-05,3.15985]
[1779118545673,54.53,76239.94,0.11,-0.02611,2e-05,3.13822]
[1779118545761,54.53,76239.94,0.11,-0.02611,2e-05,3.13822]
[1779118546155,54.53,76243.19,0.11,-0.02604,2e-05,3.13157]
[1779118549530,54.54,76252.02,0.11,-0.02586,2e-05,3.11371]
[1779118549695,54.54,76252.02,0.11,-0.02586,2e-05,3.11371]
[1779118549744,54.54,76252.02,0.11,-0.02586,2e-05,3.11371]
[1779118549751,54.54,76252.02,0.11,-0.02586,2e-05,3.11371]
[1779118550195,54.54,76243.91,0.11,-0.02604,2e-05,3.13103]
[1779118550482,54.54,76243.91,0.11,-0.02604,2e-05,3.13103]
[1779118550705,54.54,76243.91,0.11,-0.02604,2e-05,3.13103]
[1779118550714,54.54,76243.91,0.11,-0.02604,2e-05,3.13103]
[1779118550724,54.54,76243.91,0.11,-0.02604,2e-05,3.13103]
[1779118550733,54.54,76243.91,0.11,-0.02604,2e-05,3.13103]
[1779118550741,54.54,76243.91,0.11,-0.02604,2e-05,3.13103]
[1779118550747,54.54,76243.91,0.11,-0.02604,2e-05,3.13103]
[1779118550760,54.54,76243.91,0.11,-0.02604,2e-05,3.13103]
[1779118550780,54.54,76243.91,0.11,-0.02604,2e-05,3.13103]
[1779118550788,54.54,76243.91,0.11,-0.02604,2e-05,3.13103]
[1779118550801,54.54,76243.91,0.11,-0.02604,2e-05,3.13103]
[1779118550810,54.54,76243.91,0.11,-0.02604,2e-05,3.13103]
[1779118550819,54.54,76243.91,0.11,-0.02604,2e-05,3.13103]
[1779118550829,54.54,76243.91,0.11,-0.02604,2e-05,3.13103]
[1779118550840,54.54,76243.91,0.11,-0.02604,2e-05,3.13103]
[1779118550849,54.54,76243.91,0.11,-0.02604,2e-05,3.13103]
[1779118550855,54.54,76243.91,0.11,-0.02604,2e-05,3.13103]
[1779118550868,54.54,76243.91,0.11,-0.02604,2e-05,3.13103]
[1779118550887,54.54,76243.91,0.11,-0.02604,2e-05,3.13103]
[1779118550907,54.54,76243.91,0.11,-0.02604,2e-05,3.13103]
[1779118550924,54.54,76243.91,0.11,-0.02604,2e-05,3.13103]
[1779118550934,54.54,76243.91,0.11,-0.02604,2e-05,3.13103]
[1779118550976,54.54,76243.91,0.11,-0.02604,2e-05,3.13103]
[1779118550981,54.54,76243.91,0.11,-0.02604,2e-05,3.13103]
[1779118550986,54.54,76243.91,0.11,-0.02604,2e-05,3.13103]
[1779118551016,54.54,76243.91,0.11,-0.02604,2e-05,3.13103]
[1779118551026,54.54,76243.91,0.11,-0.02604,2e-05,3.13103]
[1779118551037,54.54,76243.91,0.11,-0.02604,2e-05,3.13103]
[1779118551200,54.54,76224.72,0.11,-0.02645,2e-05,3.17193]
[1779118552374,54.54,76224.72,0.11,-0.02645,2e-05,3.17193]
[1779118552432,54.54,76206.27,0.11,-0.02686,2e-05,3.2116]
[1779118552454,54.54,76206.27,0.11,-0.02686,2e-05,3.2116]
[1779118552465,54.54,76206.27,0.11,-0.02686,2e-05,3.2116]
[1779118552519,54.54,76206.27,0.11,-0.02686,2e-05,3.2116]
[1779118552533,54.54,76206.27,0.11,-0.02686,2e-05,3.2116]
[1779118552542,54.54,76206.27,0.11,-0.02686,2e-05,3.2116]
[1779118552550,54.54,76206.27,0.11,-0.02686,2e-05,3.2116]
[1779118552565,54.54,76206.27,0.11,-0.02686,2e-05,3.2116]
[1779118552579,54.54,76206.27,0.11,-0.02686,2e-05,3.2116]
[1779118552587,54.54,76206.27,0.11,-0.02686,2e-05,3.2116]
[1779118552601,54.54,76206.27,0.11,-0.02686,2e-05,3.2116]
[1779118552608,54.54,76206.27,0.11,-0.02686,2e-05,3.2116]
[1779118552613,54.54,76206.27,0.11,-0.02686,2e-05,3.2116]
[1779118552617,54.54,76206.27,0.11,-0.02686,2e-05,3.2116]
[1779118552629,54.54,76206.27,0.11,-0.02686,2e-05,3.2116]
[1779118552640,54.54,76206.27,0.11,-0.02686,2e-05,3.2116]
[1779118552661,54.54,76206.27,0.11,-0.02686,2e-05,3.2116]
[1779118552668,54.54,76206.27,0.11,-0.02686,2e-05,3.2116]
[1779118552682,54.54,76206.27,0.11,-0.02686,2e-05,3.2116]
[1779118552690,54.54,76206.27,0.11,-0.02686,2e-05,3.2116]
[1779118552696,54.54,76206.27,0.11,-0.02686,2e-05,3.2116]
[1779118552701,54.54,76206.27,0.11,-0.02686,2e-05,3.2116]
[1779118552707,54.54,76206.27,0.11,-0.02686,2e-05,3.2116]
[1779118552716,54.54,76206.27,0.11,-0.02686,2e-05,3.2116]
[1779118552732,54.54,76206.27,0.11,-0.02686,2e-05,3.2116]
[1779118552737,54.54,76206.27,0.11,-0.02686,2e-05,3.2116]
[1779118552745,54.54,76206.27,0.11,-0.02686,2e-05,3.2116]
[1779118552790,54.54,76206.27,0.11,-0.02686,2e-05,3.2116]
[1779118552806,54.54,76206.27,0.11,-0.02686,2e-05,3.2116]
[1779118552812,54.54,76206.27,0.11,-0.02686,2e-05,3.2116]
[1779118552818,54.54,76206.27,0.11,-0.02686,2e-05,3.2116]
[1779118552827,54.54,76206.27,0.11,-0.02686,2e-05,3.2116]
[1779118552839,54.54,76206.27,0.11,-0.02686,2e-05,3.2116]
[1779118553218,54.54,76206.27,0.11,-0.02686,2e-05,3.21169]
[1779118553612,54.54,76206.27,0.11,-0.02686,2e-05,3.21169]
[1779118553618,54.54,76206.27,0.11,-0.02686,2e-05,3.21169]
[1779118553627,54.54,76206.27,0.11,-0.02686,2e-05,3.21169]
[1779118553631,54.54,76206.27,0.11,-0.02686,2e-05,3.21169]
[1779118553639,54.54,76206.27,0.11,-0.02686,2e-05,3.21169]
[1779118553647,54.54,76206.27,0.11,-0.02686,2e-05,3.21169]
[1779118553664,54.54,76206.27,0.11,-0.02686,2e-05,3.21169]
[1779118553672,54.54,76206.27,0.11,-0.02686,2e-05,3.21169]
[1779118553680,54.54,76206.27,0.11,-0.02686,2e-05,3.21169]
[1779118553695,54.54,76206.27,0.11,-0.02686,2e-05,3.21169]
[1779118553702,54.54,76206.27,0.11,-0.02686,2e-05,3.21169]
[1779118553713,54.54,76206.27,0.11,-0.02686,2e-05,3.21169]
[1779118553721,54.54,76206.27,0.11,-0.02686,2e-05,3.21169]
[1779118554225,54.54,76204.35,0.11,-0.0269,2e-05,3.21591]
[1779118558252,54.55,76215.37,0.11,-0.02667,2e-05,3.19368]
[1779118563288,54.55,76224.21,0.11,-0.02649,2e-05,3.17553]
[1779118566682,54.55,76223.74,0.11,-0.0265,2e-05,3.17685]
[1779118566807,54.55,76223.74,0.11,-0.0265,2e-05,3.17685]
[1779118567321,54.55,76224.5,0.11,-0.02649,2e-05,3.17538]
[1779118569333,54.55,76239.73,0.11,-0.02616,2e-05,3.14355]
[1779118574022,54.56,76245.26,0.11,-0.02605,2e-05,3.1325]
[1779118574024,54.56,76245.26,0.11,-0.02605,2e-05,3.1325]
[1779118574091,54.56,76245.26,0.11,-0.02605,2e-05,3.1325]
[1779118574097,54.56,76245.26,0.11,-0.02605,2e-05,3.1325]
[1779118574196,54.56,76245.26,0.11,-0.02605,2e-05,3.1325]
[1779118574204,54.56,76245.26,0.11,-0.02605,2e-05,3.1325]
[1779118574308,54.56,76245.26,0.11,-0.02605,2e-05,3.1325]
[1779118574367,54.56,76248.06,0.11,-0.02599,2e-05,3.12682]
[1779118574988,54.56,76248.06,0.11,-0.02599,2e-05,3.12682]
[1779118575113,54.56,76248.06,0.11,-0.02599,2e-05,3.12682]
[1779118575378,54.56,76249.08,0.11,-0.02598,2e-05,3.12491]
[1779118580413,54.57,76257.55,0.11,-0.02581,2e-05,3.10833]
[1779118585448,54.57,76260.68,0.11,-0.02575,2e-05,3.10308]
[1779118590484,54.6,76272.92,0.11,-0.02556,2e-05,3.08402]
[1779118595520,54.61,76279.88,0.11,-0.02541,2e-05,3.0681]
[1779118598719,54.61,76282.02,0.11,-0.02537,2e-05,3.06431]
[1779118598764,54.61,76282.02,0.11,-0.02537,2e-05,3.06431]
[1779118598815,54.61,76282.02,0.11,-0.02537,2e-05,3.06431]
[1779118599482,54.61,76282.02,0.11,-0.02537,2e-05,3.06431]
[1779118598941,54.61,76278.77,0.11,-0.02544,2e-05,3.07139]
[1779118599556,54.61,76278.77,0.11,-0.02544,2e-05,3.07139]
[1779118599635,54.62,76280.07,0.11,-0.02542,2e-05,3.06934]
[1779118605460,54.63,76294.75,0.11,-0.02513,2e-05,3.04058]
[1779118610628,54.63,76293.92,0.11,-0.02516,2e-05,3.0442]
[1779118615663,54.64,76296.0,0.11,-0.02514,2e-05,3.04172]
[1779118618881,54.65,76301.58,0.11,-0.02503,2e-05,3.03096]
[1779118619100,54.65,76301.58,0.11,-0.02503,2e-05,3.03096]
[1779118619137,54.65,76301.58,0.11,-0.02503,2e-05,3.03096]
[1779118619169,54.65,76301.58,0.11,-0.02503,2e-05,3.03096]
[1779118619200,54.65,76301.58,0.11,-0.02503,2e-05,3.03096]
[1779118619216,54.65,76301.58,0.11,-0.02503,2e-05,3.03096]
[1779118619229,54.65,76301.58,0.11,-0.02503,2e-05,3.03096]
[1779118619244,54.65,76301.58,0.11,-0.02503,2e-05,3.03096]
[1779118619256,54.65,76301.58,0.11,-0.02503,2e-05,3.03096]
[1779118619264,54.65,76301.58,0.11,-0.02503,2e-05,3.03096]
[1779118619275,54.65,76301.58,0.11,-0.02503,2e-05,3.03096]
[1779118619289,54.65,76301.58,0.11,-0.02503,2e-05,3.03096]
[1779118619295,54.65,76301.58,0.11,-0.02503,2e-05,3.03096]
[1779118619307,54.65,76301.58,0.11,-0.02503,2e-05,3.03096]
[1779118619317,54.65,76301.58,0.11,-0.02503,2e-05,3.03096]
[1779118619338,54.65,76301.58,0.11,-0.02503,2e-05,3.03096]
[1779118619344,54.65,76301.58,0.11,-0.02503,2e-05,3.03096]
[1779118619354,54.65,76301.58,0.11,-0.02503,2e-05,3.03096]
[1779118619366,54.65,76301.58,0.11,-0.02503,2e-05,3.03096]
[1779118619375,54.65,76301.58,0.11,-0.02503,2e-05,3.03096]
[1779118619384,54.65,76301.58,0.11,-0.02503,2e-05,3.03096]
[1779118619395,54.65,76301.58,0.11,-0.02503,2e-05,3.03096]
[1779118619404,54.65,76301.58,0.11,-0.02503,2e-05,3.03096]
[1779118619422,54.65,76301.58,0.11,-0.02503,2e-05,3.03096]
[1779118619434,54.65,76301.58,0.11,-0.02503,2e-05,3.03096]
[1779118619447,54.65,76301.58,0.11,-0.02503,2e-05,3.03096]
[1779118619454,54.65,76301.58,0.11,-0.02503,2e-05,3.03096]
[1779118619468,54.65,76301.58,0.11,-0.02503,2e-05,3.03096]
[1779118619481,54.65,76301.58,0.11,-0.02503,2e-05,3.03096]
[1779118619489,54.65,76301.58,0.11,-0.02503,2e-05,3.03096]
[1779118619498,54.65,76301.58,0.11,-0.02503,2e-05,3.03096]
[1779118619503,54.65,76301.58,0.11,-0.02503,2e-05,3.03096]
[1779118619517,54.65,76293.97,0.11,-0.0252,2e-05,3.04742]
[1779118619529,54.65,76293.97,0.11,-0.0252,2e-05,3.04742]
[1779118619538,54.65,76293.97,0.11,-0.0252,2e-05,3.04742]
[1779118619552,54.65,76293.97,0.11,-0.0252,2e-05,3.04742]
[1779118619559,54.65,76293.97,0.11,-0.0252,2e-05,3.04742]
[1779118619563,54.65,76293.97,0.11,-0.0252,2e-05,3.04742]
[1779118619570,54.65,76293.97,0.11,-0.0252,2e-05,3.04742]
[1779118619695,54.65,76293.97,0.11,-0.0252,2e-05,3.04742]
[1779118623042,54.65,76285.0,0.11,-0.02539,2e-05,3.0667]
[1779118623295,54.66,76255.94,0.11,-0.02601,2e-05,3.12809]
[1779118623992,54.66,76255.94,0.11,-0.02601,2e-05,3.12809]
[1779118624014,54.66,76255.94,0.11,-0.02601,2e-05,3.12809]
[1779118624037,54.66,76255.94,0.11,-0.02601,2e-05,3.12809]
[1779118624054,54.66,76255.94,0.11,-0.02601,2e-05,3.12809]
[1779118624085,54.66,76255.94,0.11,-0.02601,2e-05,3.12809]
[1779118624094,54.66,76255.94,0.11,-0.02601,2e-05,3.12809]
[1779118624107,54.66,76255.94,0.11,-0.02601,2e-05,3.12809]
[1779118624128,54.66,76255.94,0.11,-0.02601,2e-05,3.12809]
[1779118624142,54.66,76255.94,0.11,-0.02601,2e-05,3.12809]
[1779118624146,54.66,76255.94,0.11,-0.02601,2e-05,3.12809]
[1779118624156,54.66,76255.94,0.11,-0.02601,2e-05,3.12809]
[1779118624161,54.66,76255.94,0.11,-0.02601,2e-05,3.12809]
[1779118624172,54.66,76255.94,0.11,-0.02601,2e-05,3.12809]
[1779118624182,54.66,76255.94,0.11,-0.02601,2e-05,3.12809]
[1779118624187,54.66,76255.94,0.11,-0.02601,2e-05,3.12809]
[1779118624191,54.66,76255.94,0.11,-0.02601,2e-05,3.12809]
[1779118624197,54.66,76255.94,0.11,-0.02601,2e-05,3.12809]
[1779118624203,54.66,76255.94,0.11,-0.02601,2e-05,3.12809]
[1779118624211,54.66,76255.94,0.11,-0.02601,2e-05,3.12809]
[1779118624216,54.66,76255.94,0.11,-0.02601,2e-05,3.12809]
[1779118624221,54.66,76255.94,0.11,-0.02601,2e-05,3.12809]
[1779118624226,54.66,76255.94,0.11,-0.02601,2e-05,3.12809]
[1779118624237,54.66,76255.94,0.11,-0.02601,2e-05,3.12809]
[1779118624241,54.66,76255.94,0.11,-0.02601,2e-05,3.12809]
[1779118624246,54.66,76255.94,0.11,-0.02601,2e-05,3.12809]
[1779118624251,54.66,76255.94,0.11,-0.02601,2e-05,3.12809]
[1779118624256,54.66,76255.94,0.11,-0.02601,2e-05,3.12809]
[1779118624266,54.66,76255.94,0.11,-0.02601,2e-05,3.12809]
[1779118624272,54.66,76255.94,0.11,-0.02601,2e-05,3.12809]
[1779118624276,54.66,76255.94,0.11,-0.02601,2e-05,3.12809]
[1779118624283,54.66,76243.72,0.11,-0.02627,2e-05,3.15414]
[1779118625163,54.66,76243.72,0.11,-0.02627,2e-05,3.15414]
[1779118625181,54.66,76243.72,0.11,-0.02627,2e-05,3.15414]
[1779118625186,54.66,76243.72,0.11,-0.02627,2e-05,3.15414]
[1779118625215,54.66,76238.08,0.11,-0.0264,2e-05,3.1663]
[1779118625562,54.66,76238.08,0.11,-0.0264,2e-05,3.1663]
[1779118625741,54.66,76238.08,0.11,-0.0264,2e-05,3.1663]
[1779118630777,54.66,76232.59,0.11,-0.02652,2e-05,3.17874]
[1779118635811,54.67,76237.09,0.11,-0.02643,2e-05,3.16981]
[1779118640845,54.67,76232.77,0.11,-0.02653,2e-05,3.17974]
[1779118645882,54.67,76234.03,0.11,-0.02651,2e-05,3.17776]
[1779118646684,54.67,76234.03,0.11,-0.02651,2e-05,3.17776]
[1779118646721,54.67,76234.03,0.11,-0.02651,2e-05,3.17776]
[1779118646811,54.67,76234.03,0.11,-0.02651,2e-05,3.17776]
[1779118646900,54.67,76247.52,0.11,-0.02622,2e-05,3.14925]
[1779118647691,54.67,76247.52,0.11,-0.02622,2e-05,3.14925]
[1779118647757,54.67,76247.52,0.11,-0.02622,2e-05,3.14925]
[1779118647758,54.67,76247.52,0.11,-0.02622,2e-05,3.14925]
[1779118647895,54.67,76247.52,0.11,-0.02623,2e-05,3.1494]
[1779118652930,54.68,76251.26,0.11,-0.02613,2e-05,3.13959]
[1779118657965,54.68,76257.14,0.11,-0.02602,2e-05,3.12828]
[1779118662999,54.69,76254.38,0.11,-0.02609,2e-05,3.13528]
[1779118668037,54.69,76254.09,0.11,-0.02611,2e-05,3.13699]
[1779118673079,54.7,76254.37,0.11,-0.02611,2e-05,3.13749]
[1779118678113,54.7,76250.6,0.11,-0.0262,2e-05,3.14647]
[1779118683152,54.71,76249.54,0.11,-0.02623,2e-05,3.14972]
[1779118684768,54.71,76256.03,0.11,-0.0261,2e-05,3.1362]
[1779118684799,54.71,76256.03,0.11,-0.0261,2e-05,3.1362]
[1779118684815,54.71,76256.03,0.11,-0.0261,2e-05,3.1362]
[1779118684826,54.71,76256.03,0.11,-0.0261,2e-05,3.1362]
[1779118684836,54.71,76256.03,0.11,-0.0261,2e-05,3.1362]
[1779118684844,54.71,76256.03,0.11,-0.0261,2e-05,3.1362]
[1779118684856,54.71,76256.03,0.11,-0.0261,2e-05,3.1362]
[1779118684869,54.71,76256.03,0.11,-0.0261,2e-05,3.1362]
[1779118684877,54.71,76256.03,0.11,-0.0261,2e-05,3.1362]
[1779118684889,54.71,76256.03,0.11,-0.0261,2e-05,3.1362]
[1779118684898,54.71,76256.03,0.11,-0.0261,2e-05,3.1362]
[1779118684905,54.71,76256.03,0.11,-0.0261,2e-05,3.1362]
[1779118684915,54.71,76256.03,0.11,-0.0261,2e-05,3.1362]
[1779118684924,54.71,76256.03,0.11,-0.0261,2e-05,3.1362]
[1779118684939,54.71,76256.03,0.11,-0.0261,2e-05,3.1362]
[1779118684945,54.71,76256.03,0.11,-0.0261,2e-05,3.1362]
[1779118684953,54.71,76256.03,0.11,-0.0261,2e-05,3.1362]
[1779118684958,54.71,76256.03,0.11,-0.0261,2e-05,3.1362]
[1779118684963,54.71,76256.03,0.11,-0.0261,2e-05,3.1362]
[1779118684969,54.71,76256.03,0.11,-0.0261,2e-05,3.1362]
[1779118684980,54.71,76256.03,0.11,-0.0261,2e-05,3.1362]
[1779118684988,54.71,76256.03,0.11,-0.0261,2e-05,3.1362]
[1779118685019,54.71,76256.03,0.11,-0.0261,2e-05,3.1362]
[1779118685033,54.71,76256.03,0.11,-0.0261,2e-05,3.1362]
[1779118685073,54.71,76256.03,0.11,-0.0261,2e-05,3.1362]
[1779118685083,54.71,76256.03,0.11,-0.0261,2e-05,3.1362]
[1779118685088,54.71,76256.03,0.11,-0.0261,2e-05,3.1362]
[1779118685106,54.71,76256.03,0.11,-0.0261,2e-05,3.1362]
[1779118685118,54.71,76256.03,0.11,-0.0261,2e-05,3.1362]
[1779118685126,54.71,76256.03,0.11,-0.0261,2e-05,3.1362]
[1779118685131,54.71,76256.03,0.11,-0.0261,2e-05,3.1362]
[1779118685137,54.71,76256.03,0.11,-0.0261,2e-05,3.1362]
[1779118685143,54.71,76256.03,0.11,-0.0261,2e-05,3.1362]
[1779118685158,54.71,76256.03,0.11,-0.0261,2e-05,3.1362]
[1779118685166,54.71,76256.03,0.11,-0.0261,2e-05,3.1362]
[1779118685174,54.71,76256.03,0.11,-0.0261,2e-05,3.1362]
[1779118685183,54.71,76256.03,0.11,-0.0261,2e-05,3.1362]
[1779118685194,54.71,76256.03,0.11,-0.0261,2e-05,3.1362]
[1779118685198,54.71,76256.03,0.11,-0.0261,2e-05,3.1362]
[1779118685206,54.71,76256.03,0.11,-0.0261,2e-05,3.1362]
[1779118685221,54.71,76256.03,0.11,-0.0261,2e-05,3.1362]
[1779118685226,54.71,76256.03,0.11,-0.0261,2e-05,3.1362]
[1779118685231,54.71,76256.03,0.11,-0.0261,2e-05,3.1362]
[1779118685236,54.71,76256.03,0.11,-0.0261,2e-05,3.1362]
[1779118685246,54.71,76256.03,0.11,-0.0261,2e-05,3.1362]
[1779118685251,54.71,76256.03,0.11,-0.0261,2e-05,3.1362]
[1779118685256,54.71,76256.03,0.11,-0.0261,2e-05,3.1362]
[1779118685261,54.71,76256.03,0.11,-0.0261,2e-05,3.1362]
[1779118685274,54.71,76256.03,0.11,-0.0261,2e-05,3.1362]
[1779118685286,54.71,76256.03,0.11,-0.0261,2e-05,3.1362]
[1779118685291,54.71,76256.03,0.11,-0.0261,2e-05,3.1362]
[1779118685301,54.71,76256.03,0.11,-0.0261,2e-05,3.1362]
[1779118685312,54.71,76256.03,0.11,-0.0261,2e-05,3.1362]
[1779118685316,54.71,76256.03,0.11,-0.0261,2e-05,3.1362]
[1779118685321,54.71,76256.03,0.11,-0.0261,2e-05,3.1362]
[1779118685326,54.71,76256.03,0.11,-0.0261,2e-05,3.1362]
[1779118685336,54.71,76256.03,0.11,-0.0261,2e-05,3.1362]
[1779118685422,54.71,76269.51,0.11,-0.02581,2e-05,3.10809]
[1779118689318,54.72,76275.23,0.11,-0.0257,2e-05,3.0969]
[1779118689326,54.72,76275.23,0.11,-0.0257,2e-05,3.0969]
[1779118689331,54.72,76275.23,0.11,-0.0257,2e-05,3.0969]
[1779118689336,54.72,76275.23,0.11,-0.0257,2e-05,3.0969]
[1779118689360,54.72,76275.23,0.11,-0.0257,2e-05,3.0969]
[1779118689461,54.72,76277.29,0.11,-0.02566,2e-05,3.09287]
[1779118695235,54.72,76260.09,0.11,-0.02604,2e-05,3.13058]
[1779118700269,54.73,76261.82,0.11,-0.02601,2e-05,3.12792]
[1779118701775,54.73,76260.77,0.11,-0.02604,2e-05,3.13034]
[1779118701843,54.73,76260.77,0.11,-0.02604,2e-05,3.13034]
[1779118701864,54.73,76260.77,0.11,-0.02604,2e-05,3.13034]
[1779118701885,54.73,76260.77,0.11,-0.02604,2e-05,3.13034]
[1779118701903,54.73,76260.77,0.11,-0.02604,2e-05,3.13034]
[1779118701912,54.73,76260.77,0.11,-0.02604,2e-05,3.13034]
[1779118701924,54.73,76260.77,0.11,-0.02604,2e-05,3.13034]
[1779118701936,54.73,76260.77,0.11,-0.02604,2e-05,3.13034]
[1779118701942,54.73,76260.77,0.11,-0.02604,2e-05,3.13034]
[1779118701951,54.73,76260.77,0.11,-0.02604,2e-05,3.13034]
[1779118701960,54.73,76260.77,0.11,-0.02604,2e-05,3.13034]
[1779118701969,54.73,76260.77,0.11,-0.02604,2e-05,3.13034]
[1779118701973,54.73,76260.77,0.11,-0.02604,2e-05,3.13034]
[1779118701995,54.73,76260.77,0.11,-0.02604,2e-05,3.13034]
[1779118702023,54.73,76260.77,0.11,-0.02604,2e-05,3.13034]
[1779118702039,54.73,76260.77,0.11,-0.02604,2e-05,3.13034]
[1779118702049,54.73,76260.77,0.11,-0.02604,2e-05,3.13034]
[1779118702058,54.73,76260.77,0.11,-0.02604,2e-05,3.13034]
[1779118702073,54.73,76260.77,0.11,-0.02604,2e-05,3.13034]
[1779118702085,54.73,76260.77,0.11,-0.02604,2e-05,3.13034]
[1779118702300,54.73,76254.63,0.11,-0.02617,2e-05,3.14349]
[1779118703725,54.73,76246.18,0.11,-0.02635,2e-05,3.16156]
[1779118703727,54.73,76246.18,0.11,-0.02635,2e-05,3.16156]
[1779118704314,54.73,76245.32,0.11,-0.02637,2e-05,3.16354]
[1779118704721,54.73,76245.32,0.11,-0.02637,2e-05,3.16354]
[1779118704749,54.73,76245.32,0.11,-0.02637,2e-05,3.16354]
[1779118704754,54.73,76245.32,0.11,-0.02637,2e-05,3.16354]
[1779118704761,54.73,76245.32,0.11,-0.02637,2e-05,3.16354]
[1779118704768,54.73,76245.32,0.11,-0.02637,2e-05,3.16354]
[1779118704773,54.73,76245.32,0.11,-0.02637,2e-05,3.16354]
[1779118704778,54.73,76245.32,0.11,-0.02637,2e-05,3.16354]
[1779118704786,54.73,76245.32,0.11,-0.02637,2e-05,3.16354]
[1779118705320,54.73,76244.85,0.11,-0.02639,2e-05,3.16469]
[1779118706874,54.73,76244.65,0.11,-0.02639,2e-05,3.16526]
[1779118706881,54.73,76244.65,0.11,-0.02639,2e-05,3.16526]
[1779118706886,54.73,76244.65,0.11,-0.02639,2e-05,3.16526]
[1779118706891,54.73,76244.65,0.11,-0.02639,2e-05,3.16526]
[1779118706937,54.73,76244.65,0.11,-0.02639,2e-05,3.16526]
[1779118707336,54.73,76245.61,0.11,-0.02637,2e-05,3.16338]
[1779118712370,54.74,76252.48,0.11,-0.02621,2e-05,3.14663]
[1779118717405,54.74,76246.94,0.11,-0.02634,2e-05,3.15928]
[1779118722440,54.75,76252.15,0.11,-0.02623,2e-05,3.14913]
[1779118726012,54.75,76249.97,0.11,-0.02629,2e-05,3.15431]
[1779118726032,54.75,76249.97,0.11,-0.02629,2e-05,3.15431]
[1779118726036,54.75,76249.97,0.11,-0.02629,2e-05,3.15431]
[1779118726045,54.75,76249.97,0.11,-0.02629,2e-05,3.15431]
[1779118726059,54.75,76249.97,0.11,-0.02629,2e-05,3.15431]
[1779118726070,54.75,76249.97,0.11,-0.02629,2e-05,3.15431]
[1779118726468,54.75,76247.26,0.11,-0.02635,2e-05,3.16023]
[1779118728247,54.75,76239.59,0.11,-0.02651,2e-05,3.1767]
[1779118728482,54.75,76238.51,0.11,-0.02654,2e-05,3.17915]
[1779118729220,54.75,76238.51,0.11,-0.02654,2e-05,3.17915]
[1779118729232,54.75,76238.51,0.11,-0.02654,2e-05,3.17915]
[1779118729239,54.75,76238.51,0.11,-0.02654,2e-05,3.17915]
[1779118729251,54.75,76238.51,0.11,-0.02654,2e-05,3.17915]
[1779118729261,54.75,76238.51,0.11,-0.02654,2e-05,3.17915]
[1779118729266,54.75,76238.51,0.11,-0.02654,2e-05,3.17915]
[1779118729271,54.75,76238.51,0.11,-0.02654,2e-05,3.17915]
[1779118729276,54.75,76238.51,0.11,-0.02654,2e-05,3.17915]
[1779118729286,54.75,76238.51,0.11,-0.02654,2e-05,3.17915]
[1779118729291,54.75,76238.51,0.11,-0.02654,2e-05,3.17915]
[1779118729296,54.75,76238.51,0.11,-0.02654,2e-05,3.17915]
[1779118729301,54.75,76238.51,0.11,-0.02654,2e-05,3.17915]
[1779118729311,54.75,76238.51,0.11,-0.02654,2e-05,3.17915]
[1779118729321,54.75,76238.51,0.11,-0.02654,2e-05,3.17915]
[1779118729326,54.75,76238.51,0.11,-0.02654,2e-05,3.17915]
[1779118729331,54.75,76238.51,0.11,-0.02654,2e-05,3.17915]
[1779118729341,54.75,76238.51,0.11,-0.02654,2e-05,3.17915]
[1779118729348,54.75,76238.51,0.11,-0.02654,2e-05,3.17915]
[1779118729351,54.75,76238.51,0.11,-0.02654,2e-05,3.17915]
[1779118729356,54.75,76238.51,0.11,-0.02654,2e-05,3.17915]
[1779118729489,54.75,76240.36,0.11,-0.0265,2e-05,3.17536]
[1779118730331,54.75,76240.36,0.11,-0.0265,2e-05,3.17536]
[1779118730341,54.75,76240.36,0.11,-0.0265,2e-05,3.17536]
[1779118730496,54.75,76239.03,0.11,-0.02653,2e-05,3.17834]
[1779118730646,54.75,76239.03,0.11,-0.02653,2e-05,3.17834]
[1779118731506,54.75,76239.31,0.11,-0.02653,2e-05,3.17789]
[1779118736540,54.76,76233.47,0.11,-0.02666,2e-05,3.191]
[1779118741575,54.76,76243.14,0.11,-0.02646,2e-05,3.17113]
[1779118746610,54.76,76243.64,0.11,-0.02645,2e-05,3.17091]
[1779118751648,54.77,76246.11,0.11,-0.02641,2e-05,3.16653]
[1779118752698,54.77,76246.51,0.11,-0.0264,2e-05,3.16585]
[1779118752797,54.77,76246.51,0.11,-0.0264,2e-05,3.16585]
[1779118752833,54.77,76246.51,0.11,-0.0264,2e-05,3.16585]
[1779118753662,54.77,76247.13,0.11,-0.02639,2e-05,3.1647]
[1779118753717,54.77,76247.13,0.11,-0.02639,2e-05,3.1647]
[1779118753809,54.77,76247.13,0.11,-0.02639,2e-05,3.1647]
[1779118753935,54.77,76247.13,0.11,-0.02639,2e-05,3.1647]
[1779118754036,54.77,76247.13,0.11,-0.02639,2e-05,3.1647]
[1779118754665,54.77,76248.28,0.11,-0.02637,2e-05,3.16242]
[1779118756143,54.77,76248.28,0.11,-0.02637,2e-05,3.16242]
[1779118756174,54.77,76248.28,0.11,-0.02637,2e-05,3.16242]
[1779118756199,54.77,76250.85,0.11,-0.02632,2e-05,3.15732]
[1779118759815,54.77,76251.99,0.11,-0.0263,2e-05,3.15527]
[1779118759821,54.77,76251.99,0.11,-0.0263,2e-05,3.15527]
[1779118759826,54.77,76251.99,0.11,-0.0263,2e-05,3.15527]
[1779118759831,54.77,76251.99,0.11,-0.0263,2e-05,3.15527]
[1779118759920,54.77,76251.99,0.11,-0.0263,2e-05,3.15527]
[1779118760019,54.78,76244.32,0.11,-0.02646,2e-05,3.17171]
[1779118765549,54.78,76238.31,0.11,-0.0266,2e-05,3.1851]
[1779118765562,54.78,76238.31,0.11,-0.0266,2e-05,3.1851]
[1779118765571,54.78,76238.31,0.11,-0.0266,2e-05,3.1851]
[1779118765670,54.78,76238.31,0.11,-0.0266,2e-05,3.1851]
[1779118765648,54.78,76238.63,0.11,-0.02659,2e-05,3.18468]
[1779118766595,54.78,76237.19,0.11,-0.02663,2e-05,3.18788]
[1779118771790,54.78,76231.14,0.11,-0.02674,2e-05,3.1983]
[1779118772796,54.78,76215.03,0.11,-0.0271,2e-05,3.23298]
[1779118774401,54.78,76215.03,0.11,-0.0271,2e-05,3.23298]
[1779118774461,54.78,76215.03,0.11,-0.0271,2e-05,3.23298]
[1779118774506,54.78,76215.03,0.11,-0.0271,2e-05,3.23298]
[1779118774525,54.78,76215.03,0.11,-0.0271,2e-05,3.23298]
[1779118774543,54.78,76215.03,0.11,-0.0271,2e-05,3.23298]
[1779118774597,54.78,76215.03,0.11,-0.0271,2e-05,3.23298]
[1779118774629,54.78,76215.03,0.11,-0.0271,2e-05,3.23298]
[1779118774647,54.78,76215.03,0.11,-0.0271,2e-05,3.23298]
[1779118774655,54.78,76215.03,0.11,-0.0271,2e-05,3.23298]
[1779118774674,54.78,76215.03,0.11,-0.0271,2e-05,3.23298]
[1779118774688,54.78,76215.03,0.11,-0.0271,2e-05,3.23298]
[1779118774588,54.78,76200.95,0.11,-0.02741,2e-05,3.2635]
[1779118774698,54.78,76200.95,0.11,-0.02741,2e-05,3.2635]
[1779118774710,54.78,76200.95,0.11,-0.02741,2e-05,3.2635]
[1779118774728,54.78,76200.95,0.11,-0.02741,2e-05,3.2635]
[1779118774735,54.78,76200.95,0.11,-0.02741,2e-05,3.2635]
[1779118774768,54.78,76200.95,0.11,-0.02741,2e-05,3.2635]
[1779118774776,54.78,76200.95,0.11,-0.02741,2e-05,3.2635]
[1779118774789,54.78,76200.95,0.11,-0.02741,2e-05,3.2635]
[1779118774794,54.78,76200.95,0.11,-0.02741,2e-05,3.2635]
[1779118774808,54.78,76200.95,0.11,-0.02741,2e-05,3.2635]
[1779118774818,54.78,76200.95,0.11,-0.02741,2e-05,3.2635]
[1779118774828,54.78,76200.95,0.11,-0.02741,2e-05,3.2635]
[1779118774838,54.78,76200.95,0.11,-0.02741,2e-05,3.2635]
[1779118774855,54.78,76200.95,0.11,-0.02741,2e-05,3.2635]
[1779118774862,54.78,76200.95,0.11,-0.02741,2e-05,3.2635]
[1779118774870,54.78,76200.95,0.11,-0.02741,2e-05,3.2635]
[1779118774876,54.78,76200.95,0.11,-0.02741,2e-05,3.2635]
[1779118774886,54.78,76200.95,0.11,-0.02741,2e-05,3.2635]
[1779118774891,54.78,76200.95,0.11,-0.02741,2e-05,3.2635]
[1779118774897,54.78,76200.95,0.11,-0.02741,2e-05,3.2635]
[1779118774908,54.78,76200.95,0.11,-0.02741,2e-05,3.2635]
[1779118774914,54.78,76200.95,0.11,-0.02741,2e-05,3.2635]
[1779118774921,54.78,76200.95,0.11,-0.02741,2e-05,3.2635]
[1779118774926,54.78,76200.95,0.11,-0.02741,2e-05,3.2635]
[1779118774940,54.78,76200.95,0.11,-0.02741,2e-05,3.2635]
[1779118774950,54.78,76200.95,0.11,-0.02741,2e-05,3.2635]
[1779118774960,54.78,76200.95,0.11,-0.02741,2e-05,3.2635]
[1779118774968,54.78,76200.95,0.11,-0.02741,2e-05,3.2635]
[1779118774981,54.78,76200.95,0.11,-0.02741,2e-05,3.2635]
[1779118774993,54.78,76200.95,0.11,-0.02741,2e-05,3.2635]
[1779118775002,54.78,76200.95,0.11,-0.02741,2e-05,3.2635]
[1779118775008,54.78,76200.95,0.11,-0.02741,2e-05,3.2635]
[1779118775013,54.78,76200.95,0.11,-0.02741,2e-05,3.2635]
[1779118775023,54.78,76200.95,0.11,-0.02741,2e-05,3.2635]
[1779118775028,54.78,76200.95,0.11,-0.02741,2e-05,3.2635]
[1779118775033,54.78,76200.95,0.11,-0.02741,2e-05,3.2635]
[1779118775041,54.78,76200.95,0.11,-0.02741,2e-05,3.2635]
[1779118775047,54.78,76200.95,0.11,-0.02741,2e-05,3.2635]
[1779118775056,54.78,76200.95,0.11,-0.02741,2e-05,3.2635]
[1779118775061,54.78,76200.95,0.11,-0.02741,2e-05,3.2635]
[1779118775067,54.78,76200.95,0.11,-0.02741,2e-05,3.2635]
[1779118775072,54.78,76200.95,0.11,-0.02741,2e-05,3.2635]
[1779118775081,54.78,76200.95,0.11,-0.02741,2e-05,3.2635]
[1779118775086,54.78,76200.95,0.11,-0.02741,2e-05,3.2635]
[1779118775091,54.78,76200.95,0.11,-0.02741,2e-05,3.2635]
[1779118775096,54.78,76200.95,0.11,-0.02741,2e-05,3.2635]
[1779118775106,54.78,76200.95,0.11,-0.02741,2e-05,3.2635]
[1779118775111,54.78,76200.95,0.11,-0.02741,2e-05,3.2635]
[1779118775116,54.78,76200.95,0.11,-0.02741,2e-05,3.2635]
[1779118775126,54.78,76200.95,0.11,-0.02741,2e-05,3.2635]
[1779118775131,54.78,76200.95,0.11,-0.02741,2e-05,3.2635]
[1779118775141,54.78,76200.95,0.11,-0.02741,2e-05,3.2635]
[1779118775152,54.78,76200.95,0.11,-0.02741,2e-05,3.2635]
[1779118775156,54.78,76200.95,0.11,-0.02741,2e-05,3.2635]
[1779118775161,54.78,76200.95,0.11,-0.02741,2e-05,3.2635]
[1779118775166,54.78,76200.95,0.11,-0.02741,2e-05,3.2635]
[1779118775171,54.78,76200.95,0.11,-0.02741,2e-05,3.2635]
[1779118775207,54.78,76190.03,0.11,-0.02765,2e-05,3.28725]
[1779118776868,54.78,76184.63,0.11,-0.02777,2e-05,3.29899]
[1779118776947,54.78,76181.19,0.11,-0.02785,2e-05,3.30652]
[1779118777814,54.78,76181.19,0.11,-0.02785,2e-05,3.30652]
[1779118777832,54.78,76181.19,0.11,-0.02785,2e-05,3.30645]
[1779118779492,54.78,76181.19,0.11,-0.02785,2e-05,3.30645]
[1779118779501,54.78,76181.19,0.11,-0.02785,2e-05,3.30645]
[1779118779506,54.78,76181.19,0.11,-0.02785,2e-05,3.30645]
[1779118779598,54.78,76181.19,0.11,-0.02785,2e-05,3.30645]
[1779118779657,54.78,76176.68,0.11,-0.02795,2e-05,3.31616]
[1779118784881,54.78,76170.95,0.11,-0.02807,2e-05,3.32806]
[1779118789098,54.78,76171.46,0.11,-0.02806,2e-05,3.32668]
[1779118789163,54.78,76171.53,0.11,-0.02805,2e-05,3.32625]
[1779118790094,54.78,76171.53,0.11,-0.02805,2e-05,3.32625]
[1779118790178,54.78,76171.53,0.11,-0.02805,2e-05,3.32625]
[1779118790261,54.78,76170.72,0.11,-0.02807,2e-05,3.3279]
[1779118795959,54.77,76174.58,0.11,-0.02798,2e-05,3.31873]
[1779118801407,54.77,76175.59,0.11,-0.02795,2e-05,3.31607]
[1779118801559,54.77,76175.47,0.11,-0.02795,2e-05,3.31602]
[1779118802343,54.77,76175.47,0.11,-0.02795,2e-05,3.31602]
[1779118802435,54.77,76175.47,0.11,-0.02795,2e-05,3.31602]
[1779118802536,54.77,76176.56,0.11,-0.02792,2e-05,3.31362]
[1779118805025,54.77,76194.13,0.11,-0.02753,2e-05,3.27504]
[1779118810063,54.77,76202.04,0.11,-0.02735,2e-05,3.25765]
[1779118813604,54.77,76208.61,0.11,-0.0272,2e-05,3.24341]
[1779118813688,54.77,76212.33,0.11,-0.02712,2e-05,3.23536]
[1779118814604,54.77,76212.33,0.11,-0.02712,2e-05,3.23536]
[1779118814719,54.77,76212.33,0.11,-0.02712,2e-05,3.23536]
[1779118814688,54.77,76213.46,0.11,-0.0271,2e-05,3.23293]
[1779118815098,54.77,76213.46,0.11,-0.0271,2e-05,3.23293]
[1779118820133,54.77,76214.36,0.11,-0.02708,2e-05,3.23114]
[1779118825168,54.77,76218.35,0.11,-0.02699,2e-05,3.22269]
[1779118825894,54.77,76218.35,0.11,-0.02699,2e-05,3.22269]
[1779118826175,54.77,76216.65,0.11,-0.02703,2e-05,3.22638]
[1779118826853,54.77,76216.65,0.11,-0.02703,2e-05,3.22638]
[1779118826861,54.77,76216.65,0.11,-0.02703,2e-05,3.22638]
[1779118827182,54.77,76214.96,0.11,-0.02707,2e-05,3.2301]
[1779118832217,54.77,76215.24,0.11,-0.02704,2e-05,3.22659]
[1779118837257,54.77,76217.04,0.11,-0.027,2e-05,3.22301]
[1779118838126,54.77,76217.04,0.11,-0.027,2e-05,3.22301]
[1779118838370,54.77,76217.04,0.11,-0.027,2e-05,3.22301]
[1779118838574,54.77,76216.03,0.11,-0.02702,2e-05,3.22525]
[1779118839113,54.77,76216.03,0.11,-0.02702,2e-05,3.22525]
[1779118842912,54.77,76216.16,0.11,-0.02702,2e-05,3.2252]
[1779118843563,54.77,76216.16,0.11,-0.02702,2e-05,3.2252]
[1779118843611,54.77,76216.16,0.11,-0.02702,2e-05,3.2252]
[1779118843651,54.77,76216.16,0.11,-0.02702,2e-05,3.2252]
[1779118843708,54.77,76216.16,0.11,-0.02702,2e-05,3.2252]
[1779118843739,54.77,76216.16,0.11,-0.02702,2e-05,3.2252]
[1779118843724,54.77,76236.67,0.11,-0.02658,2e-05,3.18141]
[1779118843788,54.77,76236.67,0.11,-0.02658,2e-05,3.18141]
[1779118843867,54.77,76236.67,0.11,-0.02658,2e-05,3.18141]
[1779118843897,54.77,76236.67,0.11,-0.02658,2e-05,3.18141]
[1779118843990,54.77,76236.67,0.11,-0.02658,2e-05,3.18141]
[1779118844035,54.77,76236.67,0.11,-0.02658,2e-05,3.18141]
[1779118844157,54.77,76236.67,0.11,-0.02658,2e-05,3.18141]
[1779118844165,54.77,76236.67,0.11,-0.02658,2e-05,3.18141]
[1779118844262,54.77,76236.67,0.11,-0.02658,2e-05,3.18141]
[1779118844311,54.77,76236.67,0.11,-0.02658,2e-05,3.18141]
[1779118845867,54.77,76240.64,0.11,-0.02649,2e-05,3.17296]
[1779118846609,54.77,76240.64,0.11,-0.02649,2e-05,3.17296]
[1779118846675,54.78,76248.41,0.11,-0.02633,2e-05,3.1569]
[1779118848987,54.78,76252.5,0.11,-0.02624,2e-05,3.14842]
[1779118849112,54.78,76252.5,0.11,-0.02624,2e-05,3.14842]
[1779118849357,54.78,76254.12,0.11,-0.02621,2e-05,3.145]
[1779118849953,54.78,76254.12,0.11,-0.02621,2e-05,3.145]
[1779118850438,54.78,76254.12,0.11,-0.02621,2e-05,3.145]
[1779118850736,54.78,76254.12,0.11,-0.02621,2e-05,3.145]
[1779118850486,54.78,76266.13,0.11,-0.02595,2e-05,3.12009]
[1779118851388,54.78,76266.13,0.11,-0.02595,2e-05,3.12009]
[1779118851467,54.78,76265.26,0.11,-0.02598,2e-05,3.12238]
[1779118857416,54.79,76258.11,0.11,-0.02614,2e-05,3.13851]
[1779118859936,54.79,76260.43,0.11,-0.02609,2e-05,3.13403]
[1779118860442,54.79,76265.24,0.11,-0.02599,2e-05,3.12413]
[1779118861450,54.79,76289.64,0.11,-0.02548,2e-05,3.07371]
[1779118862440,54.79,76289.64,0.11,-0.02548,2e-05,3.07371]
[1779118862491,54.79,76292.02,0.11,-0.02543,2e-05,3.06878]
[1779118862857,54.79,76292.02,0.11,-0.02543,2e-05,3.06878]
[1779118863644,54.79,76292.02,0.11,-0.02543,2e-05,3.06878]
[1779118863735,54.79,76306.94,0.11,-0.02513,2e-05,3.03861]
[1779118869504,54.8,76308.25,0.11,-0.02512,2e-05,3.03777]
[1779118873534,54.81,76295.22,0.11,-0.02541,2e-05,3.0661]
[1779118874929,54.81,76292.15,0.11,-0.02547,2e-05,3.07278]
[1779118875525,54.81,76292.15,0.11,-0.02547,2e-05,3.07278]
[1779118875564,54.81,76310.66,0.11,-0.02509,2e-05,3.03522]
[1779118875897,54.81,76310.66,0.11,-0.02509,2e-05,3.03522]
[1779118876556,54.81,76310.66,0.11,-0.02509,2e-05,3.03522]
[1779118881591,54.82,76309.9,0.11,-0.02513,2e-05,3.03858]
[1779118886624,54.83,76312.1,0.11,-0.0251,2e-05,3.03582]
[1779118887155,54.83,76312.1,0.11,-0.0251,2e-05,3.03582]
[1779118888146,54.83,76312.9,0.11,-0.02509,2e-05,3.03453]
[1779118893678,54.84,76302.31,0.11,-0.0253,2e-05,3.0553]
[1779118894450,54.84,76302.31,0.11,-0.0253,2e-05,3.0553]
[1779118894700,54.84,76302.31,0.11,-0.0253,2e-05,3.0553]
[1779118894743,54.84,76282.17,0.11,-0.02573,2e-05,3.0974]
[1779118896615,54.85,76282.3,0.11,-0.02573,2e-05,3.09743]
[1779118896697,54.85,76272.72,0.11,-0.02593,2e-05,3.1177]
[1779118899464,54.85,76269.91,0.11,-0.026,2e-05,3.124]
[1779118899720,54.85,76269.81,0.11,-0.026,2e-05,3.12441]
[1779118900406,54.85,76269.81,0.11,-0.026,2e-05,3.12441]
[1779118900725,54.85,76268.55,0.11,-0.02603,2e-05,3.12725]
[1779118905303,54.85,76269.55,0.11,-0.02601,2e-05,3.12589]
[1779118910795,54.86,76270.82,0.11,-0.026,2e-05,3.12432]
[1779118911668,54.86,76270.82,0.11,-0.026,2e-05,3.12432]
[1779118912660,54.86,76271.69,0.11,-0.02598,2e-05,3.12268]
[1779118914964,54.86,76269.09,0.11,-0.02604,2e-05,3.12869]
[1779118917844,54.87,76289.32,0.11,-0.02562,2e-05,3.08703]
[1779118918725,54.87,76289.32,0.11,-0.02562,2e-05,3.08703]
[1779118923985,54.87,76288.16,0.11,-0.02566,2e-05,3.09074]
[1779118924072,54.87,76288.08,0.11,-0.02566,2e-05,3.09115]
[1779118924913,54.87,76288.08,0.11,-0.02566,2e-05,3.09115]
[1779118924995,54.87,76287.29,0.11,-0.02568,2e-05,3.09304]
[1779118930936,54.88,76286.95,0.11,-0.0257,2e-05,3.0952]
[1779118935755,54.88,76286.13,0.11,-0.02573,2e-05,3.0976]
[1779118936765,54.89,76286.73,0.11,-0.02572,2e-05,3.09681]
[1779118942013,54.89,76287.56,0.11,-0.02572,2e-05,3.09646]
[1779118947897,54.9,76293.2,0.11,-0.02561,2e-05,3.08614]
[1779118948103,54.9,76293.2,0.11,-0.02561,2e-05,3.08614]
[1779118948143,54.9,76296.19,0.11,-0.02555,2e-05,3.07993]
[1779118949006,54.9,76296.19,0.11,-0.02555,2e-05,3.07993]
[1779118949085,54.9,76298.75,0.11,-0.0255,2e-05,3.07487]
[1779118951077,54.9,76309.78,0.11,-0.02525,2e-05,3.04961]
[1779118954101,54.9,76294.91,0.11,-0.02556,2e-05,3.0803]
[1779118959137,54.9,76295.6,0.11,-0.02555,2e-05,3.07921]
[1779118960262,54.9,76295.6,0.11,-0.02555,2e-05,3.07921]
[1779118961264,54.91,76290.09,0.11,-0.02567,2e-05,3.09116]
[1779118967192,54.91,76297.45,0.11,-0.02553,2e-05,3.07734]
[1779118972544,54.92,76303.66,0.11,-0.02541,2e-05,3.06552]
[1779118972558,54.92,76309.55,0.11,-0.02529,2e-05,3.05392]
[1779118973511,54.92,76309.55,0.11,-0.02529,2e-05,3.05392]
[1779118973612,54.92,76309.91,0.11,-0.02528,2e-05,3.05315]
[1779118979277,54.92,76308.61,0.11,-0.02531,2e-05,3.05572]
[1779118984771,54.92,76312.6,0.11,-0.02523,2e-05,3.04747]
[1779118985765,54.92,76305.23,0.11,-0.02538,2e-05,3.06265]
[1779118991361,54.92,76309.22,0.11,-0.0253,2e-05,3.05428]
[1779118995389,54.92,76294.57,0.11,-0.0256,2e-05,3.08448]
[1779118996993,54.92,76293.87,0.11,-0.02561,2e-05,3.08587]
[1779118997403,54.92,76294.89,0.11,-0.02559,2e-05,3.08368]
[1779118998014,54.92,76294.89,0.11,-0.02559,2e-05,3.08368]
[1779118998410,54.92,76295.16,0.11,-0.02559,2e-05,3.08306]
[1779119003445,54.92,76295.08,0.11,-0.02559,2e-05,3.08321]
[1779119008482,54.92,76297.22,0.11,-0.02555,2e-05,3.07999]
[1779119009301,54.92,76297.22,0.11,-0.02555,2e-05,3.07999]
[1779119010269,54.93,76297.12,0.11,-0.02556,2e-05,3.08044]
[1779119015529,54.93,76299.82,0.11,-0.02549,2e-05,3.07333]
[1779119020565,54.94,76310.38,0.11,-0.02529,2e-05,3.05288]
[1779119021595,54.94,76310.38,0.11,-0.02529,2e-05,3.05288]
[1779119021663,54.94,76311.27,0.11,-0.02527,2e-05,3.05134]
[1779119022525,54.94,76311.27,0.11,-0.02527,2e-05,3.05134]
[1779119022601,54.94,76310.57,0.11,-0.02529,2e-05,3.05307]
[1779119027613,54.95,76310.32,0.11,-0.02531,2e-05,3.05502]
[1779119032648,54.96,76306.86,0.11,-0.02539,2e-05,3.06356]
[1779119033371,54.96,76306.86,0.11,-0.02539,2e-05,3.06356]
[1779119034370,54.96,76301.49,0.11,-0.02551,2e-05,3.07493]
[1779119042718,54.97,76298.39,0.11,-0.02559,2e-05,3.08343]
[1779119045725,54.97,76308.8,0.11,-0.02538,2e-05,3.06239]
[1779119045777,54.97,76314.19,0.11,-0.02527,2e-05,3.05155]
[1779119046662,54.97,76314.19,0.11,-0.02527,2e-05,3.05155]
[1779119046746,54.97,76314.19,0.11,-0.02528,2e-05,3.05183]
[1779119051781,54.97,76316.6,0.11,-0.02523,2e-05,3.04709]
[1779119056815,54.97,76313.41,0.11,-0.02529,2e-05,3.05354]
[1779119057919,54.97,76313.41,0.11,-0.02529,2e-05,3.05354]
[1779119058916,54.97,76311.22,0.11,-0.02534,2e-05,3.05802]
[1779119064872,54.97,76311.26,0.11,-0.02533,2e-05,3.05767]
[1779119069907,54.97,76303.53,0.11,-0.02549,2e-05,3.0734]
[1779119070222,54.97,76303.53,0.11,-0.02549,2e-05,3.0734]
[1779119070914,54.97,76305.3,0.11,-0.02546,2e-05,3.06967]
[1779119071167,54.97,76305.3,0.11,-0.02546,2e-05,3.06967]
[1779119071921,54.97,76304.64,0.11,-0.02544,2e-05,3.06796]
[1779119076957,54.97,76310.76,0.11,-0.02531,2e-05,3.05507]
[1779119078969,54.97,76298.37,0.11,-0.02557,2e-05,3.0806]
[1779119082416,54.97,76296.26,0.11,-0.02561,2e-05,3.08472]
[1779119083416,54.97,76297.11,0.11,-0.0256,2e-05,3.08287]
[1779119089048,54.96,76284.82,0.11,-0.02585,2e-05,3.10783]
[1779119094705,54.96,76287.39,0.11,-0.02579,2e-05,3.10197]
[1779119094728,54.96,76288.07,0.11,-0.02577,2e-05,3.10031]
[1779119095655,54.96,76288.07,0.11,-0.02577,2e-05,3.10031]
[1779119095756,54.96,76288.74,0.11,-0.02576,2e-05,3.09879]
[1779119101132,54.96,76291.65,0.11,-0.02569,2e-05,3.09218]
[1779119106918,54.95,76297.46,0.11,-0.02556,2e-05,3.07967]
[1779119107906,54.95,76297.52,0.11,-0.02556,2e-05,3.07945]
[1779119113216,54.95,76289.13,0.11,-0.02573,2e-05,3.09639]
[1779119118251,54.95,76287.24,0.11,-0.02577,2e-05,3.09976]
[1779119123287,54.95,76284.25,0.11,-0.02583,2e-05,3.10573]
[1779119127314,54.95,76296.54,0.11,-0.02557,2e-05,3.07978]
[1779119132350,54.94,76289.32,0.11,-0.02569,2e-05,3.09146]
[1779119137387,54.94,76300.17,0.11,-0.02546,2e-05,3.06871]
[1779119142422,54.94,76293.33,0.11,-0.0256,2e-05,3.08278]
[1779119147465,54.94,76288.06,0.11,-0.02571,2e-05,3.09343]
[1779119152499,54.94,76289.08,0.11,-0.02569,2e-05,3.09099]
[1779119157534,54.94,76291.94,0.11,-0.02562,2e-05,3.08476]
[1779119162576,54.94,76297.42,0.11,-0.02551,2e-05,3.07313]
[1779119167604,54.93,76294.8,0.11,-0.02555,2e-05,3.078]
[1779119172639,54.93,76287.66,0.11,-0.0257,2e-05,3.09264]
[1779119177675,54.93,76287.93,0.11,-0.02569,2e-05,3.09179]
[1779119182709,54.93,76294.46,0.11,-0.02555,2e-05,3.078]
[1779119187744,54.93,76294.86,0.11,-0.02555,2e-05,3.07708]
[1779119192778,54.93,76295.47,0.11,-0.02551,2e-05,3.07269]
[1779119194607,54.93,76300.11,0.11,-0.02541,2e-05,3.06307]
[1779119197329,54.93,76310.01,0.11,-0.0252,2e-05,3.04197]
[1779119202854,54.92,76317.31,0.11,-0.02503,2e-05,3.02521]
[1779119207888,54.91,76317.85,0.11,-0.025,2e-05,3.02265]
[1779119212924,54.9,76314.85,0.11,-0.02505,2e-05,3.02732]
[1779119217959,54.9,76317.9,0.11,-0.02497,2e-05,3.0196]
[1779119223031,54.89,76316.05,0.11,-0.025,2e-05,3.02193]
[1779119225011,54.89,76297.86,0.11,-0.02537,2e-05,3.0587]
[1779119230046,54.88,76291.37,0.11,-0.02549,2e-05,3.07061]
[1779119235081,54.87,76294.16,0.11,-0.02542,2e-05,3.0633]
[1779119240116,54.87,76296.21,0.11,-0.02537,2e-05,3.05861]
[1779119245151,54.86,76295.66,0.11,-0.02537,2e-05,3.05863]
[1779119250187,54.86,76302.07,0.11,-0.02522,2e-05,3.04371]
[1779119255221,54.85,76300.61,0.11,-0.02521,2e-05,3.04211]
[1779119260257,54.84,76299.37,0.11,-0.02522,2e-05,3.04307]
[1779119266136,54.84,76291.74,0.11,-0.02537,2e-05,3.05821]
[1779119271338,54.83,76295.37,0.11,-0.02529,2e-05,3.04974]
[1779119276372,54.83,76293.6,0.11,-0.02532,2e-05,3.05348]
[1779119281406,54.83,76294.94,0.11,-0.02529,2e-05,3.05045]
[1779119286441,54.82,76297.0,0.11,-0.02524,2e-05,3.04459]
[1779119291478,54.82,76300.17,0.11,-0.02515,2e-05,3.03647]
[1779119296514,54.81,76306.6,0.11,-0.02501,2e-05,3.02183]
[1779119301550,54.8,76308.82,0.11,-0.02495,2e-05,3.01589]
[1779119306585,54.8,76308.79,0.11,-0.02493,2e-05,3.01433]
[1779119311621,54.79,76308.9,0.11,-0.02489,2e-05,3.00979]
[1779119315295,54.79,76291.55,0.11,-0.02525,2e-05,3.04499]
[1779119320682,54.79,76293.1,0.11,-0.02522,2e-05,3.04195]
[1779119325720,54.78,76293.84,0.11,-0.02519,2e-05,3.03917]
[1779119330973,54.78,76293.87,0.11,-0.02518,2e-05,3.03781]
[1779119336797,54.77,76296.09,0.11,-0.02512,2e-05,3.03269]
[1779119341833,54.77,76296.83,0.11,-0.0251,2e-05,3.03068]
[1779119346868,54.77,76297.62,0.11,-0.02508,2e-05,3.0286]
[1779119351904,54.77,76301.71,0.11,-0.02499,2e-05,3.01978]
[1779119356937,54.76,76298.38,0.11,-0.02505,2e-05,3.02521]
[1779119361973,54.75,76302.17,0.11,-0.02496,2e-05,3.01603]
[1779119367008,54.75,76300.75,0.11,-0.02497,2e-05,3.01762]
[1779119372043,54.74,76302.66,0.11,-0.0249,2e-05,3.00939]
[1779119377078,54.73,76302.83,0.11,-0.02488,2e-05,3.00776]
[1779119382113,54.73,76285.15,0.11,-0.02525,2e-05,3.04384]
[1779119387148,54.73,76286.51,0.11,-0.02522,2e-05,3.0412]
[1779119392183,54.73,76289.41,0.11,-0.02516,2e-05,3.03541]
[1779119397218,54.74,76280.61,0.11,-0.02535,2e-05,3.05375]
[1779119402263,54.74,76272.1,0.11,-0.02552,2e-05,3.07145]
[1779119407300,54.74,76266.95,0.11,-0.02563,2e-05,3.08214]
[1779119409313,54.73,76253.92,0.11,-0.02591,2e-05,3.1093]
[1779119412429,54.73,76252.01,0.11,-0.02595,2e-05,3.11316]
[1779119413119,54.73,76257.74,0.11,-0.02582,2e-05,3.10106]
[1779119413134,54.73,76257.74,0.11,-0.02582,2e-05,3.10106]
[1779119413200,54.73,76257.74,0.11,-0.02582,2e-05,3.10106]
[1779119413345,54.73,76246.68,0.11,-0.02606,2e-05,3.12412]
[1779119415058,54.73,76238.78,0.11,-0.02623,2e-05,3.14079]
[1779119415356,54.73,76234.95,0.11,-0.02631,2e-05,3.14877]
[1779119417537,54.73,76232.63,0.11,-0.02636,2e-05,3.15339]
[1779119423411,54.73,76234.99,0.11,-0.0263,2e-05,3.1481]
[1779119425429,54.73,76247.61,0.11,-0.02603,2e-05,3.12179]
[1779119429436,54.73,76256.14,0.11,-0.02586,2e-05,3.10454]
[1779119432720,54.74,76262.19,0.11,-0.02571,2e-05,3.08958]
[1779119438525,54.75,76269.59,0.11,-0.02558,2e-05,3.07588]
[1779119443560,54.75,76272.53,0.11,-0.02551,2e-05,3.06971]
[1779119448598,54.75,76278.97,0.11,-0.02538,2e-05,3.05631]
[1779119453632,54.75,76279.66,0.11,-0.02536,2e-05,3.05492]
[1779119458666,54.74,76283.61,0.11,-0.02528,2e-05,3.04653]
[1779119463703,54.74,76282.18,0.11,-0.0253,2e-05,3.04835]
[1779119468739,54.73,76281.23,0.11,-0.0253,2e-05,3.04908]
[1779119471261,54.73,76281.23,0.11,-0.0253,2e-05,3.04908]
[1779119474529,54.73,76281.3,0.11,-0.02529,2e-05,3.04745]
[1779119480824,54.72,76282.3,0.11,-0.02525,2e-05,3.04365]
[1779119483481,54.72,76285.06,0.11,-0.02519,2e-05,3.03771]
[1779119483965,54.72,76285.09,0.11,-0.02519,2e-05,3.03741]
[1779119483995,54.72,76301.86,0.11,-0.02484,2e-05,3.00295]
[1779119486929,54.71,76306.35,0.11,-0.02474,2e-05,2.99301]
[1779119486951,54.71,76308.72,0.11,-0.02469,2e-05,2.98796]
[1779119488977,54.71,76308.84,0.11,-0.02469,2e-05,2.98771]
[1779119489078,54.71,76296.58,0.11,-0.02494,2e-05,3.01235]
[1779119494922,54.7,76302.04,0.11,-0.02479,2e-05,2.99669]
[1779119499958,54.7,76299.71,0.11,-0.02482,2e-05,3.00054]
[1779119500729,54.7,76299.71,0.11,-0.02482,2e-05,3.00054]
[1779119501973,54.69,76275.99,0.11,-0.02531,2e-05,3.04863]
[1779119503025,54.69,76262.01,0.11,-0.0256,2e-05,3.07755]
[1779119504622,54.69,76262.01,0.11,-0.0256,2e-05,3.07738]
[1779119508018,54.69,76273.51,0.11,-0.02535,2e-05,3.05268]
[1779119513051,54.68,76269.59,0.11,-0.02542,2e-05,3.05974]
[1779119518086,54.68,76267.62,0.11,-0.02545,2e-05,3.06288]
[1779119523120,54.67,76268.51,0.11,-0.02542,2e-05,3.05936]
[1779119528156,54.66,76269.54,0.11,-0.02538,2e-05,3.05561]
[1779119533191,54.66,76274.46,0.11,-0.02526,2e-05,3.04382]
[1779119538226,54.65,76276.76,0.11,-0.0252,2e-05,3.03753]
[1779119543261,54.64,76280.54,0.11,-0.0251,2e-05,3.02795]
[1779119544997,54.64,76282.23,0.11,-0.02506,2e-05,3.02419]
[1779119545037,54.64,76282.23,0.11,-0.02506,2e-05,3.02419]
[1779119545389,54.64,76282.23,0.11,-0.02506,2e-05,3.02419]
[1779119545458,54.64,76286.93,0.11,-0.02496,2e-05,3.01424]
[1779119549050,54.63,76284.68,0.11,-0.025,2e-05,3.0181]
[1779119549289,54.63,76284.68,0.11,-0.025,2e-05,3.0181]
[1779119549305,54.63,76285.79,0.11,-0.02498,2e-05,3.01556]
[1779119554341,54.63,76289.0,0.11,-0.02488,2e-05,3.00479]
[1779119558370,54.62,76276.61,0.11,-0.02512,2e-05,3.02932]
[1779119563405,54.61,76269.11,0.11,-0.02527,2e-05,3.04341]
[1779119568440,54.61,76267.04,0.11,-0.02529,2e-05,3.04624]
[1779119573476,54.6,76266.96,0.11,-0.02528,2e-05,3.04494]
[1779119578513,54.59,76256.89,0.11,-0.02548,2e-05,3.06435]
[1779119583548,54.59,76253.48,0.11,-0.02553,2e-05,3.06982]
[1779119589591,54.58,76253.21,0.11,-0.02552,2e-05,3.0684]
[1779119594626,54.57,76252.33,0.11,-0.02552,2e-05,3.06859]
[1779119600528,54.56,76255.79,0.11,-0.02543,2e-05,3.05948]
[1779119603690,54.56,76268.06,0.11,-0.02517,2e-05,3.03317]
[1779119608726,54.55,76279.51,0.11,-0.02491,2e-05,3.00833]
[1779119611417,54.55,76286.03,0.11,-0.02478,2e-05,2.99453]
[1779119613761,54.55,76303.06,0.11,-0.0244,2e-05,2.95634]
[1779119615292,54.55,76303.06,0.11,-0.0244,2e-05,2.95634]
[1779119620666,54.54,76306.45,0.11,-0.02432,2e-05,2.94847]
[1779119625847,54.54,76308.18,0.11,-0.02428,2e-05,2.9443]
[1779119627032,54.54,76308.18,0.11,-0.02428,2e-05,2.9443]
[1779119627064,54.54,76308.18,0.11,-0.02428,2e-05,2.9443]
[1779119627134,54.54,76316.06,0.11,-0.02412,2e-05,2.92824]
[1779119628910,54.54,76316.06,0.11,-0.02412,2e-05,2.92813]
[1779119628973,54.54,76331.9,0.11,-0.0238,2e-05,2.89627]
[1779119631252,54.54,76331.9,0.11,-0.0238,2e-05,2.89621]
[1779119636926,54.53,76333.66,0.11,-0.02376,2e-05,2.89225]
[1779119641961,54.53,76339.98,0.11,-0.02362,2e-05,2.87847]
[1779119646996,54.52,76339.16,0.11,-0.02362,2e-05,2.87764]
[1779119651546,54.51,76338.3,0.11,-0.02362,2e-05,2.87787]
[1779119653038,54.5,76314.1,0.11,-0.02409,2e-05,2.92484]
[1779119654772,54.5,76320.83,0.11,-0.02395,2e-05,2.91073]
[1779119656248,54.5,76323.21,0.11,-0.02389,2e-05,2.90541]
[1779119659140,54.49,76328.83,0.11,-0.02376,2e-05,2.89256]
[1779119664115,54.47,76345.54,0.11,-0.02341,2e-05,2.85636]
[1779119669151,54.46,76331.68,0.11,-0.02366,2e-05,2.88177]
[1779119674185,54.45,76331.65,0.11,-0.02361,2e-05,2.87651]
[1779119679219,54.44,76336.82,0.11,-0.02349,2e-05,2.86394]
[1779119684257,54.43,76336.26,0.11,-0.02348,2e-05,2.86274]
[1779119689291,54.42,76335.55,0.11,-0.02347,2e-05,2.86186]
[1779119694327,54.41,76341.16,0.11,-0.02334,2e-05,2.84849]
[1779119696343,54.4,76353.38,0.11,-0.02309,2e-05,2.82354]
[1779119701375,54.39,76354.59,0.11,-0.02305,2e-05,2.81927]
[1779119703217,54.39,76355.15,0.11,-0.02303,2e-05,2.81779]
[1779119703391,54.39,76355.92,0.11,-0.02301,2e-05,2.8159]
[1779119706233,54.39,76358.91,0.11,-0.02295,2e-05,2.80929]
[1779119706410,54.38,76358.83,0.11,-0.02295,2e-05,2.80909]
[1779119711445,54.37,76368.44,0.11,-0.02274,2e-05,2.78855]
[1779119715477,54.37,76380.46,0.11,-0.0225,2e-05,2.76399]
[1779119719501,54.36,76363.7,0.11,-0.02281,2e-05,2.79506]
[1779119724536,54.35,76365.94,0.11,-0.02275,2e-05,2.78908]
[1779119729571,54.35,76367.28,0.11,-0.02271,2e-05,2.78498]
[1779119730963,54.34,76365.93,0.11,-0.02273,2e-05,2.78732]
[1779119730979,54.34,76365.93,0.11,-0.02273,2e-05,2.78732]
[1779119731586,54.34,76371.07,0.11,-0.02261,2e-05,2.77418]
[1779119732876,54.34,76383.45,0.11,-0.02237,2e-05,2.7502]
[1779119733606,54.34,76400.64,0.11,-0.02205,2e-05,2.71694]
[1779119734612,54.34,76416.17,0.11,-0.02176,2e-05,2.68707]
[1779119735619,54.34,76428.93,0.11,-0.02152,2e-05,2.66287]
[1779119736218,54.34,76428.93,0.11,-0.02152,2e-05,2.66287]
[1779119736627,54.34,76432.04,0.11,-0.02146,2e-05,2.65695]
[1779119741662,54.34,76425.98,0.11,-0.02157,2e-05,2.66795]
[1779119743494,54.34,76426.05,0.11,-0.02157,2e-05,2.66774]
[1779119743676,54.34,76425.59,0.11,-0.02158,2e-05,2.66852]
[1779119743876,54.34,76425.59,0.11,-0.02158,2e-05,2.66852]
[1779119744685,54.34,76416.08,0.11,-0.02175,2e-05,2.68651]
[1779119745773,54.34,76416.08,0.11,-0.02175,2e-05,2.68651]
[1779119746698,54.33,76404.43,0.11,-0.02196,2e-05,2.70825]
[1779119747739,54.33,76404.43,0.11,-0.02196,2e-05,2.70825]
[1779119752739,54.33,76406.74,0.11,-0.02191,2e-05,2.70287]
[1779119755760,54.33,76393.55,0.11,-0.02215,2e-05,2.72757]
[1779119760795,54.32,76377.81,0.11,-0.02244,2e-05,2.75687]
[1779119764517,54.32,76388.83,0.11,-0.02223,2e-05,2.73498]
[1779119764568,54.32,76390.54,0.11,-0.02219,2e-05,2.7315]
[1779119768068,54.32,76395.79,0.11,-0.02209,2e-05,2.72107]
[1779119768116,54.31,76399.54,0.11,-0.02202,2e-05,2.71372]
[1779119771821,54.31,76406.15,0.11,-0.02189,2e-05,2.70081]
[1779119771884,54.31,76403.87,0.11,-0.02193,2e-05,2.70488]
[1779119776908,54.3,76399.36,0.11,-0.022,2e-05,2.71138]
[1779119777915,54.3,76385.97,0.11,-0.02225,2e-05,2.73687]
[1779119782950,54.3,76380.77,0.11,-0.02233,2e-05,2.74587]
[1779119786979,54.29,76398.4,0.11,-0.02199,2e-05,2.71126]
[1779119792015,54.29,76400.65,0.11,-0.02192,2e-05,2.70342]
[1779119796046,54.29,76397.66,0.11,-0.02198,2e-05,2.7087]
[1779119799630,54.28,76386.04,0.11,-0.02219,2e-05,2.73042]
[1779119805106,54.28,76383.08,0.11,-0.02223,2e-05,2.73473]
[1779119812154,54.27,76377.38,0.11,-0.02232,2e-05,2.7442]
[1779119817198,54.26,76378.71,0.11,-0.02229,2e-05,2.74053]
[1779119822233,54.26,76367.99,0.11,-0.02248,2e-05,2.7601]
[1779119827267,54.25,76366.81,0.11,-0.02249,2e-05,2.76108]
[1779119832302,54.24,76373.93,0.11,-0.02234,2e-05,2.74609]
[1779119837338,54.24,76373.37,0.11,-0.02234,2e-05,2.74603]
[1779119842373,54.23,76375.25,0.11,-0.0223,2e-05,2.74127]
[1779119847409,54.23,76381.87,0.11,-0.02216,2e-05,2.72745]
[1779119852444,54.22,76383.87,0.11,-0.02209,2e-05,2.71975]
[1779119857481,54.22,76386.77,0.11,-0.02203,2e-05,2.7132]
[1779119859257,54.22,76387.66,0.11,-0.02201,2e-05,2.7113]
[1779119859500,54.22,76388.1,0.11,-0.022,2e-05,2.71026]
[1779119861509,54.21,76402.7,0.11,-0.02172,2e-05,2.68206]
[1779119864529,54.21,76418.12,0.11,-0.02144,2e-05,2.65252]
[1779119866042,54.21,76419.91,0.11,-0.0214,2e-05,2.64906]
[1779119868559,54.21,76437.53,0.11,-0.02108,2e-05,2.61588]
[1779119869582,54.21,76437.53,0.11,-0.02108,2e-05,2.61588]
[1779119870563,54.21,76438.0,0.11,-0.02107,2e-05,2.61496]
[1779119870661,54.21,76438.73,0.11,-0.02106,2e-05,2.61358]
[1779119873782,54.21,76440.72,0.11,-0.02102,2e-05,2.60986]
[1779119873845,54.21,76441.13,0.11,-0.02101,2e-05,2.60907]
[1779119876952,54.21,76434.26,0.11,-0.02114,2e-05,2.62186]
[1779119877621,54.21,76431.97,0.11,-0.02117,2e-05,2.62555]
[1779119882658,54.19,76429.65,0.11,-0.02119,2e-05,2.62708]
[1779119887693,54.18,76438.58,0.11,-0.021,2e-05,2.60726]
[1779119892727,54.16,76429.87,0.11,-0.02113,2e-05,2.62087]
[1779119897762,54.15,76426.93,0.11,-0.02116,2e-05,2.62371]
[1779119902820,54.14,76434.43,0.11,-0.021,2e-05,2.60714]
[1779119907837,54.12,76427.91,0.11,-0.02109,2e-05,2.61673]
[1779119912871,54.11,76410.23,0.11,-0.02137,2e-05,2.64492]
[1779119917905,54.11,76402.06,0.11,-0.02151,2e-05,2.65946]
[1779119920927,54.11,76389.7,0.11,-0.02174,2e-05,2.68261]
[1779119925962,54.1,76389.27,0.11,-0.02174,2e-05,2.6828]
[1779119930997,54.1,76387.95,0.11,-0.02176,2e-05,2.68469]
[1779119936032,54.1,76389.79,0.11,-0.02172,2e-05,2.68055]
[1779119941067,54.09,76390.38,0.11,-0.0217,2e-05,2.67881]
[1779119946102,54.09,76390.84,0.11,-0.02169,2e-05,2.67733]
[1779119951142,54.09,76386.04,0.11,-0.02177,2e-05,2.68577]
[1779119956177,54.08,76374.31,0.11,-0.02198,2e-05,2.70743]
[1779119961211,54.08,76365.7,0.11,-0.02214,2e-05,2.72302]
[1779119966246,54.07,76363.26,0.11,-0.02217,2e-05,2.72674]
[1779119971281,54.07,76360.93,0.11,-0.02218,2e-05,2.72742]
[1779119976316,54.06,76355.75,0.11,-0.02227,2e-05,2.73644]
[1779119981353,54.06,76353.79,0.11,-0.0223,2e-05,2.73921]
[1779119983369,54.06,76335.2,0.11,-0.02265,2e-05,2.77494]
[1779119988403,54.05,76330.85,0.11,-0.02272,2e-05,2.78209]
[1779119993438,54.04,76332.36,0.11,-0.02268,2e-05,2.77775]
[1779119997467,54.03,76346.01,0.11,-0.0224,2e-05,2.74961]
[1779119998209,54.03,76346.01,0.11,-0.0224,2e-05,2.74961]
[1779119998302,54.03,76346.01,0.11,-0.0224,2e-05,2.74961]
[1779119998480,54.03,76347.11,0.11,-0.02238,2e-05,2.74725]
[1779119999918,54.03,76347.11,0.11,-0.02238,2e-05,2.74725]
[1779120000141,54.03,76347.11,0.11,-0.02238,2e-05,2.74725]
[1779120000022,54.03,76353.85,0.11,-0.02224,2e-05,2.73274]
[1779120000488,54.03,76353.85,0.11,-0.02224,2e-05,2.73274]
[1779120005523,54.01,76339.35,0.11,-0.02248,2e-05,2.75736]
[1779120007537,54.01,76321.01,0.11,-0.02283,2e-05,2.79279]
[1779120012572,54.0,76312.31,0.11,-0.02299,2e-05,2.80841]
[1779120017607,53.99,76308.77,0.11,-0.02304,2e-05,2.81378]
[1779120021651,53.99,76310.06,0.11,-0.023,2e-05,2.81023]
[1779120024585,53.98,76298.27,0.11,-0.02323,2e-05,2.83263]
[1779120024731,53.98,76298.27,0.11,-0.02323,2e-05,2.83263]
[1779120024782,53.98,76298.27,0.11,-0.02323,2e-05,2.83263]
[1779120024852,53.98,76284.03,0.11,-0.02351,2e-05,2.8607]
[1779120030700,53.97,76284.82,0.11,-0.02347,2e-05,2.85668]
[1779120032182,53.97,76284.82,0.11,-0.02347,2e-05,2.85668]
[1779120032714,53.96,76290.58,0.11,-0.02332,2e-05,2.84145]
[1779120037749,53.95,76301.36,0.11,-0.02309,2e-05,2.81813]
[1779120042788,53.94,76307.43,0.11,-0.02295,2e-05,2.80407]
[1779120047819,53.94,76299.82,0.11,-0.02309,2e-05,2.81772]
[1779120052854,53.93,76298.18,0.11,-0.0231,2e-05,2.81877]
[1779120056882,53.92,76286.28,0.11,-0.02332,2e-05,2.8409]
[1779120061920,53.91,76287.43,0.11,-0.02328,2e-05,2.83699]
[1779120066952,53.9,76278.75,0.11,-0.02343,2e-05,2.85192]
[1779120071986,53.89,76274.36,0.11,-0.02349,2e-05,2.85861]
[1779120077024,53.88,76273.45,0.11,-0.02349,2e-05,2.85833]
[1779120082058,53.87,76263.53,0.11,-0.02367,2e-05,2.87609]
[1779120086086,53.86,76284.03,0.11,-0.02324,2e-05,2.83328]
[1779120091121,53.84,76282.75,0.11,-0.02321,2e-05,2.82956]
[1779120094142,53.84,76269.84,0.11,-0.02345,2e-05,2.85373]
[1779120099177,53.82,76277.7,0.11,-0.02326,2e-05,2.83399]
[1779120104212,53.79,76282.37,0.11,-0.02312,2e-05,2.82031]
[1779120109250,53.77,76286.22,0.11,-0.02301,2e-05,2.80841]
[1779120114286,53.75,76292.1,0.11,-0.02285,2e-05,2.79273]
[1779120120186,53.73,76299.53,0.11,-0.02266,2e-05,2.77341]
[1779120125364,53.71,76303.48,0.11,-0.02255,2e-05,2.76187]
[1779120130399,53.69,76303.07,0.11,-0.02252,2e-05,2.75903]
[1779120135434,53.68,76312.76,0.11,-0.0223,2e-05,2.73647]
[1779120140469,53.66,76318.93,0.11,-0.02215,2e-05,2.72109]
[1779120145504,53.64,76318.89,0.11,-0.02212,2e-05,2.71779]
[1779120150540,53.63,76327.95,0.11,-0.02191,2e-05,2.69701]
[1779120152554,53.62,76338.23,0.11,-0.02169,2e-05,2.67318]
[1779120157589,53.61,76347.44,0.11,-0.02149,2e-05,2.65271]
[1779120162625,53.59,76344.88,0.11,-0.02151,2e-05,2.65483]
[1779120167660,53.58,76348.19,0.11,-0.02142,2e-05,2.6458]
[1779120172695,53.57,76360.88,0.11,-0.02116,2e-05,2.61916]
[1779120177730,53.55,76362.61,0.11,-0.02111,2e-05,2.61347]
[1779120182766,53.54,76361.61,0.11,-0.0211,2e-05,2.61305]
[1779120187801,53.53,76362.05,0.11,-0.02107,2e-05,2.60985]
[1779120192836,53.52,76350.3,0.11,-0.02127,2e-05,2.62971]
[1779120197871,53.51,76339.84,0.11,-0.02144,2e-05,2.64709]
[1779120199039,53.5,76355.3,0.11,-0.02114,2e-05,2.61666]
[1779120204921,53.49,76359.44,0.11,-0.02104,2e-05,2.60653]
[1779120209955,53.48,76364.66,0.11,-0.02092,2e-05,2.59405]
[1779120213990,53.47,76349.85,0.11,-0.02115,2e-05,2.61745]
[1779120219020,53.45,76344.52,0.11,-0.02123,2e-05,2.62511]
[1779120224055,53.44,76348.36,0.11,-0.02114,2e-05,2.61543]
[1779120229090,53.43,76345.83,0.11,-0.02116,2e-05,2.6179]
[1779120231113,53.42,76331.18,0.11,-0.02142,2e-05,2.64477]
[1779120236148,53.41,76316.99,0.11,-0.02166,2e-05,2.66926]
[1779120241183,53.4,76316.39,0.11,-0.02165,2e-05,2.66761]
[1779120246223,53.39,76309.14,0.11,-0.02176,2e-05,2.67929]
[1779120251254,53.37,76305.14,0.11,-0.0218,2e-05,2.68354]
[1779120256287,53.35,76313.16,0.11,-0.02162,2e-05,2.66525]
[1779120261323,53.34,76312.32,0.11,-0.02161,2e-05,2.66417]
[1779120265351,53.33,76293.99,0.11,-0.02194,2e-05,2.69737]
[1779120270386,53.31,76286.19,0.11,-0.02206,2e-05,2.70945]
[1779120275421,53.3,76282.55,0.11,-0.02208,2e-05,2.71061]
[1779120280456,53.28,76291.14,0.11,-0.02188,2e-05,2.6909]
[1779120285492,53.27,76297.65,0.11,-0.02173,2e-05,2.67543]
[1779120286614,53.27,76297.65,0.11,-0.02173,2e-05,2.67543]
[1779120286681,53.27,76297.65,0.11,-0.02173,2e-05,2.67543]
[1779120287026,53.27,76297.65,0.11,-0.02173,2e-05,2.67543]
[1779120287050,53.27,76297.33,0.11,-0.02173,2e-05,2.6755]
[1779120288567,53.26,76297.33,0.11,-0.02173,2e-05,2.67494]
[1779120288609,53.26,76278.97,0.11,-0.02207,2e-05,2.71004]
[1779120291236,53.25,76262.84,0.11,-0.02237,2e-05,2.73975]
[1779120296570,53.24,76256.93,0.11,-0.02245,2e-05,2.74797]
[1779120301606,53.22,76266.54,0.11,-0.02223,2e-05,2.72569]
[1779120307204,53.21,76274.02,0.11,-0.02206,2e-05,2.70849]
[1779120315709,53.17,76267.67,0.11,-0.02212,2e-05,2.71454]
[1779120320741,53.16,76267.57,0.11,-0.02209,2e-05,2.7116]
[1779120325781,53.14,76272.12,0.11,-0.02197,2e-05,2.69964]
[1779120330816,53.13,76276.85,0.11,-0.02186,2e-05,2.68743]
[1779120335852,53.12,76279.41,0.11,-0.02176,2e-05,2.67682]
[1779120340886,53.1,76279.45,0.11,-0.02173,2e-05,2.67403]
[1779120345922,53.06,76279.22,0.11,-0.02166,2e-05,2.66679]
[1779120350956,53.05,76287.66,0.11,-0.02148,2e-05,2.6479]
[1779120355990,53.04,76295.9,0.11,-0.0213,2e-05,2.62962]
[1779120361035,53.03,76291.2,0.11,-0.02137,2e-05,2.63639]
[1779120366070,53.02,76293.25,0.11,-0.0213,2e-05,2.63012]
[1779120371113,53.0,76288.53,0.11,-0.02137,2e-05,2.63698]
[1779120373123,53.0,76303.55,0.11,-0.02108,2e-05,2.60731]
[1779120378157,52.99,76306.69,0.11,-0.021,2e-05,2.59892]
[1779120383195,52.98,76303.25,0.11,-0.02105,2e-05,2.60386]
[1779120388227,52.97,76299.87,0.11,-0.02109,2e-05,2.60779]
[1779120393263,52.96,76299.53,0.11,-0.02105,2e-05,2.60354]
[1779120398298,52.95,76302.14,0.11,-0.02099,2e-05,2.59652]
[1779120399316,52.94,76289.14,0.11,-0.02122,2e-05,2.62094]
[1779120404345,52.93,76276.31,0.11,-0.02144,2e-05,2.64328]
[1779120409382,52.92,76281.95,0.11,-0.02131,2e-05,2.63004]
[1779120412401,52.91,76294.09,0.11,-0.02107,2e-05,2.60551]
[1779120417437,52.91,76306.99,0.11,-0.02082,2e-05,2.57903]
[1779120422472,52.9,76307.49,0.11,-0.02079,2e-05,2.57624]
[1779120427507,52.89,76309.65,0.11,-0.02073,2e-05,2.57039]
[1779120432543,52.88,76292.15,0.11,-0.02104,2e-05,2.60175]
[1779120434797,52.88,76283.2,0.11,-0.0212,2e-05,2.61846]
[1779120435580,52.87,76279.92,0.11,-0.02126,2e-05,2.62432]
[1779120436497,52.87,76279.92,0.11,-0.02126,2e-05,2.62432]
[1779120436590,52.87,76259.27,0.11,-0.02164,2e-05,2.66378]
[1779120437952,52.87,76259.64,0.11,-0.02163,2e-05,2.66257]
[1779120438597,52.87,76258.26,0.11,-0.02165,2e-05,2.66473]
[1779120443634,52.85,76252.19,0.11,-0.02174,2e-05,2.6734]
[1779120448668,52.84,76255.48,0.11,-0.02165,2e-05,2.66425]
[1779120453705,52.82,76254.37,0.11,-0.02162,2e-05,2.66097]
[1779120458742,52.81,76253.63,0.11,-0.02161,2e-05,2.65976]
[1779120463782,52.8,76246.32,0.11,-0.02173,2e-05,2.67136]
[1779120468817,52.78,76248.01,0.11,-0.02167,2e-05,2.66537]
[1779120472250,52.78,76248.47,0.11,-0.02166,2e-05,2.66395]
[1779120472343,52.78,76248.47,0.11,-0.02166,2e-05,2.66395]
[1779120472409,52.78,76251.07,0.11,-0.0216,2e-05,2.65785]
[1779120476115,52.77,76252.15,0.11,-0.02156,2e-05,2.65425]
[1779120476173,52.77,76247.48,0.11,-0.02164,2e-05,2.66284]
[1779120481910,52.75,76243.54,0.11,-0.02169,2e-05,2.66746]
[1779120485962,52.74,76240.6,0.11,-0.02173,2e-05,2.67167]
[1779120486033,52.74,76240.6,0.11,-0.02173,2e-05,2.67167]
[1779120486052,52.74,76240.6,0.11,-0.02173,2e-05,2.67167]
[1779120486085,52.74,76240.6,0.11,-0.02173,2e-05,2.67167]
[1779120486103,52.74,76240.6,0.11,-0.02173,2e-05,2.67167]
[1779120486117,52.74,76240.6,0.11,-0.02173,2e-05,2.67167]
[1779120486130,52.74,76240.6,0.11,-0.02173,2e-05,2.67167]
[1779120486150,52.74,76240.6,0.11,-0.02173,2e-05,2.67167]
[1779120486167,52.74,76240.6,0.11,-0.02173,2e-05,2.67167]
[1779120486187,52.74,76240.6,0.11,-0.02173,2e-05,2.67167]
[1779120486193,52.74,76240.6,0.11,-0.02173,2e-05,2.67167]
[1779120486211,52.74,76240.6,0.11,-0.02173,2e-05,2.67167]
[1779120486225,52.74,76240.6,0.11,-0.02173,2e-05,2.67167]
[1779120486235,52.74,76240.6,0.11,-0.02173,2e-05,2.67167]
[1779120486248,52.74,76240.6,0.11,-0.02173,2e-05,2.67167]
[1779120486263,52.74,76240.6,0.11,-0.02173,2e-05,2.67167]
[1779120486272,52.74,76240.6,0.11,-0.02173,2e-05,2.67167]
[1779120486282,52.74,76240.6,0.11,-0.02173,2e-05,2.67167]
[1779120486292,52.74,76240.6,0.11,-0.02173,2e-05,2.67167]
[1779120486308,52.74,76240.6,0.11,-0.02173,2e-05,2.67167]
[1779120486318,52.74,76240.6,0.11,-0.02173,2e-05,2.67167]
[1779120486331,52.74,76240.6,0.11,-0.02173,2e-05,2.67167]
[1779120486340,52.74,76240.6,0.11,-0.02173,2e-05,2.67167]
[1779120486359,52.74,76240.6,0.11,-0.02173,2e-05,2.67167]
[1779120486441,52.74,76225.74,0.11,-0.02201,2e-05,2.7003]
[1779120487905,52.74,76225.74,0.11,-0.02201,2e-05,2.69978]
[1779120488015,52.74,76210.83,0.11,-0.0223,2e-05,2.72921]
[1779120491982,52.74,76198.85,0.11,-0.02253,2e-05,2.75268]
[1779120497377,52.73,76201.76,0.11,-0.02247,2e-05,2.74631]
[1779120502441,52.73,76208.34,0.11,-0.02233,2e-05,2.7326]
[1779120502511,52.73,76224.25,0.11,-0.02202,2e-05,2.70101]
[1779120508095,52.73,76224.12,0.11,-0.02202,2e-05,2.70105]
[1779120513567,52.73,76222.1,0.11,-0.02204,2e-05,2.70206]
[1779120519172,52.73,76232.53,0.11,-0.02183,2e-05,2.68144]
[1779120524207,52.73,76233.05,0.11,-0.02182,2e-05,2.6804]
[1779120529245,52.73,76233.54,0.11,-0.02181,2e-05,2.67943]
[1779120534280,52.73,76232.56,0.11,-0.02183,2e-05,2.68132]
[1779120539316,52.73,76238.25,0.11,-0.02172,2e-05,2.67021]
[1779120544351,52.73,76231.68,0.11,-0.02185,2e-05,2.68308]
[1779120549386,52.73,76242.98,0.11,-0.02163,2e-05,2.661]
[1779120554421,52.73,76243.11,0.11,-0.02163,2e-05,2.66087]
[1779120559456,52.73,76250.1,0.11,-0.0215,2e-05,2.64743]
[1779120564490,52.73,76255.35,0.11,-0.0214,2e-05,2.63751]
[1779120565020,52.73,76255.35,0.11,-0.0214,2e-05,2.63751]
[1779120565155,52.73,76255.35,0.11,-0.0214,2e-05,2.63751]
[1779120565504,52.73,76256.59,0.11,-0.02138,2e-05,2.63517]
[1779120566952,52.73,76267.88,0.11,-0.02117,2e-05,2.61346]
[1779120567512,52.73,76280.37,0.11,-0.02093,2e-05,2.58912]
[1779120572547,52.72,76291.74,0.11,-0.02068,2e-05,2.56296]
[1779120577582,52.71,76296.9,0.11,-0.02057,2e-05,2.55161]
[1779120582618,52.7,76291.99,0.11,-0.02065,2e-05,2.55929]
[1779120587656,52.7,76279.46,0.11,-0.02086,2e-05,2.58146]
[1779120592691,52.69,76278.84,0.11,-0.02086,2e-05,2.58085]
[1779120597725,52.68,76279.45,0.11,-0.02083,2e-05,2.578]
[1779120602761,52.67,76286.3,0.11,-0.02069,2e-05,2.56327]
[1779120607796,52.66,76292.98,0.11,-0.02055,2e-05,2.54904]
[1779120612831,52.65,76289.38,0.11,-0.0206,2e-05,2.55441]
[1779120617870,52.65,76284.66,0.11,-0.02068,2e-05,2.56183]
[1779120622904,52.64,76280.11,0.11,-0.02074,2e-05,2.56859]
[1779120627939,52.63,76285.72,0.11,-0.02062,2e-05,2.55643]
[1779120632974,52.62,76298.65,0.11,-0.02035,2e-05,2.52793]
[1779120635530,52.62,76299.92,0.11,-0.02033,2e-05,2.5253]
[1779120635628,52.62,76306.81,0.11,-0.0202,2e-05,2.51215]
[1779120637004,52.62,76322.03,0.11,-0.01992,2e-05,2.48342]
[1779120639350,52.62,76324.46,0.11,-0.01988,2e-05,2.47875]
[1779120639395,52.62,76345.75,0.11,-0.0195,2e-05,2.43947]
[1779120646072,52.61,76348.55,0.11,-0.01945,2e-05,2.43365]
[1779120651108,52.61,76338.17,0.11,-0.01962,2e-05,2.45217]
[1779120656149,52.61,76343.96,0.11,-0.01952,2e-05,2.44086]
[1779120660170,52.6,76357.23,0.11,-0.01928,2e-05,2.41629]
[1779120665207,52.6,76360.41,0.11,-0.01922,2e-05,2.41017]
[1779120667223,52.6,76373.98,0.11,-0.01899,2e-05,2.38561]
[1779120670673,52.6,76397.44,0.11,-0.01859,2e-05,2.34375]
[1779120671217,52.6,76397.44,0.11,-0.01859,2e-05,2.34375]
[1779120671316,52.6,76444.26,0.11,-0.01782,2e-05,2.26193]
[1779120673268,52.6,76468.83,0.11,-0.01743,2e-05,2.22019]
[1779120676961,52.61,76481.13,0.11,-0.01724,2e-05,2.20022]
[1779120677296,52.61,76481.7,0.11,-0.01724,2e-05,2.19956]
[1779120681100,52.62,76484.61,0.11,-0.0172,2e-05,2.19556]
[1779120681325,52.62,76492.91,0.11,-0.01707,2e-05,2.18193]
[1779120683340,52.62,76513.81,0.11,-0.01675,2e-05,2.14783]
[1779120686360,52.63,76528.95,0.11,-0.01653,2e-05,2.12407]
[1779120690392,52.64,76497.09,0.11,-0.01704,2e-05,2.1785]
[1779120691311,52.64,76497.09,0.11,-0.01704,2e-05,2.1785]
[1779120691402,52.64,76496.03,0.11,-0.01704,2e-05,2.17813]
[1779120692471,52.64,76496.03,0.11,-0.01704,2e-05,2.17813]
[1779120692622,52.64,76490.76,0.11,-0.01712,2e-05,2.18729]
[1779120696430,52.65,76477.97,0.11,-0.01734,2e-05,2.21008]
[1779120701466,52.65,76480.89,0.11,-0.0173,2e-05,2.20651]
[1779120706505,52.66,76486.6,0.11,-0.01723,2e-05,2.19842]
[1779120711540,52.67,76492.41,0.11,-0.01715,2e-05,2.1902]
[1779120714556,52.67,76493.61,0.11,-0.01714,2e-05,2.18884]
[1779120714600,52.68,76478.14,0.11,-0.01738,2e-05,2.21524]
[1779120718276,52.68,76473.42,0.11,-0.01747,2e-05,2.22411]
[1779120718419,52.68,76473.42,0.11,-0.01747,2e-05,2.22411]
[1779120718589,52.68,76474.36,0.11,-0.01745,2e-05,2.22278]
[1779120723624,52.69,76473.47,0.11,-0.01748,2e-05,2.22561]
[1779120728662,52.7,76475.57,0.11,-0.01746,2e-05,2.22333]
[1779120733697,52.7,76479.47,0.11,-0.01741,2e-05,2.218]
[1779120738733,52.71,76483.18,0.11,-0.01736,2e-05,2.21303]
[1779120743768,52.72,76493.37,0.11,-0.01721,2e-05,2.19717]
[1779120748803,52.73,76495.46,0.11,-0.0172,2e-05,2.19515]
[1779120753838,52.73,76502.18,0.11,-0.01709,2e-05,2.18287]
[1779120758873,52.74,76499.03,0.11,-0.01715,2e-05,2.18962]
[1779120763915,52.75,76499.24,0.11,-0.01716,2e-05,2.19068]
[1779120768950,52.76,76504.01,0.11,-0.0171,2e-05,2.18409]
[1779120773985,52.77,76505.99,0.11,-0.01708,2e-05,2.18252]
[1779120777007,52.77,76492.0,0.11,-0.01731,2e-05,2.20681]
[1779120782043,52.78,76496.81,0.11,-0.01724,2e-05,2.20001]
[1779120787078,52.79,76498.04,0.11,-0.01724,2e-05,2.19926]
[1779120792113,52.79,76499.23,0.11,-0.01723,2e-05,2.19853]
[1779120797149,52.8,76491.13,0.11,-0.01737,2e-05,2.21341]
[1779120802184,52.81,76499.35,0.11,-0.01725,2e-05,2.20082]
[1779120807219,52.81,76496.98,0.11,-0.0173,2e-05,2.2061]
[1779120812254,52.82,76487.28,0.11,-0.01744,2e-05,2.22117]
[1779120817289,52.83,76482.7,0.11,-0.01753,2e-05,2.23001]
[1779120821400,52.83,76480.69,0.11,-0.01757,2e-05,2.23409]
[1779120821461,52.83,76480.69,0.11,-0.01757,2e-05,2.23409]
[1779120821542,52.83,76463.19,0.11,-0.01785,2e-05,2.26421]
[1779120823229,52.83,76462.69,0.11,-0.01786,2e-05,2.26528]
[1779120823333,52.83,76458.69,0.11,-0.01792,2e-05,2.27233]
[1779120828368,52.84,76453.67,0.11,-0.01801,2e-05,2.28168]
[1779120833404,52.84,76462.68,0.11,-0.01787,2e-05,2.26686]
[1779120838438,52.84,76468.63,0.11,-0.01779,2e-05,2.25753]
[1779120843473,52.85,76469.27,0.11,-0.01778,2e-05,2.25732]
[1779120849515,52.86,76470.49,0.11,-0.01777,2e-05,2.25627]
[1779120854550,52.86,76471.69,0.11,-0.01776,2e-05,2.25509]
[1779120859585,52.86,76469.6,0.11,-0.0178,2e-05,2.25951]
[1779120864620,52.87,76464.8,0.11,-0.01789,2e-05,2.26853]
[1779120869656,52.87,76463.77,0.11,-0.01791,2e-05,2.27109]
[1779120874695,52.88,76462.28,0.11,-0.01792,2e-05,2.27191]
[1779120879728,52.88,76460.32,0.11,-0.01796,2e-05,2.27608]
[1779120884762,52.89,76459.31,0.11,-0.01799,2e-05,2.27861]
[1779120892818,52.89,76460.52,0.11,-0.01798,2e-05,2.27783]
[1779120897853,52.9,76455.33,0.11,-0.01807,2e-05,2.28759]
[1779120902888,52.9,76468.71,0.11,-0.01786,2e-05,2.26528]
[1779120906916,52.91,76481.24,0.11,-0.01767,2e-05,2.24466]
[1779120911952,52.91,76479.88,0.11,-0.0177,2e-05,2.24808]
[1779120916998,52.92,76484.05,0.11,-0.01764,2e-05,2.24206]
[1779120917481,52.92,76484.05,0.11,-0.01764,2e-05,2.24206]
[1779120917560,52.92,76484.05,0.11,-0.01764,2e-05,2.24206]
[1779120918001,52.92,76493.88,0.11,-0.01749,2e-05,2.22559]
[1779120919463,52.92,76503.31,0.11,-0.01734,2e-05,2.20992]
[1779120920022,52.92,76499.93,0.11,-0.0174,2e-05,2.21589]
[1779120925060,52.93,76500.2,0.11,-0.01741,2e-05,2.21675]
[1779120927073,52.93,76486.17,0.11,-0.01763,2e-05,2.24102]
[1779120932105,52.94,76488.74,0.11,-0.01758,2e-05,2.23522]
[1779120937140,52.94,76480.34,0.11,-0.01773,2e-05,2.25058]
[1779120942175,52.95,76480.97,0.11,-0.01773,2e-05,2.25076]
[1779120947210,52.95,76478.33,0.11,-0.01778,2e-05,2.25628]
[1779120952246,52.96,76476.2,0.11,-0.01782,2e-05,2.26088]
[1779120957282,52.97,76480.75,0.11,-0.01776,2e-05,2.25411]
[1779120962317,52.97,76479.79,0.11,-0.01778,2e-05,2.25674]
[1779120967352,52.98,76478.41,0.11,-0.01781,2e-05,2.2601]
[1779120973394,52.99,76479.11,0.11,-0.01782,2e-05,2.26089]
[1779120978428,53.0,76486.45,0.11,-0.01773,2e-05,2.25121]
[1779120983463,53.02,76482.08,0.11,-0.01783,2e-05,2.26215]
[1779120988910,53.04,76483.34,0.11,-0.01784,2e-05,2.26271]
[1779120994547,53.06,76475.38,0.11,-0.01798,2e-05,2.27783]
[1779120999588,53.08,76474.48,0.11,-0.01803,2e-05,2.28324]
[1779121004627,53.1,76478.62,0.11,-0.018,2e-05,2.27925]
[1779121009662,53.11,76479.14,0.11,-0.01802,2e-05,2.28156]
[1779121012682,53.12,76464.64,0.11,-0.01827,2e-05,2.30846]
[1779121017719,53.14,76464.58,0.11,-0.0183,2e-05,2.31144]
[1779121022753,53.15,76471.41,0.11,-0.01821,2e-05,2.30251]
[1779121027790,53.16,76473.3,0.11,-0.01819,2e-05,2.30021]
[1779121032825,53.16,76476.13,0.11,-0.01815,2e-05,2.29584]
[1779121037861,53.16,76476.31,0.11,-0.01815,2e-05,2.29605]
[1779121042896,53.17,76477.8,0.11,-0.01813,2e-05,2.29401]
[1779121047931,53.17,76477.26,0.11,-0.01815,2e-05,2.29548]
[1779121052966,53.17,76473.24,0.11,-0.0182,2e-05,2.30034]
[1779121058002,53.18,76478.16,0.11,-0.01812,2e-05,2.29231]
[1779121063036,53.18,76477.35,0.11,-0.01814,2e-05,2.29423]
[1779121068073,53.18,76476.67,0.11,-0.01816,2e-05,2.29592]
[1779121073108,53.18,76481.01,0.11,-0.01809,2e-05,2.28894]
[1779121081176,53.19,76481.46,0.11,-0.01809,2e-05,2.28906]
[1779121086210,53.19,76480.18,0.11,-0.01812,2e-05,2.29178]
[1779121091246,53.19,76470.85,0.11,-0.01827,2e-05,2.3084]
[1779121096280,53.2,76467.81,0.11,-0.01833,2e-05,2.31403]
[1779121101316,53.2,76469.59,0.11,-0.0183,2e-05,2.31139]
[1779121106356,53.2,76473.94,0.11,-0.01823,2e-05,2.30431]
[1779121111386,53.2,76478.2,0.11,-0.01815,2e-05,2.29488]
[1779121116422,53.21,76476.2,0.11,-0.01819,2e-05,2.29884]
[1779121121456,53.21,76476.97,0.11,-0.01818,2e-05,2.298]
[1779121126491,53.21,76476.52,0.11,-0.01819,2e-05,2.29926]
[1779121131526,53.21,76471.94,0.11,-0.01827,2e-05,2.30761]
[1779121136561,53.22,76467.43,0.11,-0.01835,2e-05,2.3158]
[1779121141596,53.22,76467.84,0.11,-0.01834,2e-05,2.31544]
[1779121145627,53.22,76480.66,0.11,-0.01814,2e-05,2.29357]
[1779121150660,53.22,76484.69,0.11,-0.01808,2e-05,2.28725]
[1779121155695,53.23,76482.41,0.11,-0.01812,2e-05,2.29179]
[1779121160731,53.23,76499.39,0.11,-0.01785,2e-05,2.26334]
[1779121165766,53.23,76502.08,0.11,-0.01782,2e-05,2.25962]
[1779121170873,53.24,76505.92,0.11,-0.01776,2e-05,2.25379]
[1779121170875,53.24,76554.13,0.11,-0.01701,2e-05,2.17304]
[1779121171831,53.24,76566.08,0.11,-0.01681,2e-05,2.1511]
[1779121176858,53.24,76562.51,0.11,-0.01687,2e-05,2.15744]
[1779121180506,53.24,76566.4,0.11,-0.01681,2e-05,2.15176]
[1779121180892,53.25,76569.9,0.11,-0.01677,2e-05,2.14675]
[1779121183795,53.25,76566.59,0.11,-0.01682,2e-05,2.15291]
[1779121183990,53.26,76562.82,0.11,-0.01688,2e-05,2.15945]
[1779121189954,53.27,76551.22,0.11,-0.01708,2e-05,2.18064]
[1779121191021,53.27,76551.22,0.11,-0.01708,2e-05,2.18064]
[1779121191097,53.27,76551.22,0.11,-0.01708,2e-05,2.18064]
[1779121191307,53.27,76551.22,0.11,-0.01708,2e-05,2.18064]
[1779121191312,53.27,76537.71,0.11,-0.01729,2e-05,2.20341]
[1779121194065,53.3,76530.33,0.11,-0.01746,2e-05,2.22144]
[1779121194134,53.3,76528.53,0.11,-0.01749,2e-05,2.22471]
[1779121200036,53.31,76530.73,0.11,-0.01747,2e-05,2.22245]
[1779121205067,53.32,76538.07,0.11,-0.01737,2e-05,2.21144]
[1779121208093,53.32,76550.64,0.11,-0.01718,2e-05,2.19156]
[1779121209103,53.32,76563.9,0.11,-0.01698,2e-05,2.16964]
[1779121212121,53.33,76576.95,0.11,-0.01679,2e-05,2.14925]
[1779121217161,53.34,76577.07,0.11,-0.0168,2e-05,2.15082]
[1779121221184,53.34,76590.47,0.11,-0.01661,2e-05,2.13039]
[1779121225728,53.35,76586.58,0.11,-0.01668,2e-05,2.1382]
[1779121225816,53.35,76586.58,0.11,-0.01668,2e-05,2.1382]
[1779121226224,53.36,76586.95,0.11,-0.01669,2e-05,2.13831]
[1779121229806,53.36,76596.75,0.11,-0.01654,1e-05,2.12316]
[1779121230251,53.36,76597.66,0.11,-0.01653,1e-05,2.12206]
[1779121235285,53.37,76602.14,0.11,-0.01647,1e-05,2.11427]
[1779121240321,53.38,76599.93,0.11,-0.01652,1e-05,2.11971]
[1779121245358,53.4,76595.08,0.11,-0.01661,2e-05,2.12944]
[1779121250398,53.41,76582.52,0.11,-0.01681,2e-05,2.15161]
[1779121255434,53.41,76576.77,0.11,-0.01691,2e-05,2.16259]
[1779121260468,53.42,76575.27,0.11,-0.01695,2e-05,2.1665]
[1779121265507,53.43,76566.25,0.11,-0.0171,2e-05,2.18276]
[1779121272560,53.44,76566.33,0.11,-0.01712,2e-05,2.18449]
[1779121277593,53.45,76566.49,0.11,-0.01713,2e-05,2.18556]
[1779121282629,53.46,76566.88,0.11,-0.01713,2e-05,2.18626]
[1779121287664,53.46,76569.83,0.11,-0.0171,2e-05,2.18274]
[1779121292698,53.47,76567.19,0.11,-0.01713,2e-05,2.18598]
[1779121297734,53.48,76546.57,0.11,-0.01747,2e-05,2.22156]
[1779121301761,53.48,76558.68,0.11,-0.01729,2e-05,2.2022]
[1779121306802,53.49,76558.19,0.11,-0.01731,2e-05,2.20456]
[1779121311832,53.5,76552.67,0.11,-0.0174,2e-05,2.21498]
[1779121316866,53.5,76552.46,0.11,-0.01742,2e-05,2.21654]
[1779121321902,53.51,76543.5,0.11,-0.01757,2e-05,2.23276]
[1779121326937,53.52,76541.6,0.11,-0.01761,2e-05,2.23704]
[1779121331972,53.52,76539.94,0.11,-0.01765,2e-05,2.24087]
[1779121337531,53.53,76532.39,0.11,-0.01777,2e-05,2.25438]
[1779121338103,53.53,76530.78,0.11,-0.0178,2e-05,2.25729]
[1779121338141,53.53,76498.39,0.11,-0.01832,2e-05,2.31262]
[1779121339826,53.53,76498.39,0.11,-0.01833,2e-05,2.31297]
[1779121340038,53.53,76488.92,0.11,-0.01848,2e-05,2.32943]
[1779121343058,53.53,76468.03,0.11,-0.01883,2e-05,2.36598]
[1779121348094,53.53,76470.21,0.11,-0.01879,2e-05,2.36208]
[1779121353129,53.53,76471.64,0.11,-0.01875,2e-05,2.35689]
[1779121358164,53.53,76471.83,0.11,-0.01874,2e-05,2.3565]
[1779121360178,53.53,76459.21,0.11,-0.01896,2e-05,2.37864]
[1779121365214,53.53,76459.1,0.11,-0.01895,2e-05,2.37858]
[1779121370252,53.53,76450.57,0.11,-0.0191,2e-05,2.39341]
[1779121375287,53.52,76448.91,0.11,-0.01912,2e-05,2.396]
[1779121380322,53.52,76445.74,0.11,-0.01917,2e-05,2.40125]
[1779121382336,53.52,76428.69,0.11,-0.01946,2e-05,2.4315]
[1779121387371,53.52,76428.21,0.11,-0.01946,2e-05,2.43165]
[1779121390394,53.52,76414.19,0.11,-0.0197,2e-05,2.45643]
[1779121394232,53.51,76413.38,0.11,-0.01971,2e-05,2.4573]
[1779121394420,53.51,76412.06,0.11,-0.01973,2e-05,2.4593]
[1779121395428,53.51,76377.63,0.11,-0.02034,2e-05,2.52222]
[1779121399465,53.5,76357.26,0.11,-0.02069,2e-05,2.55872]
[1779121399809,53.5,76357.26,0.11,-0.02069,2e-05,2.55872]
[1779121400148,53.5,76357.26,0.11,-0.02069,2e-05,2.55872]
[1779121400467,53.5,76360.6,0.11,-0.02063,2e-05,2.55211]
[1779121405503,53.49,76370.49,0.11,-0.02043,2e-05,2.53195]
[1779121410586,53.48,76369.28,0.11,-0.02044,2e-05,2.53247]
[1779121413563,53.48,76381.29,0.11,-0.02019,2e-05,2.50662]
[1779121418599,53.47,76383.34,0.11,-0.02014,2e-05,2.50143]
[1779121423633,53.46,76383.09,0.11,-0.02013,2e-05,2.50052]
[1779121428674,53.46,76387.7,0.11,-0.02004,2e-05,2.49075]
[1779121433710,53.45,76391.91,0.11,-0.01995,2e-05,2.48184]
[1779121439627,53.44,76385.79,0.11,-0.02005,2e-05,2.49162]
[1779121444793,53.44,76369.0,0.11,-0.02033,2e-05,2.52122]
[1779121449827,53.43,76362.93,0.11,-0.02043,2e-05,2.53094]
[1779121454864,53.42,76363.87,0.11,-0.0204,2e-05,2.52765]
[1779121459898,53.41,76371.76,0.11,-0.02024,2e-05,2.51156]
[1779121464934,53.41,76378.76,0.11,-0.0201,2e-05,2.49731]
[1779121469969,53.4,76379.05,0.11,-0.02009,2e-05,2.49553]
[1779121475151,53.39,76383.1,0.11,-0.01998,2e-05,2.48416]
[1779121481052,53.39,76394.57,0.11,-0.01977,2e-05,2.46178]
[1779121486431,53.38,76401.76,0.11,-0.01963,2e-05,2.44805]
[1779121486529,53.38,76423.59,0.11,-0.01926,2e-05,2.40866]
[1779121488106,53.38,76441.34,0.11,-0.01895,2e-05,2.37687]
[1779121489097,53.38,76441.34,0.11,-0.01895,2e-05,2.37687]
[1779121489131,53.38,76442.4,0.11,-0.01893,2e-05,2.37495]
[1779121494147,53.38,76445.38,0.11,-0.01888,2e-05,2.36951]
[1779121499183,53.38,76433.04,0.11,-0.01909,2e-05,2.39121]
[1779121504218,53.38,76427.67,0.11,-0.01918,2e-05,2.40038]
[1779121509240,53.37,76423.96,0.11,-0.01924,2e-05,2.40666]
[1779121514287,53.37,76430.74,0.11,-0.01912,2e-05,2.39403]
[1779121519322,53.37,76432.93,0.11,-0.01908,2e-05,2.38975]
[1779121525309,53.37,76434.12,0.11,-0.01905,2e-05,2.38734]
[1779121530402,53.37,76434.26,0.11,-0.01905,2e-05,2.38656]
[1779121535437,53.36,76438.53,0.11,-0.01895,2e-05,2.37604]
[1779121540472,53.36,76438.1,0.11,-0.01896,2e-05,2.37651]
[1779121544877,53.36,76429.01,0.11,-0.01911,2e-05,2.3923]
[1779121544992,53.36,76429.01,0.11,-0.01911,2e-05,2.3923]
[1779121545511,53.36,76413.43,0.11,-0.01937,2e-05,2.42003]
[1779121546660,53.36,76413.43,0.11,-0.01937,2e-05,2.42003]
[1779121546781,53.36,76412.14,0.11,-0.01939,2e-05,2.42221]
[1779121551558,53.35,76399.81,0.11,-0.0196,2e-05,2.44352]
[1779121555585,53.35,76385.49,0.11,-0.01984,2e-05,2.46892]
[1779121558606,53.35,76373.1,0.11,-0.02005,2e-05,2.49091]
[1779121563440,53.34,76362.94,0.11,-0.02023,2e-05,2.50861]
[1779121563641,53.34,76350.99,0.11,-0.02044,2e-05,2.53045]
[1779121564647,53.34,76334.58,0.11,-0.02073,2e-05,2.56075]
[1779121565282,53.34,76334.58,0.11,-0.02073,2e-05,2.56075]
[1779121565655,53.34,76332.71,0.11,-0.02076,2e-05,2.56389]
[1779121570691,53.34,76333.94,0.11,-0.02075,2e-05,2.56226]
[1779121573781,53.34,76306.35,0.11,-0.02126,2e-05,2.61478]
[1779121574564,53.34,76306.35,0.11,-0.02126,2e-05,2.61478]
[1779121574724,53.34,76306.42,0.11,-0.02126,2e-05,2.61476]
[1779121576487,53.34,76295.64,0.11,-0.02146,2e-05,2.63541]
[1779121576734,53.34,76290.52,0.11,-0.02156,2e-05,2.64526]
[1779121581771,53.34,76288.04,0.11,-0.0216,2e-05,2.65009]
[1779121583786,53.34,76272.61,0.11,-0.0219,2e-05,2.67989]
[1779121584697,53.34,76272.61,0.11,-0.0219,2e-05,2.67989]
[1779121584798,53.34,76265.65,0.11,-0.02203,2e-05,2.69336]
[1779121586940,53.34,76266.63,0.11,-0.02201,2e-05,2.69128]
[1779121592848,53.34,76258.44,0.11,-0.02214,2e-05,2.70385]
[1779121597883,53.34,76262.29,0.11,-0.02206,2e-05,2.69582]
[1779121603799,53.34,76266.93,0.11,-0.02197,2e-05,2.68634]
[1779121605913,53.34,76266.93,0.11,-0.02197,2e-05,2.68634]
[1779121606009,53.34,76265.73,0.11,-0.02199,2e-05,2.68861]
[1779121606094,53.33,76259.51,0.11,-0.02211,2e-05,2.70066]
[1779121611985,53.33,76252.71,0.11,-0.02223,2e-05,2.71331]
[1779121617023,53.33,76245.77,0.11,-0.02236,2e-05,2.72628]
[1779121621056,53.33,76230.24,0.11,-0.02266,2e-05,2.75634]
[1779121625083,53.32,76246.25,0.11,-0.02234,2e-05,2.72402]
[1779121627097,53.32,76258.91,0.11,-0.02209,2e-05,2.69895]
[1779121629819,53.32,76262.58,0.11,-0.02202,2e-05,2.69169]
[1779121629834,53.32,76267.55,0.11,-0.02192,2e-05,2.68186]
[1779121632132,53.32,76281.1,0.11,-0.02166,2e-05,2.65551]
[1779121634519,53.32,76279.1,0.11,-0.0217,2e-05,2.65935]
[1779121634569,53.32,76279.1,0.11,-0.0217,2e-05,2.65935]
[1779121634570,53.32,76279.1,0.11,-0.0217,2e-05,2.65935]
[1779121634625,53.32,76280.49,0.11,-0.02168,2e-05,2.65661]
[1779121635954,53.32,76280.49,0.11,-0.02168,2e-05,2.65661]
[1779121636447,53.32,76280.49,0.11,-0.02168,2e-05,2.65661]
[1779121636670,53.32,76282.27,0.11,-0.02164,2e-05,2.65312]
[1779121642205,53.32,76291.34,0.11,-0.02147,2e-05,2.63565]
[1779121646480,53.32,76284.83,0.11,-0.02159,2e-05,2.64819]
[1779121646610,53.32,76284.83,0.11,-0.02159,2e-05,2.64819]
[1779121646682,53.32,76286.25,0.11,-0.02157,2e-05,2.64545]
[1779121650391,53.32,76290.5,0.11,-0.02149,2e-05,2.63727]
[1779121650443,53.32,76292.89,0.11,-0.02144,2e-05,2.63269]
[1779121656303,53.32,76290.06,0.11,-0.02147,2e-05,2.63541]
[1779121661338,53.32,76287.49,0.11,-0.02152,2e-05,2.64037]
[1779121666375,53.32,76286.84,0.11,-0.02153,2e-05,2.64162]
[1779121671409,53.32,76289.97,0.11,-0.02148,2e-05,2.63563]
[1779121676445,53.32,76288.47,0.11,-0.0215,2e-05,2.63855]
[1779121681485,53.32,76270.38,0.11,-0.02185,2e-05,2.67346]
[1779121683501,53.32,76255.91,0.11,-0.02212,2e-05,2.7015]
[1779121684770,53.32,76255.91,0.11,-0.02212,2e-05,2.7015]
[1779121684870,53.32,76221.89,0.11,-0.02279,2e-05,2.76852]
[1779121685545,53.32,76221.89,0.11,-0.02279,2e-05,2.76852]
[1779121685574,53.32,76200.85,0.11,-0.02321,2e-05,2.81065]
[1779121686436,53.32,76200.85,0.11,-0.02321,2e-05,2.81065]
[1779121686657,53.32,76200.85,0.11,-0.02321,2e-05,2.81065]
[1779121686703,53.32,76200.85,0.11,-0.02321,2e-05,2.81065]
[1779121686809,53.32,76200.85,0.11,-0.02321,2e-05,2.81065]
[1779121686920,53.32,76200.85,0.11,-0.02321,2e-05,2.81065]
[1779121687010,53.31,76186.74,0.11,-0.02349,2e-05,2.83853]
[1779121687087,53.31,76186.74,0.11,-0.02349,2e-05,2.83853]
[1779121687228,53.31,76186.74,0.11,-0.02349,2e-05,2.83853]
[1779121687485,53.31,76186.74,0.11,-0.02349,2e-05,2.83853]
[1779121687779,53.31,76186.74,0.11,-0.02349,2e-05,2.83853]
[1779121687800,53.31,76184.83,0.11,-0.02352,2e-05,2.84207]
[1779121688322,53.31,76184.83,0.11,-0.02352,2e-05,2.84207]
[1779121688536,53.31,76185.17,0.11,-0.02352,2e-05,2.84138]
[1779121689019,53.31,76185.17,0.11,-0.02352,2e-05,2.84138]
[1779121689023,53.31,76185.17,0.11,-0.02352,2e-05,2.84138]
[1779121689028,53.31,76185.17,0.11,-0.02352,2e-05,2.84138]
[1779121689038,53.31,76185.17,0.11,-0.02352,2e-05,2.84138]
[1779121689044,53.31,76185.17,0.11,-0.02352,2e-05,2.84138]
[1779121689053,53.31,76185.17,0.11,-0.02352,2e-05,2.84138]
[1779121689064,53.31,76185.17,0.11,-0.02352,2e-05,2.84138]
[1779121689068,53.31,76185.17,0.11,-0.02352,2e-05,2.84138]
[1779121689073,53.31,76185.17,0.11,-0.02352,2e-05,2.84138]
[1779121689078,53.31,76185.17,0.11,-0.02352,2e-05,2.84138]
[1779121689083,53.31,76185.17,0.11,-0.02352,2e-05,2.84138]
[1779121689088,53.31,76185.17,0.11,-0.02352,2e-05,2.84138]
[1779121689093,53.31,76185.17,0.11,-0.02352,2e-05,2.84138]
[1779121689104,53.31,76185.17,0.11,-0.02352,2e-05,2.84138]
[1779121689108,53.31,76185.17,0.11,-0.02352,2e-05,2.84138]
[1779121689113,53.31,76185.17,0.11,-0.02352,2e-05,2.84138]
[1779121689126,53.31,76185.17,0.11,-0.02352,2e-05,2.84138]
[1779121689266,53.31,76185.17,0.11,-0.02352,2e-05,2.84138]
[1779121689278,53.31,76185.17,0.11,-0.02352,2e-05,2.84138]
[1779121689286,53.31,76185.17,0.11,-0.02352,2e-05,2.84138]
[1779121689297,53.31,76185.17,0.11,-0.02352,2e-05,2.84138]
[1779121689320,53.31,76185.17,0.11,-0.02352,2e-05,2.84138]
[1779121689356,53.31,76185.17,0.11,-0.02352,2e-05,2.84138]
[1779121689365,53.31,76185.17,0.11,-0.02352,2e-05,2.84138]
[1779121689373,53.31,76185.17,0.11,-0.02352,2e-05,2.84138]
[1779121689379,53.31,76185.17,0.11,-0.02352,2e-05,2.84138]
[1779121689391,53.31,76185.17,0.11,-0.02352,2e-05,2.84138]
[1779121689401,53.31,76185.17,0.11,-0.02352,2e-05,2.84138]
[1779121689408,53.31,76185.17,0.11,-0.02352,2e-05,2.84138]
[1779121689418,53.31,76185.17,0.11,-0.02352,2e-05,2.84138]
[1779121689424,53.31,76185.17,0.11,-0.02352,2e-05,2.84138]
[1779121689428,53.31,76185.17,0.11,-0.02352,2e-05,2.84138]
[1779121689435,53.31,76185.17,0.11,-0.02352,2e-05,2.84138]
[1779121689445,53.31,76185.17,0.11,-0.02352,2e-05,2.84138]
[1779121689450,53.31,76185.17,0.11,-0.02352,2e-05,2.84138]
[1779121689509,53.31,76185.17,0.11,-0.02352,2e-05,2.84138]
[1779121689524,53.31,76185.17,0.11,-0.02352,2e-05,2.84138]
[1779121689540,53.31,76185.17,0.11,-0.02352,2e-05,2.84138]
[1779121689557,53.31,76185.17,0.11,-0.02352,2e-05,2.84138]
[1779121689619,53.31,76185.17,0.11,-0.02352,2e-05,2.84138]
[1779121689623,53.31,76185.17,0.11,-0.02352,2e-05,2.84138]
[1779121689629,53.31,76185.17,0.11,-0.02352,2e-05,2.84138]
[1779121689635,53.31,76185.17,0.11,-0.02352,2e-05,2.84138]
[1779121689655,53.31,76185.17,0.11,-0.02352,2e-05,2.84138]
[1779121689666,53.31,76185.17,0.11,-0.02352,2e-05,2.84138]
[1779121689680,53.31,76185.17,0.11,-0.02352,2e-05,2.84138]
[1779121689729,53.31,76185.17,0.11,-0.02352,2e-05,2.84138]
[1779121689748,53.31,76185.17,0.11,-0.02352,2e-05,2.84138]
[1779121689754,53.31,76185.17,0.11,-0.02352,2e-05,2.84138]
[1779121689782,53.31,76185.17,0.11,-0.02352,2e-05,2.84138]
[1779121689862,53.31,76185.17,0.11,-0.02352,2e-05,2.84138]
[1779121689911,53.31,76185.17,0.11,-0.02352,2e-05,2.84138]
[1779121689920,53.31,76185.17,0.11,-0.02352,2e-05,2.84138]
[1779121689930,53.31,76185.17,0.11,-0.02352,2e-05,2.84138]
[1779121689950,53.31,76185.17,0.11,-0.02352,2e-05,2.84138]
[1779121689962,53.31,76185.17,0.11,-0.02352,2e-05,2.84138]
[1779121689983,53.31,76185.17,0.11,-0.02352,2e-05,2.84138]
[1779121689988,53.31,76185.17,0.11,-0.02352,2e-05,2.84138]
[1779121689998,53.31,76185.17,0.11,-0.02352,2e-05,2.84138]
[1779121690003,53.31,76185.17,0.11,-0.02352,2e-05,2.84138]
[1779121690030,53.28,76178.82,0.11,-0.02358,2e-05,2.84741]
[1779121690271,53.28,76178.82,0.11,-0.02358,2e-05,2.84741]
[1779121690280,53.28,76178.82,0.11,-0.02358,2e-05,2.84741]
[1779121690295,53.28,76178.82,0.11,-0.02358,2e-05,2.84741]
[1779121690301,53.28,76178.82,0.11,-0.02358,2e-05,2.84741]
[1779121690309,53.28,76178.82,0.11,-0.02358,2e-05,2.84741]
[1779121690314,53.28,76178.82,0.11,-0.02358,2e-05,2.84741]
[1779121690319,53.28,76178.82,0.11,-0.02358,2e-05,2.84741]
[1779121690323,53.28,76178.82,0.11,-0.02358,2e-05,2.84741]
[1779121690329,53.28,76178.82,0.11,-0.02358,2e-05,2.84741]
[1779121690333,53.28,76178.82,0.11,-0.02358,2e-05,2.84741]
[1779121690338,53.28,76178.82,0.11,-0.02358,2e-05,2.84741]
[1779121690345,53.28,76178.82,0.11,-0.02358,2e-05,2.84741]
[1779121690361,53.28,76178.82,0.11,-0.02358,2e-05,2.84741]
[1779121690368,53.28,76178.82,0.11,-0.02358,2e-05,2.84741]
[1779121690375,53.28,76178.82,0.11,-0.02358,2e-05,2.84741]
[1779121690383,53.28,76178.82,0.11,-0.02358,2e-05,2.84741]
[1779121690807,53.28,76178.82,0.11,-0.02358,2e-05,2.84741]
[1779121690960,53.28,76178.82,0.11,-0.02358,2e-05,2.84741]
[1779121690968,53.26,76174.11,0.11,-0.02364,2e-05,2.8535]
[1779121692426,53.26,76174.73,0.11,-0.02363,2e-05,2.85224]
[1779121692629,53.24,76160.89,0.11,-0.02387,2e-05,2.87658]
[1779121695929,53.21,76160.69,0.11,-0.0238,2e-05,2.86906]
[1779121700949,53.18,76173.11,0.11,-0.0235,2e-05,2.83881]
[1779121700958,53.18,76185.22,0.11,-0.02325,2e-05,2.81392]
[1779121701820,53.18,76185.22,0.11,-0.02325,2e-05,2.81392]
[1779121706641,53.17,76192.84,0.11,-0.02308,2e-05,2.79692]
[1779121712917,53.17,76202.15,0.11,-0.02286,2e-05,2.77415]
[1779121712999,53.17,76202.15,0.11,-0.02286,2e-05,2.77415]
[1779121713025,53.16,76191.25,0.11,-0.02307,2e-05,2.79554]
[1779121715748,53.16,76175.61,0.11,-0.02338,2e-05,2.82657]
[1779121718702,53.13,76180.06,0.11,-0.02323,2e-05,2.81128]
[1779121718802,53.13,76195.81,0.11,-0.02291,2e-05,2.77927]
[1779121723810,53.12,76190.17,0.11,-0.02301,2e-05,2.78942]
[1779121728849,53.12,76184.46,0.11,-0.02311,2e-05,2.79934]
[1779121733885,53.11,76184.45,0.11,-0.0231,2e-05,2.79799]
[1779121738936,53.1,76187.41,0.11,-0.02302,2e-05,2.79072]
[1779121743970,53.1,76184.5,0.11,-0.02307,2e-05,2.79545]
[1779121749006,53.09,76191.52,0.11,-0.02292,2e-05,2.78008]
[1779121752026,53.09,76209.35,0.11,-0.02256,2e-05,2.74384]
[1779121756055,53.09,76224.0,0.11,-0.02226,2e-05,2.71426]
[1779121759076,53.08,76237.65,0.11,-0.022,2e-05,2.68717]
[1779121765000,53.08,76240.51,0.11,-0.02194,2e-05,2.68117]
[1779121770157,53.08,76241.46,0.11,-0.02192,2e-05,2.67899]
[1779121775383,53.08,76244.93,0.11,-0.02183,2e-05,2.66922]
[1779121775730,53.08,76244.93,0.11,-0.02183,2e-05,2.66922]
[1779121775831,53.08,76245.4,0.11,-0.02182,2e-05,2.66827]
[1779121781681,53.08,76246.58,0.11,-0.02179,2e-05,2.66579]
[1779121782111,53.08,76246.58,0.11,-0.02179,2e-05,2.66579]
[1779121781708,53.08,76244.19,0.11,-0.02184,2e-05,2.67041]
[1779121782241,53.08,76244.19,0.11,-0.02184,2e-05,2.67041]
[1779121784910,53.08,76237.39,0.11,-0.02197,2e-05,2.68357]
[1779121784991,53.08,76237.39,0.11,-0.02197,2e-05,2.68357]
[1779121785078,53.08,76236.55,0.11,-0.02198,2e-05,2.68514]
[1779121790297,53.08,76234.86,0.11,-0.02201,2e-05,2.68805]
[1779121791450,53.08,76234.86,0.11,-0.02201,2e-05,2.68805]
[1779121791488,53.08,76234.86,0.11,-0.02201,2e-05,2.68805]
[1779121791550,53.07,76222.42,0.11,-0.02225,2e-05,2.7124]
[1779121797346,53.07,76222.81,0.11,-0.02224,2e-05,2.71097]
[1779121798460,53.07,76222.81,0.11,-0.02224,2e-05,2.71097]
[1779121798494,53.07,76222.81,0.11,-0.02224,2e-05,2.71097]
[1779121798560,53.07,76222.53,0.11,-0.02224,2e-05,2.71142]
[1779121801356,53.07,76223.04,0.11,-0.02223,2e-05,2.7102]
[1779121801438,53.07,76223.04,0.11,-0.02223,2e-05,2.7102]
[1779121801534,53.07,76227.14,0.11,-0.02215,2e-05,2.70204]
[1779121807435,53.07,76226.24,0.11,-0.02216,2e-05,2.70336]
[1779121807503,53.07,76226.24,0.11,-0.02216,2e-05,2.70336]
[1779121807559,53.07,76221.5,0.11,-0.02225,2e-05,2.7126]
[1779121813458,53.08,76223.55,0.11,-0.02225,2e-05,2.71179]
[1779121817884,53.09,76210.34,0.11,-0.02253,2e-05,2.73996]
[1779121818306,53.09,76210.34,0.11,-0.02253,2e-05,2.73996]
[1779121822875,53.1,76203.1,0.11,-0.02269,2e-05,2.75627]
[1779121825885,53.11,76196.16,0.11,-0.02284,2e-05,2.77148]
[1779121826008,53.11,76196.16,0.11,-0.02284,2e-05,2.77148]
[1779121826050,53.11,76184.54,0.11,-0.02307,2e-05,2.79525]
[1779121826631,53.11,76184.54,0.11,-0.02307,2e-05,2.79525]
[1779121826677,53.11,76184.54,0.11,-0.02307,2e-05,2.79525]
[1779121826731,53.11,76184.54,0.11,-0.02307,2e-05,2.79525]
[1779121826773,53.11,76184.54,0.11,-0.02307,2e-05,2.79525]
[1779121826814,53.11,76184.54,0.11,-0.02307,2e-05,2.79525]
[1779121826847,53.11,76184.54,0.11,-0.02307,2e-05,2.79525]
[1779121826877,53.11,76184.54,0.11,-0.02307,2e-05,2.79525]
[1779121826884,53.11,76184.54,0.11,-0.02307,2e-05,2.79525]
[1779121826902,53.11,76184.54,0.11,-0.02307,2e-05,2.79525]
[1779121826921,53.11,76184.54,0.11,-0.02307,2e-05,2.79525]
[1779121826945,53.11,76184.54,0.11,-0.02307,2e-05,2.79525]
[1779121826954,53.11,76184.54,0.11,-0.02307,2e-05,2.79525]
[1779121826970,53.11,76184.54,0.11,-0.02307,2e-05,2.79525]
[1779121826982,53.11,76184.54,0.11,-0.02307,2e-05,2.79525]
[1779121827002,53.11,76184.54,0.11,-0.02307,2e-05,2.79525]
[1779121827022,53.11,76184.54,0.11,-0.02307,2e-05,2.79525]
[1779121827056,53.11,76184.54,0.11,-0.02307,2e-05,2.79525]
[1779121827066,53.11,76184.54,0.11,-0.02307,2e-05,2.79525]
[1779121827121,53.11,76184.54,0.11,-0.02307,2e-05,2.79525]
[1779121827132,53.11,76184.54,0.11,-0.02307,2e-05,2.79525]
[1779121827155,53.11,76177.7,0.11,-0.02322,2e-05,2.80987]
[1779121827190,53.11,76177.7,0.11,-0.02322,2e-05,2.80987]
[1779121827211,53.11,76177.7,0.11,-0.02322,2e-05,2.80987]
[1779121827248,53.11,76177.7,0.11,-0.02322,2e-05,2.80987]
[1779121827433,53.11,76177.7,0.11,-0.02322,2e-05,2.80987]
[1779121827447,53.11,76177.7,0.11,-0.02322,2e-05,2.80987]
[1779121827468,53.11,76177.7,0.11,-0.02322,2e-05,2.80987]
[1779121827487,53.11,76177.7,0.11,-0.02322,2e-05,2.80987]
[1779121827496,53.11,76177.7,0.11,-0.02322,2e-05,2.80987]
[1779121827505,53.11,76177.7,0.11,-0.02322,2e-05,2.80987]
[1779121827519,53.11,76177.7,0.11,-0.02322,2e-05,2.80987]
[1779121827528,53.11,76177.7,0.11,-0.02322,2e-05,2.80987]
[1779121827544,53.11,76177.7,0.11,-0.02322,2e-05,2.80987]
[1779121827554,53.11,76177.7,0.11,-0.02322,2e-05,2.80987]
[1779121827567,53.11,76177.7,0.11,-0.02322,2e-05,2.80987]
[1779121827581,53.11,76177.7,0.11,-0.02322,2e-05,2.80987]
[1779121827591,53.11,76177.7,0.11,-0.02322,2e-05,2.80987]
[1779121827602,53.11,76177.7,0.11,-0.02322,2e-05,2.80987]
[1779121827626,53.11,76177.7,0.11,-0.02322,2e-05,2.80987]
[1779121827639,53.11,76177.7,0.11,-0.02322,2e-05,2.80987]
[1779121827646,53.11,76177.7,0.11,-0.02322,2e-05,2.80987]
[1779121827652,53.11,76177.7,0.11,-0.02322,2e-05,2.80987]
[1779121827661,53.11,76177.7,0.11,-0.02322,2e-05,2.80987]
[1779121827703,53.11,76175.41,0.11,-0.02327,2e-05,2.8145]
[1779121828324,53.11,76175.41,0.11,-0.02327,2e-05,2.8145]
[1779121828570,53.12,76175.41,0.11,-0.02327,2e-05,2.81487]
[1779121830141,53.12,76175.41,0.11,-0.02327,2e-05,2.81487]
[1779121833609,53.13,76189.67,0.11,-0.02298,2e-05,2.78546]
[1779121835401,53.13,76191.14,0.11,-0.02295,2e-05,2.78251]
[1779121835525,53.13,76191.14,0.11,-0.02295,2e-05,2.78251]
[1779121835750,53.13,76191.14,0.11,-0.02295,2e-05,2.78251]
[1779121835833,53.13,76191.14,0.11,-0.02295,2e-05,2.78251]
[1779121835843,53.13,76191.14,0.11,-0.02295,2e-05,2.78251]
[1779121835913,53.13,76191.14,0.11,-0.02295,2e-05,2.78251]
[1779121835927,53.13,76191.14,0.11,-0.02295,2e-05,2.78251]
[1779121835936,53.13,76191.14,0.11,-0.02295,2e-05,2.78251]
[1779121835953,53.13,76191.14,0.11,-0.02295,2e-05,2.78251]
[1779121835995,53.13,76191.14,0.11,-0.02295,2e-05,2.78251]
[1779121836002,53.13,76191.14,0.11,-0.02295,2e-05,2.78251]
[1779121836029,53.13,76191.14,0.11,-0.02295,2e-05,2.78251]
[1779121836059,53.13,76191.14,0.11,-0.02295,2e-05,2.78251]
[1779121836073,53.13,76191.14,0.11,-0.02295,2e-05,2.78251]
[1779121836085,53.13,76191.14,0.11,-0.02295,2e-05,2.78251]
[1779121836122,53.13,76195.3,0.11,-0.02287,2e-05,2.77457]
[1779121837257,53.13,76195.21,0.11,-0.02288,2e-05,2.77516]
[1779121837635,53.13,76196.08,0.11,-0.02287,2e-05,2.77383]
[1779121840284,53.14,76202.27,0.11,-0.02275,2e-05,2.76231]
[1779121845706,53.15,76195.28,0.11,-0.02292,2e-05,2.77887]
[1779121850727,53.16,76192.83,0.11,-0.02298,2e-05,2.78578]
[1779121854755,53.17,76205.91,0.11,-0.02274,2e-05,2.76125]
[1779121857777,53.17,76220.47,0.11,-0.02247,2e-05,2.73366]
[1779121862812,53.19,76219.09,0.11,-0.02252,2e-05,2.73879]
[1779121865629,53.19,76219.33,0.11,-0.02252,2e-05,2.73927]
[1779121865794,53.19,76219.33,0.11,-0.02252,2e-05,2.73927]
[1779121865877,53.19,76236.83,0.11,-0.02218,2e-05,2.70523]
[1779121868857,53.2,76252.03,0.11,-0.0219,2e-05,2.67645]
[1779121870418,53.2,76256.53,0.11,-0.02181,2e-05,2.66764]
[1779121870877,53.2,76266.65,0.11,-0.02162,2e-05,2.64797]
[1779121873893,53.2,76251.67,0.11,-0.0219,2e-05,2.67699]
[1779121879061,53.2,76241.47,0.11,-0.0221,2e-05,2.69654]
[1779121879113,53.2,76241.47,0.11,-0.0221,2e-05,2.69654]
[1779121879160,53.19,76245.65,0.11,-0.02201,2e-05,2.68817]
[1779121884973,53.19,76248.91,0.11,-0.02195,2e-05,2.6813]
[1779121890004,53.19,76253.93,0.11,-0.02185,2e-05,2.67114]
[1779121895043,53.19,76259.72,0.11,-0.02171,2e-05,2.65685]
[1779121900075,53.19,76263.55,0.11,-0.02164,2e-05,2.64926]
[1779121905113,53.19,76270.64,0.11,-0.0215,2e-05,2.63549]
[1779121910148,53.19,76279.19,0.11,-0.02134,2e-05,2.61911]
[1779121911653,53.19,76278.86,0.11,-0.02135,2e-05,2.61976]
[1779121911726,53.19,76278.86,0.11,-0.02135,2e-05,2.61976]
[1779121912163,53.19,76273.15,0.11,-0.02146,2e-05,2.63072]
[1779121912651,53.19,76273.15,0.11,-0.02146,2e-05,2.63072]
[1779121912671,53.19,76273.15,0.11,-0.02146,2e-05,2.63072]
[1779121913169,53.19,76274.76,0.11,-0.02142,2e-05,2.62763]
[1779121918204,53.19,76277.83,0.11,-0.02137,2e-05,2.62182]
[1779121918612,53.19,76277.83,0.11,-0.02137,2e-05,2.62182]
[1779121918664,53.19,76277.83,0.11,-0.02137,2e-05,2.62182]
[1779121918854,53.19,76277.83,0.11,-0.02137,2e-05,2.62182]
[1779121918890,53.19,76277.83,0.11,-0.02137,2e-05,2.62182]
[1779121919212,53.19,76279.65,0.11,-0.02133,2e-05,2.61836]
[1779121920660,53.19,76285.03,0.11,-0.02123,2e-05,2.60812]
[1779121921225,53.19,76283.72,0.11,-0.02126,2e-05,2.61066]
[1779121925948,53.19,76283.53,0.11,-0.02126,2e-05,2.61113]
[1779121926090,53.19,76283.53,0.11,-0.02126,2e-05,2.61113]
[1779121926263,53.19,76287.1,0.11,-0.0212,2e-05,2.60438]
[1779121931299,53.19,76284.16,0.11,-0.02125,2e-05,2.61026]
[1779121933309,53.19,76296.42,0.11,-0.02103,2e-05,2.58709]
[1779121934430,53.19,76296.42,0.11,-0.02103,2e-05,2.58709]
[1779121934474,53.19,76296.42,0.11,-0.02103,2e-05,2.58709]
[1779121934511,53.19,76298.63,0.11,-0.02099,2e-05,2.58299]
[1779121938346,53.19,76314.6,0.11,-0.0207,2e-05,2.55336]
[1779121939338,53.19,76314.6,0.11,-0.0207,2e-05,2.55336]
[1779121939366,53.19,76314.6,0.11,-0.0207,2e-05,2.55336]
[1779121939434,53.2,76318.64,0.11,-0.02063,2e-05,2.54595]
[1779121942293,53.2,76318.28,0.11,-0.02064,2e-05,2.54694]
[1779121942385,53.2,76319.12,0.11,-0.02062,2e-05,2.54553]
[1779121947409,53.2,76337.38,0.11,-0.0203,2e-05,2.51241]
[1779121952445,53.21,76340.74,0.11,-0.02023,2e-05,2.50461]
[1779121957482,53.21,76355.63,0.11,-0.01998,2e-05,2.47843]
[1779121963520,53.22,76352.92,0.11,-0.02004,2e-05,2.48505]
[1779121968556,53.23,76344.19,0.11,-0.02021,2e-05,2.50239]
[1779121970570,53.23,76332.41,0.11,-0.02042,2e-05,2.52468]
[1779121972250,53.23,76332.41,0.11,-0.02042,2e-05,2.52468]
[1779121972269,53.23,76332.41,0.11,-0.02042,2e-05,2.52468]
[1779121972288,53.23,76328.21,0.11,-0.0205,2e-05,2.53289]
[1779121977585,53.24,76333.99,0.11,-0.02041,2e-05,2.52289]
[1779121977636,53.24,76333.99,0.11,-0.02041,2e-05,2.52289]
[1779121978222,53.24,76333.99,0.11,-0.02041,2e-05,2.52289]
[1779121978295,53.24,76333.99,0.11,-0.02041,2e-05,2.52289]
[1779121977650,53.24,76335.87,0.11,-0.02037,2e-05,2.5196]
[1779121978626,53.24,76335.87,0.11,-0.02038,2e-05,2.5198]
[1779121980119,53.24,76335.87,0.11,-0.02038,2e-05,2.5198]
[1779121980241,53.24,76342.53,0.11,-0.02026,2e-05,2.50789]
[1779121982348,53.24,76345.81,0.11,-0.0202,2e-05,2.50205]
[1779121982393,53.24,76345.81,0.11,-0.0202,2e-05,2.50205]
[1779121982656,53.24,76342.65,0.11,-0.02026,2e-05,2.50813]
[1779121984602,53.25,76340.17,0.11,-0.02031,2e-05,2.51295]
[1779121984629,53.25,76340.17,0.11,-0.02031,2e-05,2.51295]
[1779121984703,53.25,76334.06,0.11,-0.02042,2e-05,2.52451]
[1779121988859,53.25,76326.46,0.11,-0.02056,2e-05,2.53928]
[1779121988923,53.25,76325.17,0.11,-0.02059,2e-05,2.54186]
[1779121991225,53.25,76325.17,0.11,-0.02059,2e-05,2.54203]
[1779121991243,53.25,76318.76,0.11,-0.02071,2e-05,2.55439]
[1779121996753,53.26,76319.59,0.11,-0.0207,2e-05,2.55359]
[1779121997507,53.26,76319.59,0.11,-0.0207,2e-05,2.55359]
[1779121997679,53.26,76319.59,0.11,-0.0207,2e-05,2.55359]
[1779121997779,53.26,76326.26,0.11,-0.02058,2e-05,2.54126]
[1779121999843,53.26,76326.26,0.11,-0.02059,2e-05,2.54144]
[1779121999899,53.26,76326.26,0.11,-0.02059,2e-05,2.54144]
[1779121999998,53.26,76327.54,0.11,-0.02057,2e-05,2.53941]
[1779122004037,53.26,76328.8,0.11,-0.02055,2e-05,2.53744]
[1779122004128,53.26,76334.79,0.11,-0.02044,2e-05,2.52666]
[1779122006822,53.27,76352.82,0.11,-0.02012,2e-05,2.49374]
[1779122008836,53.27,76331.46,0.11,-0.02051,2e-05,2.53381]
[1779122010804,53.27,76330.29,0.11,-0.02053,2e-05,2.53619]
[1779122010905,53.27,76332.31,0.11,-0.0205,2e-05,2.53262]
[1779122016892,53.28,76336.81,0.11,-0.02041,2e-05,2.52271]
[1779122020558,53.28,76339.24,0.11,-0.02037,2e-05,2.51884]
[1779122020920,53.28,76342.28,0.11,-0.02032,2e-05,2.51343]
[1779122024727,53.29,76355.03,0.11,-0.0201,2e-05,2.49064]
[1779122024953,53.29,76356.85,0.11,-0.02007,2e-05,2.48756]
[1779122030280,53.29,76355.44,0.11,-0.0201,2e-05,2.49123]
[1779122030296,53.3,76354.7,0.11,-0.02012,2e-05,2.49313]
[1779122035630,53.3,76355.55,0.11,-0.02012,2e-05,2.49264]
[1779122038839,53.31,76342.5,0.11,-0.02036,2e-05,2.51749]
[1779122044081,53.31,76344.4,0.11,-0.02034,2e-05,2.51551]
[1779122049116,53.32,76336.95,0.11,-0.02048,2e-05,2.53043]
[1779122052451,53.32,76336.83,0.11,-0.02049,2e-05,2.53122]
[1779122053143,53.32,76339.48,0.11,-0.02044,2e-05,2.52649]
[1779122056439,53.33,76343.1,0.11,-0.02038,2e-05,2.52038]
[1779122056532,53.33,76343.1,0.11,-0.02038,2e-05,2.52038]
[1779122057172,53.33,76343.23,0.11,-0.02038,2e-05,2.52035]
[1779122062207,53.33,76343.53,0.11,-0.02039,2e-05,2.52083]
[1779122066237,53.34,76355.45,0.11,-0.02018,2e-05,2.49971]
[1779122071271,53.34,76354.2,0.11,-0.0202,2e-05,2.50052]
[1779122076309,53.35,76350.18,0.11,-0.02028,2e-05,2.50907]
[1779122081354,53.35,76345.86,0.11,-0.02037,2e-05,2.51815]
[1779122086387,53.36,76338.19,0.11,-0.02051,2e-05,2.53334]
[1779122091421,53.36,76331.06,0.11,-0.02065,2e-05,2.54753]
[1779122096457,53.37,76336.32,0.11,-0.02057,2e-05,2.53856]
[1779122101494,53.37,76327.45,0.11,-0.02073,2e-05,2.55593]
[1779122102737,53.37,76327.45,0.11,-0.02073,2e-05,2.55593]
[1779122102775,53.37,76337.6,0.11,-0.02055,2e-05,2.53711]
[1779122107467,53.38,76340.79,0.11,-0.0205,2e-05,2.5317]
[1779122107559,53.38,76337.96,0.11,-0.02055,2e-05,2.53732]
[1779122112570,53.38,76348.1,0.11,-0.02038,2e-05,2.51943]
[1779122117603,53.39,76350.75,0.11,-0.02034,2e-05,2.5156]
[1779122120624,53.39,76340.54,0.11,-0.02053,2e-05,2.53512]
[1779122126060,53.39,76340.14,0.11,-0.02054,2e-05,2.53656]
[1779122126112,53.4,76339.87,0.11,-0.02055,2e-05,2.53724]
[1779122130063,53.4,76350.78,0.11,-0.02036,2e-05,2.51757]
[1779122130165,53.4,76352.18,0.11,-0.02034,2e-05,2.51541]
[1779122135731,53.41,76351.3,0.11,-0.02034,2e-05,2.51536]
[1779122141402,53.41,76358.28,0.11,-0.02023,2e-05,2.50338]
[1779122141781,53.41,76362.89,0.11,-0.02015,2e-05,2.49535]
[1779122145772,53.42,76375.89,0.11,-0.01993,2e-05,2.47232]
[1779122145826,53.42,76375.19,0.11,-0.01994,2e-05,2.47388]
[1779122150843,53.43,76369.06,0.11,-0.02006,2e-05,2.48642]
[1779122155878,53.43,76371.45,0.11,-0.02003,2e-05,2.48331]
[1779122160913,53.44,76370.04,0.11,-0.02007,2e-05,2.48717]
[1779122166085,53.44,76370.59,0.11,-0.02007,2e-05,2.48716]
[1779122166102,53.45,76370.41,0.11,-0.02007,2e-05,2.48774]
[1779122170572,53.45,76380.61,0.11,-0.0199,2e-05,2.47019]
[1779122170988,53.45,76381.31,0.11,-0.0199,2e-05,2.4692]
[1779122176023,53.46,76377.9,0.11,-0.01997,2e-05,2.47684]
[1779122181059,53.47,76379.06,0.11,-0.01996,2e-05,2.47611]
[1779122184790,53.47,76386.43,0.11,-0.01984,2e-05,2.46353]
[1779122185086,53.47,76389.67,0.11,-0.01979,2e-05,2.45795]
[1779122187100,53.48,76413.59,0.11,-0.01938,2e-05,2.4155]
[1779122189283,53.48,76414.84,0.11,-0.01936,2e-05,2.41364]
[1779122189384,53.48,76416.16,0.11,-0.01934,2e-05,2.41206]
[1779122195157,53.49,76417.41,0.11,-0.01932,2e-05,2.4086]
[1779122199187,53.49,76427.98,0.11,-0.01913,2e-05,2.38938]
[1779122204225,53.49,76427.35,0.11,-0.01914,2e-05,2.39012]
[1779122209256,53.48,76424.86,0.11,-0.01918,2e-05,2.39405]
[1779122213284,53.48,76435.26,0.11,-0.019,2e-05,2.37537]
[1779122218319,53.48,76441.65,0.11,-0.01889,2e-05,2.36385]
[1779122221513,53.48,76443.95,0.11,-0.01885,2e-05,2.35971]
[1779122221533,53.48,76449.16,0.11,-0.01876,2e-05,2.35053]
[1779122226601,53.48,76458.39,0.11,-0.01861,2e-05,2.33432]
[1779122227383,53.48,76457.21,0.11,-0.01862,2e-05,2.33637]
[1779122230908,53.48,76457.46,0.11,-0.01862,2e-05,2.3359]
[1779122231410,53.48,76465.93,0.11,-0.01848,2e-05,2.32118]
[1779122233424,53.48,76484.56,0.11,-0.01818,2e-05,2.28914]
[1779122235022,53.48,76487.49,0.11,-0.01813,2e-05,2.28419]
[1779122235438,53.48,76486.72,0.11,-0.01814,2e-05,2.28559]
[1779122238462,53.48,76475.74,0.11,-0.01832,2e-05,2.30463]
[1779122238857,53.48,76475.74,0.11,-0.01832,2e-05,2.30463]
[1779122239466,53.48,76468.8,0.11,-0.01844,2e-05,2.31681]
[1779122240473,53.48,76453.42,0.11,-0.01869,2e-05,2.34356]
[1779122243232,53.48,76445.68,0.11,-0.01882,2e-05,2.35702]
[1779122243494,53.48,76445.59,0.11,-0.01882,2e-05,2.35712]
[1779122247043,53.48,76453.16,0.11,-0.01869,2e-05,2.34372]
[1779122247523,53.48,76454.35,0.11,-0.01867,2e-05,2.34161]
[1779122251212,53.48,76459.27,0.11,-0.01859,2e-05,2.33298]
[1779122251550,53.48,76459.29,0.11,-0.01857,2e-05,2.33034]
[1779122254063,53.48,76458.1,0.11,-0.01859,2e-05,2.33238]
[1779122254578,53.48,76453.83,0.11,-0.01866,2e-05,2.33981]
[1779122258331,53.48,76445.43,0.11,-0.0188,2e-05,2.35438]
[1779122258603,53.48,76446.01,0.11,-0.01879,2e-05,2.35331]
[1779122260616,53.48,76435.36,0.11,-0.01897,2e-05,2.37192]
[1779122262838,53.48,76429.28,0.11,-0.01907,2e-05,2.38249]
[1779122263636,53.48,76426.43,0.11,-0.01912,2e-05,2.38744]
[1779122267613,53.48,76418.92,0.11,-0.01924,2e-05,2.40039]
[1779122267714,53.47,76418.98,0.11,-0.01924,2e-05,2.40016]
[1779122271024,53.47,76423.1,0.11,-0.01917,2e-05,2.39259]
[1779122271126,53.47,76423.19,0.11,-0.01917,2e-05,2.39232]
[1779122275152,53.47,76422.43,0.11,-0.01917,2e-05,2.39333]
[1779122275328,53.47,76422.43,0.11,-0.01917,2e-05,2.39333]
[1779122275352,53.47,76421.54,0.11,-0.01919,2e-05,2.39469]
[1779122280072,53.47,76421.28,0.11,-0.01919,2e-05,2.39483]
[1779122280131,53.47,76422.13,0.11,-0.01917,2e-05,2.39321]
[1779122285376,53.47,76429.36,0.11,-0.01905,2e-05,2.38004]
[1779122285478,53.46,76433.91,0.11,-0.01897,2e-05,2.37185]
[1779122289558,53.46,76437.27,0.11,-0.01891,2e-05,2.36581]
[1779122289659,53.46,76436.65,0.11,-0.01892,2e-05,2.36679]
[1779122289823,53.46,76436.65,0.11,-0.01892,2e-05,2.36679]
[1779122289891,53.46,76442.42,0.11,-0.01882,2e-05,2.35663]
[1779122294703,53.46,76435.15,0.11,-0.01894,2e-05,2.36927]
[1779122294854,53.46,76436.06,0.11,-0.01893,2e-05,2.36761]
[1779122299889,53.46,76437.93,0.11,-0.01889,2e-05,2.36403]
[1779122304923,53.46,76442.69,0.11,-0.01881,2e-05,2.35547]
[1779122309959,53.46,76442.51,0.11,-0.01881,2e-05,2.35559]
[1779122313986,53.46,76430.07,0.11,-0.019,2e-05,2.37471]
[1779122318015,53.46,76418.24,0.11,-0.0192,2e-05,2.39545]
[1779122319667,53.46,76418.24,0.11,-0.0192,2e-05,2.39545]
[1779122319674,53.46,76409.49,0.11,-0.01935,2e-05,2.41086]
[1779122323050,53.45,76393.81,0.11,-0.01962,2e-05,2.4386]
[1779122323998,53.45,76393.81,0.11,-0.01962,2e-05,2.4386]
[1779122324099,53.45,76392.47,0.11,-0.01964,2e-05,2.44084]
[1779122330099,53.45,76387.41,0.11,-0.01972,2e-05,2.44889]
[1779122335443,53.44,76380.41,0.11,-0.01983,2e-05,2.46079]
[1779122335544,53.44,76375.47,0.11,-0.01991,2e-05,2.46934]
[1779122341182,53.43,76375.43,0.11,-0.0199,2e-05,2.4683]
[1779122342200,53.43,76375.43,0.11,-0.0199,2e-05,2.4683]
[1779122342267,53.43,76368.66,0.11,-0.02002,2e-05,2.48045]
[1779122342930,53.43,76368.66,0.11,-0.02002,2e-05,2.48045]
[1779122343193,53.43,76368.9,0.11,-0.02001,2e-05,2.47978]
[1779122347707,53.43,76363.52,0.11,-0.0201,2e-05,2.48884]
[1779122348229,53.43,76363.6,0.11,-0.0201,2e-05,2.48817]
[1779122351563,53.42,76364.93,0.11,-0.02007,2e-05,2.48521]
[1779122351628,53.42,76370.38,0.11,-0.01997,2e-05,2.47473]
[1779122354952,53.42,76376.9,0.11,-0.01985,2e-05,2.46237]
[1779122355278,53.42,76377.17,0.11,-0.01984,2e-05,2.46165]
[1779122360313,53.41,76377.79,0.11,-0.01982,2e-05,2.4594]
[1779122366358,53.4,76380.65,0.11,-0.01976,2e-05,2.45289]
[1779122367509,53.4,76380.65,0.11,-0.01976,2e-05,2.45289]
[1779122367603,53.4,76375.44,0.11,-0.01984,2e-05,2.46193]
[1779122367915,53.4,76375.44,0.11,-0.01984,2e-05,2.46193]
[1779122368377,53.4,76375.44,0.11,-0.01984,2e-05,2.46193]
[1779122370997,53.4,76366.41,0.11,-0.02,2e-05,2.47793]
[1779122371398,53.4,76365.73,0.11,-0.01998,2e-05,2.47595]
[1779122375574,53.39,76370.14,0.11,-0.0199,2e-05,2.46715]
[1779122375662,53.39,76372.21,0.11,-0.01986,2e-05,2.46313]
[1779122375930,53.39,76372.21,0.11,-0.01986,2e-05,2.46313]
[1779122376438,53.39,76372.46,0.11,-0.01985,2e-05,2.46244]
[1779122379354,53.39,76377.96,0.11,-0.01975,2e-05,2.45199]
[1779122379456,53.39,76378.39,0.11,-0.01974,2e-05,2.45099]
[1779122384490,53.38,76381.4,0.11,-0.01968,2e-05,2.44448]
[1779122385284,53.38,76381.4,0.11,-0.01968,2e-05,2.44448]
[1779122385497,53.38,76382.18,0.11,-0.01966,2e-05,2.44287]
[1779122390533,53.37,76382.16,0.11,-0.01966,2e-05,2.44188]
[1779122395398,53.37,76380.54,0.11,-0.01968,2e-05,2.44401]
[1779122395568,53.37,76381.93,0.11,-0.01965,2e-05,2.44129]
[1779122399971,53.36,76382.86,0.11,-0.01963,2e-05,2.43882]
[1779122400604,53.36,76385.97,0.11,-0.01957,2e-05,2.4332]
[1779122402617,53.36,76402.57,0.11,-0.01928,2e-05,2.40291]
[1779122404848,53.36,76393.47,0.11,-0.01943,2e-05,2.41892]
[1779122405276,53.36,76393.47,0.11,-0.01943,2e-05,2.41892]
[1779122405637,53.36,76387.43,0.11,-0.01954,2e-05,2.42962]
[1779122410673,53.36,76383.37,0.11,-0.0196,2e-05,2.43605]
[1779122415707,53.35,76387.66,0.11,-0.01952,2e-05,2.42739]
[1779122420742,53.35,76397.82,0.11,-0.01933,2e-05,2.40839]
[1779122425789,53.34,76398.67,0.11,-0.01931,2e-05,2.40629]
[1779122430820,53.34,76401.03,0.11,-0.01927,2e-05,2.40154]
[1779122435855,53.34,76398.64,0.11,-0.01928,2e-05,2.40265]
[1779122437598,53.34,76398.64,0.11,-0.01928,2e-05,2.40265]
[1779122437726,53.34,76400.74,0.11,-0.01925,2e-05,2.3987]
[1779122440125,53.34,76401.9,0.11,-0.01923,2e-05,2.39653]
[1779122440314,53.34,76401.9,0.11,-0.01923,2e-05,2.39653]
[1779122440317,53.34,76404.05,0.11,-0.01919,2e-05,2.3926]
[1779122443603,53.33,76404.55,0.11,-0.01918,2e-05,2.39152]
[1779122443691,53.33,76406.29,0.11,-0.01915,2e-05,2.38823]
[1779122448904,53.33,76407.97,0.11,-0.01911,2e-05,2.38484]
[1779122448972,53.33,76419.87,0.11,-0.01891,2e-05,2.36364]
[1779122453981,53.33,76426.05,0.11,-0.0188,2e-05,2.35245]
[1779122459016,53.33,76425.63,0.11,-0.01881,2e-05,2.35293]
[1779122463045,53.33,76437.84,0.11,-0.0186,2e-05,2.33139]
[1779122468081,53.33,76439.17,0.11,-0.01858,2e-05,2.32901]
[1779122472004,53.33,76436.12,0.11,-0.01863,2e-05,2.33432]
[1779122472111,53.33,76434.36,0.11,-0.01866,2e-05,2.3374]
[1779122473117,53.33,76416.11,0.11,-0.01897,2e-05,2.36953]
[1779122476140,53.33,76412.09,0.11,-0.01903,2e-05,2.3765]
[1779122476466,53.33,76410.8,0.11,-0.01905,2e-05,2.37872]
[1779122482180,53.32,76387.92,0.11,-0.01944,2e-05,2.41906]
[1779122487216,53.32,76378.79,0.11,-0.01959,2e-05,2.43472]
[1779122492250,53.31,76379.18,0.11,-0.01956,2e-05,2.43055]
[1779122497286,53.31,76373.07,0.11,-0.01966,2e-05,2.44085]
[1779122502325,53.31,76366.24,0.11,-0.01978,2e-05,2.45337]
[1779122507359,53.31,76382.15,0.11,-0.01951,2e-05,2.42518]
[1779122512394,53.32,76393.37,0.11,-0.01933,2e-05,2.40687]
[1779122517428,53.33,76394.47,0.11,-0.01933,2e-05,2.40684]
[1779122522466,53.34,76398.0,0.11,-0.01929,2e-05,2.40242]
[1779122524481,53.34,76410.6,0.11,-0.01907,2e-05,2.37981]
[1779122529516,53.34,76418.43,0.11,-0.01894,2e-05,2.36579]
[1779122534552,53.34,76413.57,0.11,-0.01902,2e-05,2.37421]
[1779122539587,53.34,76414.36,0.11,-0.019,2e-05,2.37255]
[1779122544611,53.34,76412.49,0.11,-0.01903,2e-05,2.37571]
[1779122544638,53.34,76397.84,0.11,-0.01928,2e-05,2.40181]
[1779122546513,53.34,76397.84,0.11,-0.01928,2e-05,2.40168]
[1779122546641,53.34,76387.34,0.11,-0.01946,2e-05,2.42041]
[1779122551676,53.34,76388.28,0.11,-0.01942,2e-05,2.41548]
[1779122556714,53.33,76388.1,0.11,-0.01942,2e-05,2.41526]
[1779122561754,53.33,76392.29,0.11,-0.01934,2e-05,2.40732]
[1779122566786,53.33,76386.46,0.11,-0.01944,2e-05,2.41729]
[1779122571821,53.32,76383.29,0.11,-0.01949,2e-05,2.4224]
[1779122576856,53.32,76381.3,0.11,-0.01951,2e-05,2.42539]
[1779122581891,53.32,76381.98,0.11,-0.0195,2e-05,2.4236]
[1779122586926,53.32,76374.3,0.11,-0.01962,2e-05,2.43683]
[1779122591960,53.31,76382.66,0.11,-0.01947,2e-05,2.42118]
[1779122596997,53.31,76373.83,0.11,-0.01962,2e-05,2.43658]
[1779122598969,53.31,76351.94,0.11,-0.02,2e-05,2.47608]
[1779122603052,53.3,76339.01,0.11,-0.02023,2e-05,2.49895]
[1779122608082,53.3,76337.64,0.11,-0.02024,2e-05,2.50023]
[1779122613116,53.29,76340.63,0.11,-0.02015,2e-05,2.49083]
[1779122618152,53.28,76345.68,0.11,-0.02005,2e-05,2.48048]
[1779122620669,53.28,76345.28,0.11,-0.02006,2e-05,2.48101]
[1779122620769,53.28,76351.45,0.11,-0.01995,2e-05,2.4695]
[1779122622604,53.28,76351.45,0.11,-0.01995,2e-05,2.46931]
[1779122622647,53.28,76372.66,0.11,-0.01957,2e-05,2.43057]
[1779122627216,53.28,76384.67,0.11,-0.01936,2e-05,2.40838]
[1779122632249,53.28,76380.95,0.11,-0.01942,2e-05,2.41459]
[1779122637285,53.27,76377.21,0.11,-0.01948,2e-05,2.42086]
[1779122642320,53.27,76377.63,0.11,-0.01947,2e-05,2.41958]
[1779122647355,53.27,76373.55,0.11,-0.01953,2e-05,2.42644]
[1779122652390,53.26,76372.81,0.11,-0.01954,2e-05,2.42721]
[1779122657424,53.26,76381.47,0.11,-0.01938,2e-05,2.41109]
[1779122663467,53.26,76381.16,0.11,-0.01938,2e-05,2.41114]
[1779122668502,53.26,76384.61,0.11,-0.01932,2e-05,2.40454]
[1779122672531,53.26,76395.12,0.11,-0.01912,2e-05,2.38284]
[1779122677579,53.26,76406.99,0.11,-0.01891,2e-05,2.36167]
[1779122683622,53.25,76397.63,0.11,-0.01907,2e-05,2.37817]
[1779122688661,53.25,76398.33,0.11,-0.01906,2e-05,2.3768]
[1779122693692,53.25,76402.11,0.11,-0.01899,2e-05,2.37002]
[1779122698729,53.25,76399.79,0.11,-0.01903,2e-05,2.37404]
[1779122703766,53.25,76405.87,0.11,-0.01893,2e-05,2.36321]
[1779122705326,53.25,76411.12,0.11,-0.01884,2e-05,2.35393]
[1779122705457,53.25,76411.12,0.11,-0.01884,2e-05,2.35393]
[1779122705566,53.25,76411.12,0.11,-0.01884,2e-05,2.35393]
[1779122705778,53.25,76418.82,0.11,-0.01871,2e-05,2.34038]
[1779122707792,53.25,76434.18,0.11,-0.01846,2e-05,2.31369]
[1779122708722,53.25,76434.18,0.11,-0.01846,2e-05,2.31369]
[1779122708822,53.25,76436.86,0.11,-0.01841,2e-05,2.30911]
[1779122713834,53.26,76445.52,0.11,-0.01827,2e-05,2.2946]
[1779122717006,53.26,76432.11,0.11,-0.0185,2e-05,2.31819]
[1779122722905,53.26,76443.57,0.11,-0.01831,2e-05,2.29865]
[1779122727940,53.26,76448.59,0.11,-0.01823,2e-05,2.2904]
[1779122733982,53.27,76460.99,0.11,-0.01802,2e-05,2.26712]
[1779122739019,53.27,76464.24,0.11,-0.01797,2e-05,2.26218]
[1779122741033,53.27,76446.66,0.11,-0.01826,2e-05,2.29261]
[1779122746075,53.27,76446.35,0.11,-0.01827,2e-05,2.29355]
[1779122751101,53.27,76440.99,0.11,-0.01836,2e-05,2.3031]
[1779122756136,53.28,76444.92,0.11,-0.0183,2e-05,2.29659]
[1779122761172,53.28,76458.1,0.11,-0.01809,2e-05,2.27427]
[1779122766207,53.28,76460.56,0.11,-0.01805,2e-05,2.27058]
[1779122771241,53.29,76472.2,0.11,-0.01787,2e-05,2.25137]
[1779122776276,53.29,76479.78,0.11,-0.01775,2e-05,2.23934]
[1779122781323,53.29,76473.35,0.11,-0.01787,2e-05,2.25107]
[1779122786359,53.3,76472.66,0.11,-0.01788,2e-05,2.25305]
[1779122791394,53.3,76479.08,0.11,-0.01777,2e-05,2.24046]
[1779122796430,53.31,76479.85,0.11,-0.01777,2e-05,2.24005]
[1779122801464,53.31,76465.89,0.11,-0.018,2e-05,2.26472]
[1779122803479,53.31,76452.59,0.11,-0.01822,2e-05,2.28784]
[1779122808515,53.32,76454.37,0.11,-0.01819,2e-05,2.28526]
[1779122811397,53.32,76454.96,0.11,-0.01819,2e-05,2.28455]
[1779122811555,53.32,76452.98,0.11,-0.01822,2e-05,2.28796]
[1779122812801,53.32,76452.98,0.11,-0.01822,2e-05,2.28796]
[1779122812894,53.32,76378.32,0.11,-0.01949,2e-05,2.42021]
[1779122818594,53.32,76375.23,0.11,-0.01954,2e-05,2.42563]
[1779122823629,53.32,76386.34,0.11,-0.01934,2e-05,2.40498]
[1779122828924,53.32,76397.23,0.11,-0.01915,2e-05,2.38521]
[1779122833701,53.31,76413.29,0.11,-0.01887,2e-05,2.35634]
[1779122838736,53.31,76425.37,0.11,-0.01867,2e-05,2.33509]
[1779122843771,53.31,76420.26,0.11,-0.01876,2e-05,2.34415]
[1779122848806,53.31,76413.86,0.11,-0.01886,2e-05,2.35542]
[1779122853840,53.31,76414.82,0.11,-0.01883,2e-05,2.35104]
[1779122858880,53.31,76422.23,0.11,-0.0187,2e-05,2.33806]
[1779122863919,53.32,76421.53,0.11,-0.01871,2e-05,2.33941]
[1779122867238,53.32,76425.37,0.11,-0.01865,2e-05,2.33274]
[1779122867349,53.32,76425.06,0.11,-0.01866,2e-05,2.33332]
[1779122867947,53.32,76425.71,0.11,-0.01865,2e-05,2.33222]
[1779122868953,53.32,76445.22,0.11,-0.01832,2e-05,2.29829]
[1779122870045,53.32,76445.22,0.11,-0.01832,2e-05,2.29829]
[1779122870065,53.32,76446.08,0.11,-0.01831,2e-05,2.29702]
[1779122875900,53.32,76452.07,0.11,-0.01822,2e-05,2.28729]
[1779122881044,53.32,76452.55,0.11,-0.01822,2e-05,2.28718]
[1779122886080,53.33,76455.11,0.11,-0.01818,2e-05,2.28341]
[1779122891115,53.33,76458.95,0.11,-0.01812,2e-05,2.27751]
[1779122896155,53.34,76447.75,0.11,-0.01831,2e-05,2.29749]
[1779122897162,53.34,76448.14,0.11,-0.01831,2e-05,2.29692]
[1779122901191,53.34,76448.33,0.11,-0.01831,2e-05,2.29704]
[1779122906228,53.34,76452.62,0.11,-0.01824,2e-05,2.29016]
[1779122911263,53.34,76456.68,0.11,-0.01816,2e-05,2.28116]
[1779122916298,53.35,76446.32,0.11,-0.01834,2e-05,2.29957]
[1779122921338,53.35,76443.91,0.11,-0.01838,2e-05,2.30408]
[1779122926373,53.35,76451.09,0.11,-0.01827,2e-05,2.29207]
[1779122931408,53.35,76455.63,0.11,-0.0182,2e-05,2.28468]
[1779122936442,53.36,76462.61,0.11,-0.01809,2e-05,2.2732]
[1779122941478,53.36,76462.07,0.11,-0.0181,2e-05,2.27466]
[1779122942485,53.36,76445.85,0.11,-0.01837,2e-05,2.30269]
[1779122947520,53.36,76438.59,0.11,-0.01849,2e-05,2.31551]
[1779122952557,53.36,76436.16,0.11,-0.01853,2e-05,2.31986]
[1779122957593,53.36,76440.06,0.11,-0.01847,2e-05,2.3132]
[1779122962629,53.36,76440.17,0.11,-0.01847,2e-05,2.31315]
[1779122965646,53.36,76437.35,0.11,-0.01851,2e-05,2.3181]
[1779122965723,53.36,76437.35,0.11,-0.01851,2e-05,2.3181]
[1779122966325,53.36,76437.35,0.11,-0.01851,2e-05,2.3181]
[1779122966356,53.36,76426.53,0.11,-0.0187,2e-05,2.33702]
[1779122967615,53.36,76426.53,0.11,-0.0187,2e-05,2.33702]
[1779122967692,53.36,76419.98,0.11,-0.01881,2e-05,2.34851]
[1779122970775,53.36,76404.1,0.11,-0.01907,2e-05,2.37644]
[1779122972700,53.36,76384.77,0.11,-0.01938,2e-05,2.40813]
[1779122977735,53.36,76388.33,0.11,-0.01932,2e-05,2.40099]
[1779122982772,53.35,76392.16,0.11,-0.01924,2e-05,2.39341]
[1779122987807,53.35,76384.95,0.11,-0.01936,2e-05,2.40568]
[1779122992842,53.35,76379.78,0.11,-0.01944,2e-05,2.41426]
[1779122997876,53.34,76380.31,0.11,-0.01943,2e-05,2.41255]
[1779123002912,53.34,76387.68,0.11,-0.01929,2e-05,2.39859]
[1779123007946,53.34,76382.21,0.11,-0.01939,2e-05,2.40824]
[1779123012982,53.33,76381.09,0.11,-0.0194,2e-05,2.40955]
[1779123018018,53.33,76375.17,0.11,-0.01949,2e-05,2.41946]
[1779123023051,53.33,76371.93,0.11,-0.01954,2e-05,2.42446]
[1779123028088,53.32,76372.86,0.11,-0.01952,2e-05,2.42196]
[1779123033123,53.32,76369.77,0.11,-0.01954,2e-05,2.42405]
[1779123038162,53.31,76372.39,0.11,-0.01949,2e-05,2.41841]
[1779123043195,53.31,76371.08,0.11,-0.01951,2e-05,2.42001]
[1779123046214,53.31,76358.47,0.11,-0.01972,2e-05,2.44249]
[1779123050244,53.3,76346.45,0.11,-0.01993,2e-05,2.46383]
[1779123055279,53.3,76360.02,0.11,-0.01968,2e-05,2.43788]
[1779123056500,53.3,76360.51,0.11,-0.01967,2e-05,2.43682]
[1779123057300,53.29,76372.77,0.11,-0.01945,2e-05,2.41435]
[1779123059314,53.29,76388.5,0.11,-0.01918,2e-05,2.38606]
[1779123059804,53.29,76388.5,0.11,-0.01918,2e-05,2.38606]
[1779123060321,53.29,76389.37,0.11,-0.01916,2e-05,2.38442]
[1779123062343,53.29,76373.53,0.11,-0.01943,2e-05,2.41261]
[1779123067370,53.29,76375.5,0.11,-0.01939,2e-05,2.40833]
[1779123070397,53.29,76362.07,0.11,-0.01962,2e-05,2.43229]
[1779123073416,53.28,76349.47,0.11,-0.01984,2e-05,2.45444]
[1779123078453,53.28,76350.08,0.11,-0.01982,2e-05,2.45252]
[1779123083485,53.27,76360.94,0.11,-0.01962,2e-05,2.43188]
[1779123088521,53.27,76362.56,0.11,-0.01959,2e-05,2.42817]
[1779123093564,53.27,76372.56,0.11,-0.01938,2e-05,2.40663]
[1779123098598,53.26,76377.9,0.11,-0.01929,2e-05,2.3967]
[1779123100613,53.26,76363.1,0.11,-0.01954,2e-05,2.42316]
[1779123105648,53.26,76369.24,0.11,-0.01943,2e-05,2.41144]
[1779123110684,53.26,76365.78,0.11,-0.01948,2e-05,2.41709]
[1779123115720,53.25,76367.12,0.11,-0.01945,2e-05,2.41407]
[1779123120754,53.25,76366.74,0.11,-0.01946,2e-05,2.41417]
[1779123125790,53.25,76370.1,0.11,-0.01939,2e-05,2.40756]
[1779123128825,53.25,76353.38,0.11,-0.01968,2e-05,2.43747]
[1779123132842,53.24,76370.32,0.11,-0.01938,2e-05,2.40621]
[1779123137876,53.24,76365.9,0.11,-0.01945,2e-05,2.41372]
[1779123142910,53.24,76350.38,0.11,-0.01972,2e-05,2.44123]
[1779123147946,53.23,76361.98,0.11,-0.01951,2e-05,2.41941]
[1779123152981,53.23,76368.7,0.11,-0.01936,2e-05,2.40403]
[1779123158016,53.23,76366.08,0.11,-0.0194,2e-05,2.40822]
[1779123161037,53.23,76379.58,0.11,-0.01917,2e-05,2.38374]
[1779123163051,53.23,76367.21,0.11,-0.01938,2e-05,2.40577]
[1779123168085,53.22,76371.59,0.11,-0.0193,2e-05,2.39747]
[1779123173121,53.22,76369.24,0.11,-0.01934,2e-05,2.40129]
[1779123178156,53.22,76369.61,0.11,-0.01933,2e-05,2.40024]
[1779123183191,53.22,76365.07,0.11,-0.0194,2e-05,2.40789]
[1779123185213,53.22,76349.66,0.11,-0.01967,2e-05,2.43566]
[1779123190246,53.21,76354.05,0.11,-0.01959,2e-05,2.42686]
[1779123195280,53.21,76345.37,0.11,-0.01973,2e-05,2.44187]
[1779123200315,53.2,76347.03,0.11,-0.01969,2e-05,2.43805]
[1779123205349,53.2,76360.12,0.11,-0.01946,2e-05,2.41365]
[1779123210384,53.2,76359.42,0.11,-0.01946,2e-05,2.41433]
[1779123216427,53.19,76359.84,0.11,-0.01943,2e-05,2.41022]
[1779123221462,53.19,76365.92,0.11,-0.01932,2e-05,2.39877]
[1779123224483,53.19,76353.93,0.11,-0.01953,2e-05,2.42009]
[1779123229518,53.18,76351.41,0.11,-0.01956,2e-05,2.42399]
[1779123234553,53.18,76351.9,0.11,-0.01955,2e-05,2.42242]
[1779123239588,53.18,76354.03,0.11,-0.01951,2e-05,2.41791]
[1779123244623,53.18,76363.18,0.11,-0.01934,2e-05,2.40087]
[1779123246637,53.17,76381.11,0.11,-0.01903,2e-05,2.36868]
[1779123250671,53.17,76368.84,0.11,-0.01924,2e-05,2.39038]
[1779123256711,53.17,76367.5,0.11,-0.01926,2e-05,2.39232]
[1779123261751,53.17,76358.77,0.11,-0.0194,2e-05,2.40746]
[1779123266786,53.16,76360.01,0.11,-0.01938,2e-05,2.40466]
[1779123271821,53.16,76361.92,0.11,-0.01932,2e-05,2.39804]
[1779123276858,53.16,76367.63,0.11,-0.01922,2e-05,2.38736]
[1779123281893,53.16,76383.25,0.11,-0.01895,2e-05,2.35925]
[1779123287176,53.16,76376.98,0.11,-0.01905,2e-05,2.37034]
[1779123287367,53.16,76376.98,0.11,-0.01905,2e-05,2.37034]
[1779123287468,53.16,76373.47,0.11,-0.01911,2e-05,2.37652]
[1779123290138,53.16,76372.92,0.11,-0.01912,2e-05,2.37741]
[1779123290305,53.16,76373.77,0.11,-0.0191,2e-05,2.3758]
[1779123293977,53.16,76360.59,0.11,-0.01933,2e-05,2.39921]
[1779123299014,53.15,76360.07,0.11,-0.01934,2e-05,2.39981]
[1779123304049,53.15,76355.79,0.11,-0.01941,2e-05,2.40701]
[1779123309084,53.15,76342.61,0.11,-0.01963,2e-05,2.43018]
[1779123314119,53.14,76340.37,0.11,-0.01966,2e-05,2.43366]
[1779123315244,53.14,76353.79,0.11,-0.01943,2e-05,2.40905]
[1779123317139,53.14,76366.87,0.11,-0.0192,2e-05,2.38529]
[1779123321690,53.14,76364.82,0.11,-0.01923,2e-05,2.38877]
[1779123321757,53.14,76365.41,0.11,-0.01922,2e-05,2.38758]
[1779123321819,53.14,76365.41,0.11,-0.01922,2e-05,2.38758]
[1779123322174,53.14,76365.41,0.11,-0.01922,2e-05,2.38758]
[1779123323667,53.14,76365.41,0.11,-0.01922,2e-05,2.38758]
[1779123323700,53.14,76368.68,0.11,-0.01916,2e-05,2.38161]
[1779123329224,53.14,76363.11,0.11,-0.01925,2e-05,2.39124]
[1779123334259,53.14,76361.88,0.11,-0.01925,2e-05,2.39042]
[1779123339294,53.13,76365.22,0.11,-0.01919,2e-05,2.3841]
[1779123344334,53.13,76368.22,0.11,-0.01914,2e-05,2.37838]
[1779123349364,53.13,76369.88,0.11,-0.01911,2e-05,2.37521]
[1779123353392,53.13,76382.83,0.11,-0.01888,2e-05,2.35198]
[1779123358427,53.13,76384.9,0.11,-0.01885,2e-05,2.34834]
[1779123363466,53.13,76391.05,0.11,-0.01874,2e-05,2.33752]
[1779123367909,53.13,76390.31,0.11,-0.01876,2e-05,2.33895]
[1779123368139,53.13,76390.31,0.11,-0.01876,2e-05,2.33895]
[1779123368501,53.13,76392.24,0.11,-0.01872,2e-05,2.33558]
[1779123372544,53.13,76379.2,0.11,-0.01895,2e-05,2.35877]
[1779123373934,53.13,76378.75,0.11,-0.01895,2e-05,2.35956]
[1779123374557,53.13,76379.36,0.11,-0.01894,2e-05,2.35847]
[1779123379598,53.13,76381.41,0.11,-0.01891,2e-05,2.35484]
[1779123384634,53.13,76379.35,0.11,-0.01894,2e-05,2.35848]
[1779123389670,53.13,76379.59,0.11,-0.01894,2e-05,2.35805]
[1779123394704,53.13,76381.34,0.11,-0.01889,2e-05,2.35234]
[1779123399739,53.13,76384.06,0.11,-0.01885,2e-05,2.34759]
[1779123404773,53.13,76386.93,0.11,-0.0188,2e-05,2.34264]
[1779123409809,53.14,76401.0,0.11,-0.01858,2e-05,2.31955]
[1779123414845,53.16,76398.83,0.11,-0.01864,2e-05,2.32606]
[1779123419879,53.17,76398.69,0.11,-0.01867,2e-05,2.32902]
[1779123422905,53.18,76416.15,0.11,-0.01838,2e-05,2.2996]
[1779123425274,53.19,76425.3,0.11,-0.01825,2e-05,2.28553]
[1779123425477,53.19,76425.3,0.11,-0.01825,2e-05,2.28553]
[1779123425615,53.19,76425.3,0.11,-0.01825,2e-05,2.28553]
[1779123425927,53.19,76435.95,0.11,-0.01808,2e-05,2.26779]
[1779123428217,53.2,76448.3,0.11,-0.01789,2e-05,2.24795]
[1779123428508,53.2,76448.3,0.11,-0.01789,2e-05,2.24795]
[1779123430543,53.2,76453.27,0.11,-0.01781,2e-05,2.23947]
[1779123430573,53.2,76460.47,0.11,-0.01771,2e-05,2.2286]
[1779123435998,53.23,76454.27,0.11,-0.01785,2e-05,2.24322]
[1779123441035,53.25,76455.7,0.11,-0.01785,2e-05,2.2441]
[1779123446070,53.26,76455.63,0.11,-0.01789,2e-05,2.2475]
[1779123451105,53.28,76456.69,0.11,-0.01788,2e-05,2.24636]
[1779123452512,53.28,76456.69,0.11,-0.01788,2e-05,2.24636]
[1779123452593,53.28,76416.02,0.11,-0.01855,2e-05,2.31718]
[1779123454814,53.28,76416.02,0.11,-0.01855,2e-05,2.31718]
[1779123454894,53.29,76373.56,0.11,-0.01928,2e-05,2.39321]
[1779123460184,53.29,76373.76,0.11,-0.01928,2e-05,2.39229]
[1779123465474,53.28,76361.98,0.11,-0.01948,2e-05,2.41298]
[1779123471253,53.28,76360.05,0.11,-0.0195,2e-05,2.41559]
[1779123476288,53.28,76358.43,0.11,-0.01952,2e-05,2.41794]
[1779123481324,53.27,76358.34,0.11,-0.01952,2e-05,2.41754]
[1779123486359,53.27,76366.84,0.11,-0.01937,2e-05,2.40175]
[1779123491394,53.27,76368.71,0.11,-0.01933,2e-05,2.39797]
[1779123496430,53.27,76372.14,0.11,-0.01927,2e-05,2.39147]
[1779123501465,53.26,76372.14,0.11,-0.01927,2e-05,2.39114]
[1779123506500,53.26,76373.49,0.11,-0.01924,2e-05,2.38842]
[1779123511535,53.26,76373.27,0.11,-0.01922,2e-05,2.38586]
[1779123516570,53.26,76372.69,0.11,-0.01923,2e-05,2.38661]
[1779123523618,53.26,76372.7,0.11,-0.01922,2e-05,2.38619]
[1779123528654,53.26,76373.09,0.11,-0.01921,2e-05,2.38522]
[1779123533688,53.26,76372.41,0.11,-0.01922,2e-05,2.38617]
[1779123538728,53.25,76375.8,0.11,-0.01916,2e-05,2.37984]
[1779123543760,53.25,76374.41,0.11,-0.01918,2e-05,2.38211]
[1779123548794,53.25,76373.06,0.11,-0.0192,2e-05,2.38429]
[1779123553829,53.25,76372.86,0.11,-0.01921,2e-05,2.38443]
[1779123558868,53.25,76372.39,0.11,-0.01921,2e-05,2.38507]
[1779123563910,53.25,76372.27,0.11,-0.01921,2e-05,2.38511]
[1779123568944,53.25,76371.02,0.11,-0.01923,2e-05,2.38717]
[1779123573979,53.25,76370.97,0.11,-0.01921,2e-05,2.38442]
[1779123579018,53.25,76370.84,0.11,-0.01921,2e-05,2.38449]
[1779123581029,53.24,76355.2,0.11,-0.01948,2e-05,2.41249]
[1779123586065,53.24,76355.13,0.11,-0.01948,2e-05,2.4122]
[1779123591100,53.24,76362.81,0.11,-0.01934,2e-05,2.39797]
[1779123596136,53.24,76358.81,0.11,-0.01941,2e-05,2.40482]
[1779123601172,53.24,76354.82,0.11,-0.01947,2e-05,2.4115]
[1779123606218,53.23,76355.57,0.11,-0.01946,2e-05,2.40966]
[1779123611257,53.23,76361.93,0.11,-0.01934,2e-05,2.39759]
[1779123616290,53.23,76366.69,0.11,-0.01925,2e-05,2.38878]
[1779123621355,53.23,76370.72,0.11,-0.01918,2e-05,2.38123]
[1779123624371,53.23,76388.69,0.11,-0.01887,2e-05,2.34917]
[1779123628397,53.23,76376.19,0.11,-0.01909,2e-05,2.37128]
[1779123633436,53.22,76370.01,0.11,-0.01917,2e-05,2.3794]
[1779123638468,53.22,76361.41,0.11,-0.01931,2e-05,2.39411]
[1779123643503,53.22,76370.3,0.11,-0.01915,2e-05,2.37791]
[1779123649545,53.22,76374.91,0.11,-0.01907,2e-05,2.36945]
[1779123650562,53.22,76362.41,0.11,-0.01929,2e-05,2.39179]
[1779123652568,53.22,76349.12,0.11,-0.01952,2e-05,2.41551]
[1779123657603,53.22,76347.84,0.11,-0.01954,2e-05,2.41825]
[1779123662638,53.23,76342.37,0.11,-0.01965,2e-05,2.42951]
[1779123667678,53.23,76349.37,0.11,-0.01953,2e-05,2.41668]
[1779123672714,53.23,76344.38,0.11,-0.01962,2e-05,2.42656]
[1779123677749,53.23,76336.99,0.11,-0.01976,2e-05,2.44071]
[1779123682784,53.24,76326.27,0.11,-0.01997,2e-05,2.46189]
[1779123687819,53.25,76318.6,0.11,-0.02012,2e-05,2.47742]
[1779123692855,53.26,76312.81,0.11,-0.02021,2e-05,2.48672]
[1779123695875,53.25,76328.07,0.11,-0.01993,2e-05,2.45798]
[1779123700910,53.25,76339.79,0.11,-0.01972,2e-05,2.43578]
[1779123701682,53.25,76339.79,0.11,-0.01972,2e-05,2.43578]
[1779123701699,53.25,76339.79,0.11,-0.01972,2e-05,2.43578]
[1779123701917,53.25,76340.0,0.11,-0.01971,2e-05,2.43525]
[1779123704299,53.25,76341.12,0.11,-0.01969,2e-05,2.43292]
[1779123704939,53.25,76344.38,0.11,-0.01963,2e-05,2.42685]
[1779123705945,53.24,76362.67,0.11,-0.01931,2e-05,2.39372]
[1779123707959,53.24,76382.75,0.11,-0.01897,2e-05,2.35777]
[1779123709662,53.24,76386.07,0.11,-0.01891,2e-05,2.35187]
[1779123709976,53.24,76388.24,0.11,-0.01887,2e-05,2.34802]
[1779123711249,53.24,76388.24,0.11,-0.01887,2e-05,2.34802]
[1779123711348,53.24,76388.44,0.11,-0.01887,2e-05,2.34766]
[1779123717022,53.24,76399.63,0.11,-0.01868,2e-05,2.32797]
[1779123722057,53.25,76401.22,0.11,-0.01865,2e-05,2.32538]
[1779123727091,53.25,76401.81,0.11,-0.01865,2e-05,2.32459]
[1779123732126,53.25,76402.0,0.11,-0.01865,2e-05,2.32453]
[1779123736155,53.25,76419.53,0.11,-0.01836,2e-05,2.29417]
[1779123741191,53.25,76431.64,0.11,-0.01816,2e-05,2.27378]
[1779123746226,53.26,76439.77,0.11,-0.01803,2e-05,2.26052]
[1779123751263,53.26,76441.56,0.11,-0.01799,2e-05,2.25565]
[1779123756298,53.26,76442.55,0.11,-0.01798,2e-05,2.25472]
[1779123761334,53.27,76434.72,0.11,-0.01812,2e-05,2.26885]
[1779123766282,53.27,76414.01,0.11,-0.01847,2e-05,2.30524]
[1779123771406,53.27,76415.33,0.11,-0.01845,2e-05,2.30322]
[1779123776440,53.27,76423.67,0.11,-0.01831,2e-05,2.28904]
[1779123781476,53.28,76434.03,0.11,-0.01814,2e-05,2.2716]
[1779123787518,53.28,76444.65,0.11,-0.01798,2e-05,2.2543]
[1779123792559,53.29,76444.57,0.11,-0.01799,2e-05,2.255]
[1779123795264,53.29,76447.83,0.11,-0.01793,2e-05,2.24957]
[1779123795337,53.29,76447.83,0.11,-0.01793,2e-05,2.24957]
[1779123795598,53.29,76450.99,0.11,-0.01789,2e-05,2.24448]
[1779123796951,53.29,76450.99,0.11,-0.01789,2e-05,2.24448]
[1779123797015,53.29,76483.8,0.11,-0.01736,2e-05,2.18907]
[1779123802634,53.3,76486.1,0.11,-0.01734,2e-05,2.18693]
[1779123807669,53.28,76482.19,0.11,-0.01738,2e-05,2.19061]
[1779123811696,53.27,76461.88,0.11,-0.01767,2e-05,2.22075]
[1779123817738,53.28,76460.71,0.11,-0.0177,2e-05,2.22402]
[1779123822774,53.29,76462.26,0.11,-0.01768,2e-05,2.22247]
[1779123827809,53.29,76469.1,0.11,-0.01758,2e-05,2.212]
[1779123830829,53.3,76482.66,0.11,-0.01737,2e-05,2.18995]
[1779123835865,53.29,76484.19,0.11,-0.01733,2e-05,2.18568]
[1779123840900,53.29,76480.1,0.11,-0.01741,2e-05,2.19389]
[1779123844929,53.3,76497.76,0.11,-0.01714,2e-05,2.16557]
[1779123849973,53.29,76494.56,0.11,-0.01717,2e-05,2.16823]
[1779123855010,53.28,76492.56,0.11,-0.0172,2e-05,2.17139]
[1779123858031,53.29,76473.49,0.11,-0.01751,2e-05,2.20407]
[1779123863069,53.3,76481.53,0.11,-0.01739,2e-05,2.1918]
[1779123868104,53.3,76482.32,0.11,-0.01739,2e-05,2.19175]
[1779123873138,53.31,76478.99,0.11,-0.01743,2e-05,2.19598]
[1779123878173,53.32,76482.1,0.11,-0.0174,2e-05,2.19204]
[1779123883210,53.32,76480.08,0.11,-0.01744,2e-05,2.19664]
[1779123886662,53.33,76477.46,0.11,-0.01749,2e-05,2.20175]
[1779123886703,53.33,76477.46,0.11,-0.01749,2e-05,2.20175]
[1779123887237,53.33,76480.52,0.11,-0.01744,2e-05,2.19685]
[1779123888150,53.33,76480.52,0.11,-0.01744,2e-05,2.19685]
[1779123888244,53.32,76481.99,0.11,-0.01741,2e-05,2.19379]
[1779123893278,53.31,76486.39,0.11,-0.01732,2e-05,2.18352]
[1779123899321,53.29,76487.1,0.11,-0.01727,2e-05,2.17893]
[1779123904355,53.27,76484.31,0.11,-0.01729,2e-05,2.18079]
[1779123907377,53.26,76467.16,0.11,-0.01755,2e-05,2.20784]
[1779123912422,53.26,76480.5,0.11,-0.01733,2e-05,2.18503]
[1779123918458,53.25,76482.99,0.11,-0.01727,2e-05,2.17835]
[1779123923494,53.23,76483.66,0.11,-0.01723,2e-05,2.17448]
[1779123928531,53.22,76488.84,0.11,-0.01713,2e-05,2.16318]
[1779123933562,53.2,76487.05,0.11,-0.01711,2e-05,2.16101]
[1779123934909,53.2,76471.79,0.11,-0.01735,2e-05,2.18592]
[1779123940612,53.21,76468.56,0.11,-0.01741,2e-05,2.19299]
[1779123945646,53.22,76469.46,0.11,-0.01741,2e-05,2.19281]
[1779123950685,53.22,76472.25,0.11,-0.01738,2e-05,2.18949]
[1779123954710,53.22,76485.26,0.11,-0.01716,2e-05,2.16643]
[1779123959745,53.2,76493.43,0.11,-0.01701,2e-05,2.15032]
[1779123964406,53.19,76488.4,0.11,-0.01708,2e-05,2.15715]
[1779123964463,53.19,76490.21,0.11,-0.01704,2e-05,2.15314]
[1779123964548,53.19,76490.21,0.11,-0.01704,2e-05,2.15314]
[1779123964781,53.19,76490.21,0.11,-0.01704,2e-05,2.15314]
[1779123966123,53.19,76490.21,0.11,-0.01704,2e-05,2.15314]
[1779123966326,53.18,76507.33,0.11,-0.01677,2e-05,2.12401]
[1779123967858,53.18,76508.3,0.11,-0.01675,2e-05,2.12242]
[1779123967938,53.18,76528.38,0.11,-0.01644,2e-05,2.08889]
[1779123971241,53.17,76541.18,0.11,-0.01624,1e-05,2.06754]
[1779123971276,53.17,76537.31,0.11,-0.01629,1e-05,2.07342]
[1779123976867,53.16,76528.97,0.11,-0.0164,2e-05,2.08494]
[1779123979309,53.16,76528.58,0.11,-0.0164,2e-05,2.08518]
[1779123979358,53.16,76538.59,0.11,-0.01625,1e-05,2.06869]
[1779123980910,53.15,76558.63,0.11,-0.01595,1e-05,2.03636]
[1779123981842,53.15,76558.63,0.11,-0.01595,1e-05,2.03636]
[1779123981945,53.15,76559.03,0.11,-0.01594,1e-05,2.03573]
[1779123985944,53.14,76544.05,0.11,-0.01615,1e-05,2.0577]
[1779123990970,53.13,76553.53,0.11,-0.01599,1e-05,2.04065]
[1779123996007,53.12,76554.8,0.11,-0.01594,1e-05,2.03478]
[1779124001289,53.12,76543.48,0.11,-0.01609,1e-05,2.05153]
[1779124007083,53.1,76537.0,0.11,-0.01617,1e-05,2.0595]
[1779124012118,53.09,76537.9,0.11,-0.01614,1e-05,2.05637]
[1779124017153,53.08,76541.26,0.11,-0.01607,1e-05,2.04936]
[1779124022188,53.08,76550.44,0.11,-0.01592,1e-05,2.03322]
[1779124027224,53.07,76557.22,0.11,-0.01581,1e-05,2.02114]
[1779124032258,53.06,76545.26,0.11,-0.01598,1e-05,2.03872]
[1779124036819,53.05,76548.34,0.11,-0.01592,1e-05,2.03263]
[1779124037299,53.05,76552.3,0.11,-0.01586,1e-05,2.02609]
[1779124040237,53.05,76558.88,0.11,-0.01576,1e-05,2.0152]
[1779124040334,53.05,76559.8,0.11,-0.01574,1e-05,2.0135]
[1779124043343,53.04,76573.96,0.11,-0.01553,1e-05,1.99064]
[1779124048375,53.01,76579.41,0.11,-0.0154,1e-05,1.97608]
[1779124053408,53.0,76570.87,0.11,-0.01549,1e-05,1.98605]
[1779124058443,53.0,76561.26,0.11,-0.01562,1e-05,2.00003]
[1779124063485,52.99,76551.55,0.11,-0.01575,1e-05,2.0141]
[1779124066507,52.98,76539.51,0.11,-0.01592,1e-05,2.03236]
[1779124071542,52.98,76528.83,0.11,-0.01607,1e-05,2.04793]
[1779124076580,52.97,76533.57,0.11,-0.01598,1e-05,2.03884]
[1779124081617,52.96,76544.12,0.11,-0.01582,1e-05,2.02071]
[1779124086647,52.95,76548.85,0.11,-0.01574,1e-05,2.012]
[1779124091683,52.95,76544.25,0.11,-0.01579,1e-05,2.01802]
[1779124095712,52.92,76527.6,0.11,-0.016,1e-05,2.04073]
[1779124100752,52.88,76519.62,0.11,-0.01606,1e-05,2.04644]
[1779124105786,52.87,76522.74,0.11,-0.016,1e-05,2.03989]
[1779124110822,52.87,76526.66,0.11,-0.01592,1e-05,2.03214]
[1779124115857,52.86,76524.39,0.11,-0.01593,1e-05,2.03187]
[1779124120892,52.85,76515.48,0.11,-0.01605,1e-05,2.04457]
[1779124124921,52.84,76529.13,0.11,-0.01583,1e-05,2.02158]
[1779124129956,52.75,76531.09,0.11,-0.01566,1e-05,2.00314]
[1779124132977,52.74,76515.92,0.11,-0.01586,1e-05,2.02431]
[1779124138011,52.73,76517.91,0.11,-0.01582,1e-05,2.01982]
[1779124143047,52.72,76519.23,0.11,-0.01579,1e-05,2.01642]
[1779124148082,52.71,76514.75,0.11,-0.01584,1e-05,2.02222]
[1779124153116,52.71,76513.92,0.11,-0.01584,1e-05,2.02219]
[1779124154608,52.71,76513.92,0.11,-0.01584,1e-05,2.02219]
[1779124154660,52.71,76513.92,0.11,-0.01584,1e-05,2.02219]
[1779124154633,52.7,76511.0,0.11,-0.01588,1e-05,2.02657]
[1779124155133,52.7,76510.64,0.11,-0.01588,1e-05,2.02687]
[1779124156509,52.7,76510.64,0.11,-0.01588,1e-05,2.02687]
[1779124156542,52.7,76494.51,0.11,-0.01612,2e-05,2.05241]
[1779124162182,52.69,76492.9,0.11,-0.01613,2e-05,2.05312]
[1779124167218,52.68,76484.97,0.11,-0.01623,2e-05,2.06432]
[1779124172253,52.67,76484.29,0.11,-0.01621,2e-05,2.06133]
[1779124177289,52.66,76496.56,0.11,-0.01601,1e-05,2.04006]
[1779124182323,52.66,76505.83,0.11,-0.01586,1e-05,2.02389]
[1779124187359,52.65,76501.4,0.11,-0.01592,1e-05,2.02965]
[1779124192394,52.64,76501.84,0.11,-0.0159,1e-05,2.02761]
[1779124197429,52.63,76501.96,0.11,-0.01588,1e-05,2.02613]
[1779124202471,52.63,76502.57,0.11,-0.01586,1e-05,2.02391]
[1779124207499,52.62,76501.58,0.11,-0.01587,1e-05,2.02425]
[1779124212780,52.61,76513.0,0.11,-0.01569,1e-05,2.00519]
[1779124221603,52.6,76521.75,0.11,-0.01555,1e-05,1.98961]
[1779124221650,52.6,76521.75,0.11,-0.01555,1e-05,1.98961]
[1779124221687,52.6,76524.21,0.11,-0.01551,1e-05,1.98556]
[1779124224550,52.6,76530.5,0.11,-0.01541,1e-05,1.97534]
[1779124224637,52.6,76535.03,0.11,-0.01535,1e-05,1.96809]
[1779124229655,52.6,76532.42,0.11,-0.01538,1e-05,1.97138]
[1779124234690,52.59,76529.86,0.11,-0.01539,1e-05,1.97222]
[1779124239725,52.59,76542.67,0.11,-0.0152,1e-05,1.95163]
[1779124244762,52.57,76531.2,0.11,-0.01533,1e-05,1.96614]
[1779124249796,52.53,76535.23,0.11,-0.01521,1e-05,1.95277]
[1779124254832,52.5,76534.91,0.11,-0.01518,1e-05,1.94919]
[1779124259867,52.5,76535.29,0.11,-0.01517,1e-05,1.94797]
[1779124262631,52.5,76537.86,0.11,-0.01513,1e-05,1.94387]
[1779124262646,52.5,76537.86,0.11,-0.01513,1e-05,1.94387]
[1779124262711,52.5,76536.75,0.11,-0.01514,1e-05,1.94534]
[1779124265591,52.5,76533.02,0.11,-0.0152,1e-05,1.95101]
[1779124265772,52.49,76521.46,0.11,-0.01536,1e-05,1.96876]
[1779124266916,52.49,76509.44,0.11,-0.01553,1e-05,1.98748]
[1779124271951,52.49,76517.59,0.11,-0.01541,1e-05,1.9737]
[1779124276986,52.48,76527.24,0.11,-0.01526,1e-05,1.9578]
[1779124281014,52.48,76540.14,0.11,-0.01507,1e-05,1.93727]
[1779124286049,52.48,76537.89,0.11,-0.0151,1e-05,1.94023]
[1779124291084,52.47,76540.24,0.11,-0.01504,1e-05,1.9337]
[1779124296028,52.47,76537.78,0.11,-0.01507,1e-05,1.93709]
[1779124296259,52.47,76537.78,0.11,-0.01507,1e-05,1.93709]
[1779124296357,52.47,76542.73,0.11,-0.015,1e-05,1.92934]
[1779124299074,52.47,76553.81,0.11,-0.01484,1e-05,1.91213]
[1779124299162,52.47,76553.82,0.11,-0.01484,1e-05,1.91205]
[1779124304187,52.47,76553.65,0.11,-0.01484,1e-05,1.91192]
[1779124309223,52.46,76554.99,0.11,-0.01482,1e-05,1.90955]
[1779124314258,52.46,76553.34,0.11,-0.01484,1e-05,1.91177]
[1779124319292,52.46,76550.73,0.11,-0.01487,1e-05,1.91542]
[1779124324327,52.46,76540.18,0.11,-0.01502,1e-05,1.9312]
[1779124329365,52.46,76538.31,0.11,-0.01504,1e-05,1.93356]
[1779124334399,52.45,76534.07,0.11,-0.0151,1e-05,1.93951]
[1779124339435,52.45,76536.43,0.11,-0.01506,1e-05,1.93531]
[1779124344468,52.45,76536.3,0.11,-0.01505,1e-05,1.93495]
[1779124349504,52.44,76536.95,0.11,-0.01504,1e-05,1.93337]
[1779124354539,52.44,76536.66,0.11,-0.01502,1e-05,1.93092]
[1779124359574,52.44,76536.12,0.11,-0.01502,1e-05,1.9312]
[1779124361589,52.43,76524.27,0.11,-0.01519,1e-05,1.94928]
[1779124366623,52.43,76531.64,0.11,-0.01508,1e-05,1.93724]
[1779124371657,52.43,76531.82,0.11,-0.01507,1e-05,1.9364]
[1779124376693,52.42,76529.87,0.11,-0.01509,1e-05,1.93885]
[1779124380721,52.42,76517.76,0.11,-0.01526,1e-05,1.95715]
[1779124385756,52.42,76509.89,0.11,-0.01537,1e-05,1.96871]
[1779124390791,52.41,76502.29,0.11,-0.01547,1e-05,1.97984]
[1779124395827,52.41,76499.05,0.11,-0.01551,1e-05,1.98414]
[1779124400862,52.4,76498.16,0.11,-0.01552,1e-05,1.98472]
[1779124405897,52.4,76498.73,0.11,-0.0155,1e-05,1.98305]
[1779124410933,52.39,76492.18,0.11,-0.01559,1e-05,1.99263]
[1779124415968,52.39,76485.64,0.11,-0.01566,1e-05,1.99977]
[1779124421002,52.38,76485.28,0.11,-0.01566,1e-05,1.99948]
[1779124426037,52.38,76485.92,0.11,-0.01564,1e-05,1.9976]
[1779124431073,52.37,76489.05,0.11,-0.01559,1e-05,1.99179]
[1779124432496,52.37,76489.05,0.11,-0.01559,1e-05,1.99179]
[1779124432683,52.37,76489.05,0.11,-0.01559,1e-05,1.99179]
[1779124432784,52.37,76482.38,0.11,-0.01568,1e-05,2.00206]
[1779124434094,52.37,76471.38,0.11,-0.01585,1e-05,2.01945]
[1779124435661,52.37,76471.38,0.11,-0.01585,1e-05,2.01945]
[1779124435826,52.37,76471.36,0.11,-0.01584,1e-05,2.01906]
[1779124436461,52.37,76471.36,0.11,-0.01584,1e-05,2.01906]
[1779124436496,52.37,76471.36,0.11,-0.01584,1e-05,2.01906]
[1779124436534,52.37,76471.55,0.11,-0.01584,1e-05,2.01854]
[1779124442149,52.36,76480.17,0.11,-0.0157,1e-05,2.0038]
[1779124447185,52.36,76480.02,0.11,-0.01569,1e-05,2.00311]
[1779124452221,52.35,76483.94,0.11,-0.01563,1e-05,1.99595]
[1779124453701,52.35,76483.94,0.11,-0.01563,1e-05,1.99595]
[1779124453780,52.35,76488.05,0.11,-0.01556,1e-05,1.9891]
[1779124459268,52.34,76485.19,0.11,-0.0156,1e-05,1.99279]
[1779124464304,52.34,76486.18,0.11,-0.01558,1e-05,1.9904]
[1779124469339,52.33,76483.86,0.11,-0.0156,1e-05,1.99327]
[1779124474374,52.33,76484.95,0.11,-0.01556,1e-05,1.98821]
[1779124479410,52.32,76483.53,0.11,-0.01557,1e-05,1.98967]
[1779124484445,52.32,76484.36,0.11,-0.01556,1e-05,1.98761]
[1779124489480,52.32,76489.83,0.11,-0.01547,1e-05,1.97827]
[1779124494515,52.31,76487.89,0.11,-0.01549,1e-05,1.98068]
[1779124499549,52.31,76487.95,0.11,-0.01549,1e-05,1.97996]
[1779124504584,52.31,76493.42,0.11,-0.0154,1e-05,1.97075]
[1779124507617,52.3,76508.64,0.11,-0.01518,1e-05,1.94667]
[1779124512651,52.3,76512.61,0.11,-0.01512,1e-05,1.94017]
[1779124517686,52.3,76517.76,0.11,-0.01504,1e-05,1.93187]
[1779124522721,52.3,76531.18,0.11,-0.01485,1e-05,1.91091]
[1779124527756,52.3,76537.46,0.11,-0.01476,1e-05,1.9012]
[1779124532790,52.3,76537.5,0.11,-0.01474,1e-05,1.89874]
[1779124537827,52.3,76531.83,0.11,-0.01482,1e-05,1.90728]
[1779124542861,52.3,76529.1,0.11,-0.01486,1e-05,1.9113]
[1779124547896,52.29,76531.61,0.11,-0.01482,1e-05,1.90726]
[1779124552930,52.29,76530.24,0.11,-0.01484,1e-05,1.90916]
[1779124557966,52.29,76527.37,0.11,-0.01488,1e-05,1.9133]
[1779124563000,52.29,76537.83,0.11,-0.01473,1e-05,1.89708]
[1779124568037,52.29,76538.98,0.11,-0.01471,1e-05,1.89522]
[1779124573072,52.29,76547.47,0.11,-0.01459,1e-05,1.88225]
[1779124578105,52.29,76550.94,0.11,-0.01454,1e-05,1.87703]
[1779124582072,52.29,76556.63,0.11,-0.01446,1e-05,1.86848]
[1779124582157,52.29,76590.72,0.11,-0.014,1e-05,1.81764]
[1779124585482,52.29,76598.65,0.11,-0.0139,1e-05,1.80636]
[1779124586177,52.29,76595.4,0.11,-0.01394,1e-05,1.81071]
[1779124592156,52.29,76598.47,0.11,-0.01388,1e-05,1.80418]
[1779124596398,52.3,76607.86,0.11,-0.01376,1e-05,1.79104]
[1779124596462,52.3,76620.3,0.11,-0.0136,1e-05,1.77297]
[1779124598189,52.3,76620.3,0.11,-0.0136,1e-05,1.77297]
[1779124598269,52.29,76632.3,0.11,-0.01344,1e-05,1.75494]
[1779124603299,52.28,76636.04,0.11,-0.01338,1e-05,1.74802]
[1779124608370,52.27,76629.68,0.11,-0.01344,1e-05,1.75556]
[1779124613400,52.26,76619.21,0.11,-0.01356,1e-05,1.76893]
[1779124618436,52.25,76611.54,0.11,-0.01365,1e-05,1.77877]
[1779124624477,52.24,76617.11,0.11,-0.01357,1e-05,1.76908]
[1779124629512,52.23,76612.44,0.11,-0.01361,1e-05,1.77406]
[1779124634547,52.24,76614.39,0.11,-0.01359,1e-05,1.77185]
[1779124639582,52.24,76613.03,0.11,-0.01362,1e-05,1.77473]
[1779124644617,52.23,76616.66,0.11,-0.01356,1e-05,1.76827]
[1779124649651,52.23,76616.47,0.11,-0.01355,1e-05,1.76735]
[1779124654687,52.22,76623.4,0.11,-0.01343,1e-05,1.75402]
[1779124659722,52.21,76623.45,0.11,-0.01342,1e-05,1.75234]
[1779124664758,52.2,76634.59,0.11,-0.01326,1e-05,1.73494]
[1779124669794,52.2,76622.12,0.11,-0.01342,1e-05,1.75181]
[1779124674827,52.2,76618.22,0.11,-0.01347,1e-05,1.75796]
[1779124678856,52.2,76605.96,0.11,-0.01364,1e-05,1.77652]
[1779124683890,52.21,76598.24,0.11,-0.01375,1e-05,1.78861]
[1779124688932,52.21,76603.83,0.11,-0.01368,1e-05,1.78129]
[1779124693960,52.22,76607.45,0.11,-0.01364,1e-05,1.77692]
[1779124700003,52.23,76612.31,0.11,-0.01359,1e-05,1.77102]
[1779124705038,52.23,76612.88,0.11,-0.01359,1e-05,1.77114]
[1779124710080,52.24,76611.84,0.11,-0.01361,1e-05,1.77357]
[1779124715113,52.24,76611.14,0.11,-0.01361,1e-05,1.77328]
[1779124720150,52.25,76612.61,0.11,-0.0136,1e-05,1.77209]
[1779124725190,52.26,76621.96,0.11,-0.01349,1e-05,1.75961]
[1779124730224,52.26,76624.17,0.11,-0.01346,1e-05,1.75696]
[1779124735257,52.27,76624.48,0.11,-0.01347,1e-05,1.75759]
[1779124740294,52.27,76628.92,0.11,-0.01342,1e-05,1.75229]
[1779124745330,52.28,76629.22,0.11,-0.01342,1e-05,1.75242]
[1779124747096,52.28,76629.73,0.11,-0.01342,1e-05,1.75191]
[1779124747170,52.28,76629.73,0.11,-0.01342,1e-05,1.75191]
[1779124747344,52.28,76632.5,0.11,-0.01338,1e-05,1.74817]
[1779124749359,52.28,76644.49,0.11,-0.01323,1e-05,1.73103]
[1779124752111,52.28,76645.08,0.11,-0.01323,1e-05,1.73045]
[1779124752207,52.28,76644.18,0.11,-0.01324,1e-05,1.73224]
[1779124755731,52.29,76631.85,0.11,-0.01341,1e-05,1.75059]
[1779124761445,52.3,76618.18,0.11,-0.0136,1e-05,1.77159]
[1779124766479,52.3,76616.76,0.11,-0.01362,1e-05,1.77456]
[1779124771519,52.31,76615.83,0.11,-0.01363,1e-05,1.77459]
[1779124774537,52.32,76595.91,0.11,-0.01391,1e-05,1.8058]
[1779124779572,52.32,76598.54,0.11,-0.01388,1e-05,1.80262]
[1779124782593,52.33,76611.2,0.11,-0.01372,1e-05,1.78457]
[1779124787630,52.33,76616.91,0.11,-0.01365,1e-05,1.77714]
[1779124792905,52.34,76616.88,0.11,-0.01366,1e-05,1.7779]
[1779124798706,52.34,76612.28,0.11,-0.01373,1e-05,1.78584]
[1779124803741,52.35,76611.38,0.11,-0.01375,1e-05,1.78795]
[1779124807776,52.35,76597.62,0.11,-0.01393,1e-05,1.80871]
[1779124812805,52.36,76596.17,0.11,-0.01396,1e-05,1.81145]
[1779124815827,52.36,76608.89,0.11,-0.01379,1e-05,1.79321]
[1779124820862,52.36,76608.64,0.11,-0.0138,1e-05,1.79436]
[1779124825897,52.37,76615.0,0.11,-0.01373,1e-05,1.78589]
[1779124830933,52.38,76620.82,0.11,-0.01366,1e-05,1.7785]
[1779124835967,52.38,76628.58,0.11,-0.01355,1e-05,1.76606]
[1779124841003,52.39,76623.7,0.11,-0.01362,1e-05,1.77404]
[1779124846047,52.39,76621.3,0.11,-0.01366,1e-05,1.7784]
[1779124847045,52.39,76607.78,0.11,-0.01384,1e-05,1.79824]
[1779124852080,52.4,76593.16,0.11,-0.01404,1e-05,1.82035]
[1779124854094,52.4,76577.42,0.11,-0.01426,1e-05,1.84384]
[1779124858124,52.4,76562.76,0.11,-0.01446,1e-05,1.86594]
[1779124863157,52.4,76560.79,0.11,-0.01449,1e-05,1.86902]
[1779124868192,52.4,76548.62,0.11,-0.01466,1e-05,1.88747]
[1779124873227,52.4,76559.17,0.11,-0.01451,1e-05,1.8715]
[1779124877396,52.4,76563.04,0.11,-0.01446,1e-05,1.86575]
[1779124877445,52.4,76563.04,0.11,-0.01446,1e-05,1.86575]
[1779124877485,52.4,76560.01,0.11,-0.0145,1e-05,1.87034]
[1779124880276,52.4,76574.85,0.11,-0.0143,1e-05,1.84817]
[1779124882289,52.4,76585.01,0.11,-0.01416,1e-05,1.8332]
[1779124884518,52.4,76581.66,0.11,-0.01421,1e-05,1.83833]
[1779124885313,52.4,76580.5,0.11,-0.01422,1e-05,1.84013]
[1779124890346,52.41,76579.51,0.11,-0.01424,1e-05,1.84196]
[1779124895382,52.41,76579.78,0.11,-0.01422,1e-05,1.83964]
[1779124898414,52.41,76567.88,0.11,-0.01439,1e-05,1.85761]
[1779124903444,52.41,76569.77,0.11,-0.01436,1e-05,1.85497]
[1779124908484,52.41,76569.57,0.11,-0.01437,1e-05,1.85549]
[1779124913517,52.41,76576.68,0.11,-0.01427,1e-05,1.84514]
[1779124918551,52.41,76567.9,0.11,-0.01439,1e-05,1.85856]
[1779124923587,52.42,76558.61,0.11,-0.01452,1e-05,1.87271]
[1779124928622,52.42,76554.54,0.11,-0.01458,1e-05,1.87897]
[1779124933657,52.42,76556.96,0.11,-0.01455,1e-05,1.87538]
[1779124938692,52.42,76558.64,0.11,-0.01453,1e-05,1.87295]
[1779124943727,52.42,76560.73,0.11,-0.0145,1e-05,1.86993]
[1779124948763,52.42,76560.79,0.11,-0.0145,1e-05,1.86998]
[1779124951789,52.42,76571.17,0.11,-0.01434,1e-05,1.8522]
[1779124956818,52.42,76573.33,0.11,-0.01431,1e-05,1.84929]
[1779124960846,52.42,76561.4,0.11,-0.01448,1e-05,1.86738]
[1779124965880,52.42,76558.39,0.11,-0.01452,1e-05,1.87204]
[1779124970916,52.42,76568.98,0.11,-0.01438,1e-05,1.85629]
[1779124972272,52.42,76568.98,0.11,-0.01438,1e-05,1.85629]
[1779124972372,52.42,76568.98,0.11,-0.01438,1e-05,1.85629]
[1779124972438,52.43,76570.83,0.11,-0.01435,1e-05,1.85362]
[1779124975522,52.43,76570.84,0.11,-0.01435,1e-05,1.85365]
[1779124975951,52.43,76570.59,0.11,-0.01436,1e-05,1.85413]
[1779124980986,52.43,76560.23,0.11,-0.0145,1e-05,1.86997]
[1779124986024,52.43,76550.4,0.11,-0.01464,1e-05,1.88496]
[1779124991058,52.43,76544.25,0.11,-0.01473,1e-05,1.89436]
[1779124996093,52.43,76541.97,0.11,-0.01476,1e-05,1.89776]
[1779124997214,52.43,76526.25,0.11,-0.01498,1e-05,1.92184]
[1779125003142,52.43,76521.66,0.11,-0.01504,1e-05,1.92849]
[1779125008177,52.42,76512.11,0.11,-0.01517,1e-05,1.94281]
[1779125012796,52.42,76514.02,0.11,-0.01512,1e-05,1.93708]
[1779125012956,52.42,76514.02,0.11,-0.01512,1e-05,1.93708]
[1779125013010,52.42,76514.02,0.11,-0.01512,1e-05,1.93708]
[1779125013438,52.42,76514.02,0.11,-0.01512,1e-05,1.93708]
[1779125013454,52.42,76525.8,0.11,-0.01495,1e-05,1.91878]
[1779125014910,52.42,76525.8,0.11,-0.01495,1e-05,1.91872]
[1779125015189,52.42,76528.96,0.11,-0.01491,1e-05,1.9138]
[1779125018109,52.42,76527.61,0.11,-0.01493,1e-05,1.91576]
[1779125022282,52.42,76544.49,0.11,-0.01469,1e-05,1.88981]
[1779125025263,52.42,76544.61,0.11,-0.01469,1e-05,1.8896]
[1779125030338,52.42,76545.6,0.11,-0.01467,1e-05,1.88801]
[1779125035372,52.42,76548.72,0.11,-0.01463,1e-05,1.88323]
[1779125040408,52.42,76545.27,0.11,-0.01468,1e-05,1.88845]
[1779125045443,52.42,76544.45,0.11,-0.01469,1e-05,1.88969]
[1779125050479,52.42,76544.17,0.11,-0.01469,1e-05,1.8901]
[1779125055513,52.42,76545.24,0.11,-0.01468,1e-05,1.88847]
[1779125060548,52.42,76546.43,0.11,-0.01466,1e-05,1.88666]
[1779125065583,52.42,76548.78,0.11,-0.01463,1e-05,1.88311]
[1779125070618,52.42,76550.58,0.11,-0.0146,1e-05,1.88041]
[1779125075652,52.4,76557.09,0.11,-0.01448,1e-05,1.86615]
[1779125080693,52.4,76562.48,0.11,-0.0144,1e-05,1.85769]
[1779125083851,52.4,76561.82,0.11,-0.01441,1e-05,1.85873]
[1779125084000,52.4,76561.82,0.11,-0.01441,1e-05,1.85873]
[1779125084005,52.4,76576.0,0.11,-0.01422,1e-05,1.83761]
[1779125086522,52.4,76584.09,0.11,-0.0141,1e-05,1.82462]
[1779125086564,52.39,76589.53,0.11,-0.01402,1e-05,1.81614]
[1779125088963,52.39,76590.16,0.11,-0.01401,1e-05,1.81477]
[1779125094796,52.37,76583.15,0.11,-0.01407,1e-05,1.82208]
[1779125099831,52.36,76577.05,0.11,-0.01414,1e-05,1.82884]
[1779125104873,52.35,76578.24,0.11,-0.0141,1e-05,1.82482]
[1779125108898,52.33,76566.3,0.11,-0.01425,1e-05,1.84079]
[1779125113938,52.32,76559.3,0.11,-0.01432,1e-05,1.84887]
[1779125115949,52.29,76544.95,0.11,-0.01447,1e-05,1.86518]
[1779125120985,52.27,76546.99,0.11,-0.01442,1e-05,1.85957]
[1779125126020,52.26,76547.32,0.11,-0.01439,1e-05,1.85656]
[1779125131055,52.25,76543.49,0.11,-0.01441,1e-05,1.85811]
[1779125136091,52.23,76544.1,0.11,-0.01438,1e-05,1.85466]
[1779125138580,52.23,76543.95,0.11,-0.01438,1e-05,1.85438]
[1779125142114,52.23,76538.08,0.11,-0.01445,1e-05,1.86286]
[1779125142678,52.23,76538.08,0.11,-0.01445,1e-05,1.86286]
[1779125142882,52.23,76538.02,0.11,-0.01446,1e-05,1.86302]
[1779125143140,52.23,76538.02,0.11,-0.01446,1e-05,1.86302]
[1779125144149,52.23,76527.01,0.11,-0.01461,1e-05,1.87973]
[1779125147169,52.23,76539.44,0.11,-0.01444,1e-05,1.86094]
[1779125150784,52.22,76541.16,0.11,-0.01441,1e-05,1.85782]
[1779125151198,52.22,76542.16,0.11,-0.01438,1e-05,1.85477]
[1779125155344,52.21,76537.86,0.11,-0.01443,1e-05,1.85971]
[1779125161269,52.18,76543.88,0.11,-0.01431,1e-05,1.84658]
[1779125166305,52.17,76551.15,0.11,-0.01419,1e-05,1.83333]
[1779125172346,52.15,76553.42,0.11,-0.01413,1e-05,1.82721]
[1779125177382,52.14,76556.07,0.11,-0.01407,1e-05,1.82106]
[1779125182417,52.12,76559.13,0.11,-0.01401,1e-05,1.8144]
[1779125187451,52.11,76568.42,0.11,-0.01387,1e-05,1.7987]
[1779125191232,52.11,76567.38,0.11,-0.01387,1e-05,1.79905]
[1779125195454,52.1,76557.14,0.11,-0.01398,1e-05,1.8103]
[1779125200543,52.08,76564.26,0.11,-0.01386,1e-05,1.79738]
[1779125205578,52.07,76566.79,0.11,-0.01381,1e-05,1.79175]
[1779125210612,52.06,76570.49,0.11,-0.01375,1e-05,1.78451]
[1779125215647,52.05,76573.78,0.11,-0.01369,1e-05,1.77792]
[1779125220683,52.04,76577.1,0.11,-0.01363,1e-05,1.77135]
[1779125225718,52.03,76580.52,0.11,-0.01357,1e-05,1.76469]
[1779125229746,52.02,76593.59,0.11,-0.01339,1e-05,1.74455]
[1779125234783,52.01,76587.42,0.11,-0.01345,1e-05,1.75194]
[1779125239817,52.0,76583.45,0.11,-0.01349,1e-05,1.75612]
[1779125244857,51.99,76585.14,0.11,-0.01346,1e-05,1.75213]
[1779125249887,51.98,76592.16,0.11,-0.01335,1e-05,1.74058]
[1779125255270,51.97,76593.33,0.11,-0.01331,1e-05,1.73558]
[1779125256887,51.97,76573.43,0.11,-0.01356,1e-05,1.76346]
[1779125258517,51.97,76573.43,0.11,-0.01356,1e-05,1.76346]
[1779125263986,51.96,76574.5,0.11,-0.01353,1e-05,1.75965]
[1779125269021,51.95,76575.55,0.11,-0.0135,1e-05,1.75659]
[1779125274060,51.94,76570.5,0.11,-0.01355,1e-05,1.76237]
[1779125279095,51.93,76570.21,0.11,-0.01354,1e-05,1.76123]
[1779125284130,51.92,76568.93,0.11,-0.01355,1e-05,1.76153]
[1779125289175,51.91,76575.35,0.11,-0.01345,1e-05,1.75073]
[1779125294202,51.9,76574.71,0.11,-0.01344,1e-05,1.75021]
[1779125299236,51.89,76577.65,0.11,-0.01339,1e-05,1.74451]
[1779125304271,51.88,76577.58,0.11,-0.01338,1e-05,1.7432]
[1779125309306,51.87,76577.44,0.11,-0.01337,1e-05,1.74201]
[1779125315348,51.86,76583.23,0.11,-0.01326,1e-05,1.7298]
[1779125320383,51.85,76584.86,0.11,-0.01323,1e-05,1.72613]
[1779125325422,51.85,76591.41,0.11,-0.01313,1e-05,1.71524]
[1779125330454,51.84,76593.43,0.11,-0.0131,1e-05,1.71116]
[1779125335489,51.83,76594.76,0.11,-0.01307,1e-05,1.70805]
[1779125340524,51.82,76594.57,0.11,-0.01306,1e-05,1.70711]
[1779125345558,51.82,76597.11,0.11,-0.01302,1e-05,1.70231]
[1779125350593,51.81,76597.72,0.11,-0.013,1e-05,1.70027]
[1779125355628,51.8,76601.31,0.11,-0.01294,1e-05,1.69406]
[1779125360663,51.79,76601.23,0.11,-0.01294,1e-05,1.69307]
[1779125365879,51.79,76601.77,0.11,-0.01292,1e-05,1.69166]
[1779125369691,51.78,76594.12,0.11,-0.01301,1e-05,1.70132]
[1779125374761,51.77,76591.7,0.11,-0.01301,1e-05,1.70117]
[1779125379797,51.77,76592.73,0.11,-0.01299,1e-05,1.69855]
[1779125384831,51.76,76595.53,0.11,-0.01294,1e-05,1.69344]
[1779125389865,51.75,76607.88,0.11,-0.01278,1e-05,1.67501]
[1779125393894,51.75,76619.89,0.11,-0.01262,1e-05,1.65754]
[1779125398929,51.74,76620.98,0.11,-0.0126,1e-05,1.65524]
[1779125403964,51.74,76620.58,0.11,-0.0126,1e-05,1.65503]
[1779125408999,51.73,76621.29,0.11,-0.01258,1e-05,1.65333]
[1779125414037,51.73,76622.53,0.11,-0.01256,1e-05,1.65093]
[1779125416053,51.73,76610.41,0.11,-0.01271,1e-05,1.66747]
[1779125416279,51.73,76610.41,0.11,-0.01271,1e-05,1.66747]
[1779125419230,51.73,76605.14,0.11,-0.01277,1e-05,1.6745]
[1779125425116,51.72,76607.43,0.11,-0.01274,1e-05,1.67012]
[1779125430151,51.71,76608.99,0.11,-0.01271,1e-05,1.66711]
[1779125435187,51.71,76608.03,0.11,-0.0127,1e-05,1.66548]
[1779125438208,51.7,76594.13,0.11,-0.01287,1e-05,1.68448]
[1779125442237,51.7,76576.69,0.11,-0.01308,1e-05,1.70836]
[1779125447271,51.69,76575.51,0.11,-0.01309,1e-05,1.70888]
[1779125452308,51.68,76572.1,0.11,-0.01312,1e-05,1.7126]
[1779125457346,51.68,76566.81,0.11,-0.01318,1e-05,1.71901]
[1779125462380,51.67,76565.84,0.11,-0.01318,1e-05,1.71922]
[1779125467415,51.66,76568.26,0.11,-0.01314,1e-05,1.71459]
[1779125470437,51.66,76584.39,0.11,-0.01293,1e-05,1.69099]
[1779125475474,51.65,76585.74,0.11,-0.0129,1e-05,1.6882]
[1779125480508,51.65,76581.01,0.11,-0.01295,1e-05,1.69402]
[1779125485543,51.64,76583.54,0.11,-0.01291,1e-05,1.68956]
[1779125490932,51.64,76584.7,0.11,-0.01289,1e-05,1.68723]
[1779125494284,51.63,76566.09,0.11,-0.01311,1e-05,1.71056]
[1779125499641,51.62,76563.51,0.11,-0.01313,1e-05,1.71292]
[1779125504676,51.62,76574.03,0.11,-0.01298,1e-05,1.69691]
[1779125509711,51.61,76574.2,0.11,-0.01297,1e-05,1.69576]
[1779125514746,51.61,76569.68,0.11,-0.01302,1e-05,1.70128]
[1779125519781,51.6,76564.66,0.11,-0.01308,1e-05,1.7075]
[1779125524816,51.6,76578.58,0.11,-0.0129,1e-05,1.68685]
[1779125529851,51.59,76582.38,0.11,-0.01284,1e-05,1.68073]
[1779125534886,51.59,76570.51,0.11,-0.01299,1e-05,1.69779]
[1779125539921,51.6,76569.86,0.11,-0.01301,1e-05,1.69993]
[1779125544955,51.61,76568.65,0.11,-0.01304,1e-05,1.7034]
[1779125549991,51.62,76571.15,0.11,-0.01303,1e-05,1.70159]
[1779125555026,51.63,76578.06,0.11,-0.01294,1e-05,1.69142]
[1779125560061,51.64,76569.79,0.11,-0.01306,1e-05,1.70494]
[1779125565097,51.65,76571.54,0.11,-0.01305,1e-05,1.70415]
[1779125568866,51.66,76571.9,0.11,-0.01306,1e-05,1.70466]
[1779125572173,51.67,76567.63,0.11,-0.01312,1e-05,1.71173]
[1779125577180,51.68,76560.15,0.11,-0.01323,1e-05,1.72436]
[1779125582221,51.69,76564.88,0.11,-0.01319,1e-05,1.71915]
[1779125587256,51.7,76570.38,0.11,-0.01313,1e-05,1.71291]
[1779125592293,51.71,76571.0,0.11,-0.01314,1e-05,1.71369]
[1779125596318,51.71,76586.84,0.11,-0.01294,1e-05,1.69197]
[1779125601360,51.71,76593.39,0.11,-0.01285,1e-05,1.68185]
[1779125606394,51.71,76579.32,0.11,-0.01303,1e-05,1.70194]
[1779125611430,51.72,76577.79,0.11,-0.01305,1e-05,1.70358]
[1779125616464,51.73,76566.02,0.11,-0.01322,1e-05,1.72199]
[1779125621502,51.74,76557.3,0.11,-0.01334,1e-05,1.73607]
[1779125624519,51.74,76543.32,0.11,-0.01353,1e-05,1.75717]
[1779125626196,51.74,76543.32,0.11,-0.01353,1e-05,1.75717]
[1779125629734,51.75,76534.24,0.11,-0.01366,1e-05,1.77141]
[1779125635597,51.76,76548.48,0.11,-0.01349,1e-05,1.7522]
[1779125640634,51.77,76552.83,0.11,-0.01344,1e-05,1.74719]
[1779125645669,51.78,76555.14,0.11,-0.01342,1e-05,1.74515]
[1779125646310,51.78,76555.14,0.11,-0.01342,1e-05,1.74515]
[1779125649537,51.78,76539.2,0.11,-0.01364,1e-05,1.76911]
[1779125654731,51.79,76540.28,0.11,-0.01364,1e-05,1.76886]
[1779125659767,51.8,76544.61,0.11,-0.01359,1e-05,1.76385]
[1779125664801,51.8,76558.7,0.11,-0.01342,1e-05,1.74433]
[1779125669838,51.81,76564.62,0.11,-0.01335,1e-05,1.73735]
[1779125674872,51.82,76561.56,0.11,-0.01339,1e-05,1.74088]
[1779125679906,51.83,76563.06,0.11,-0.01338,1e-05,1.74001]
[1779125684941,51.84,76564.12,0.11,-0.01338,1e-05,1.73978]
[1779125689977,51.84,76563.76,0.11,-0.01339,1e-05,1.74159]
[1779125695254,51.85,76562.07,0.11,-0.01342,1e-05,1.74505]
[1779125705083,51.87,76557.72,0.11,-0.01351,1e-05,1.75402]
[1779125710118,51.87,76558.6,0.11,-0.0135,1e-05,1.75392]
[1779125714742,51.88,76562.72,0.11,-0.01346,1e-05,1.74889]
[1779125715332,51.88,76562.72,0.11,-0.01346,1e-05,1.74889]
[1779125725223,51.9,76561.44,0.11,-0.0135,1e-05,1.7534]
[1779125730258,51.9,76557.43,0.11,-0.01356,1e-05,1.76037]
[1779125735292,51.91,76557.68,0.11,-0.01355,1e-05,1.75894]
[1779125740394,51.92,76552.23,0.11,-0.01363,1e-05,1.76774]
[1779125750400,51.93,76546.44,0.11,-0.01373,1e-05,1.77829]
[1779125755434,51.93,76547.44,0.11,-0.01372,1e-05,1.77776]
[1779125760468,51.94,76548.46,0.11,-0.01372,1e-05,1.77718]
[1779125765504,51.95,76551.87,0.11,-0.01368,1e-05,1.77313]
[1779125770541,51.95,76561.52,0.11,-0.01356,1e-05,1.76]
[1779125775573,51.96,76563.44,0.11,-0.01355,1e-05,1.75828]
[1779125780609,51.96,76562.33,0.11,-0.01357,1e-05,1.76096]
[1779125785647,51.97,76558.18,0.11,-0.01363,1e-05,1.76805]
[1779125788668,51.97,76545.05,0.11,-0.01381,1e-05,1.78784]
[1779125793703,51.98,76542.13,0.11,-0.01384,1e-05,1.79073]
[1779125795340,51.98,76542.13,0.11,-0.01384,1e-05,1.79073]
[1779125800752,51.99,76551.35,0.11,-0.01373,1e-05,1.77842]
[1779125805348,51.99,76552.59,0.11,-0.01372,1e-05,1.77715]
[1779125807801,51.99,76566.93,0.11,-0.01354,1e-05,1.757]
[1779125812837,52.0,76566.99,0.11,-0.01355,1e-05,1.75799]
[1779125815437,52.0,76565.72,0.11,-0.01356,1e-05,1.76005]
[1779125820896,52.01,76562.6,0.11,-0.01362,1e-05,1.76606]
[1779125822932,52.01,76562.67,0.11,-0.01362,1e-05,1.76615]
[1779125826609,52.02,76565.29,0.11,-0.01359,1e-05,1.76336]
[1779125831969,52.03,76562.25,0.11,-0.01365,1e-05,1.76899]
[1779125837004,52.03,76560.11,0.11,-0.01368,1e-05,1.77308]
[1779125842041,52.04,76550.82,0.11,-0.01381,1e-05,1.78755]
[1779125847076,52.04,76542.66,0.11,-0.01393,1e-05,1.8003]
[1779125852111,52.05,76545.46,0.11,-0.01388,1e-05,1.79466]
[1779125857146,52.05,76542.78,0.11,-0.01392,1e-05,1.79938]
[1779125862180,52.06,76547.55,0.11,-0.01387,1e-05,1.79308]
[1779125867216,52.06,76555.13,0.11,-0.01377,1e-05,1.78278]
[1779125872251,52.07,76557.6,0.11,-0.01375,1e-05,1.78005]
[1779125877286,52.07,76560.97,0.11,-0.01371,1e-05,1.77601]
[1779125882322,52.08,76563.49,0.11,-0.01369,1e-05,1.77328]
[1779125887356,52.08,76565.2,0.11,-0.01367,1e-05,1.77175]
[1779125892390,52.09,76560.58,0.11,-0.01374,1e-05,1.77943]
[1779125892844,52.09,76560.58,0.11,-0.01374,1e-05,1.77943]
[1779125898434,52.1,76557.65,0.11,-0.01379,1e-05,1.78478]
[1779125903467,52.1,76552.63,0.11,-0.01387,1e-05,1.79301]
[1779125908503,52.11,76550.71,0.11,-0.0139,1e-05,1.79658]
[1779125913538,52.11,76545.04,0.11,-0.01396,1e-05,1.80344]
[1779125916764,52.11,76543.42,0.11,-0.01399,1e-05,1.80624]
[1779125917569,52.11,76532.95,0.11,-0.01413,1e-05,1.8219]
[1779125918719,52.11,76525.96,0.11,-0.01423,1e-05,1.83243]
[1779125918813,52.11,76523.52,0.11,-0.01426,1e-05,1.83609]
[1779125924618,52.12,76518.38,0.11,-0.01434,1e-05,1.8443]
[1779125929653,52.12,76509.07,0.11,-0.01447,1e-05,1.85869]
[1779125934690,52.12,76505.73,0.11,-0.01452,1e-05,1.86404]
[1779125939726,52.12,76505.21,0.11,-0.01453,1e-05,1.86504]
[1779125944763,52.12,76510.96,0.11,-0.01445,1e-05,1.85666]
[1779125949796,52.13,76515.69,0.11,-0.01439,1e-05,1.84989]
[1779125954830,52.13,76513.16,0.11,-0.01443,1e-05,1.85409]
[1779125959866,52.13,76509.61,0.11,-0.01448,1e-05,1.85978]
[1779125965911,52.13,76508.74,0.11,-0.0145,1e-05,1.86147]
[1779125969936,52.13,76524.18,0.11,-0.01428,1e-05,1.83846]
[1779125974970,52.14,76534.0,0.11,-0.01414,1e-05,1.82204]
[1779125980018,52.14,76541.78,0.11,-0.01404,1e-05,1.81108]
[1779125985042,52.14,76544.62,0.11,-0.014,1e-05,1.80754]
[1779125990077,52.15,76545.94,0.11,-0.01399,1e-05,1.80626]
[1779125995114,52.15,76549.81,0.11,-0.01395,1e-05,1.80134]
[1779126000150,52.16,76553.21,0.11,-0.01391,1e-05,1.79707]
[1779126005182,52.16,76548.96,0.11,-0.01397,1e-05,1.80405]
[1779126010216,52.17,76550.56,0.11,-0.01396,1e-05,1.80238]
[1779126015253,52.17,76558.2,0.11,-0.01386,1e-05,1.79184]
[1779126020290,52.18,76548.3,0.11,-0.014,1e-05,1.80717]
[1779126025324,52.18,76546.89,0.11,-0.01403,1e-05,1.80987]
[1779126030361,52.18,76545.42,0.11,-0.01405,1e-05,1.81266]
[1779126035396,52.19,76552.01,0.11,-0.01395,1e-05,1.80125]
[1779126040482,52.19,76556.41,0.11,-0.0139,1e-05,1.79546]
[1779126045669,52.19,76556.37,0.11,-0.0139,1e-05,1.79607]
[1779126049545,52.2,76569.55,0.11,-0.01373,1e-05,1.77753]
[1779126054580,52.2,76567.74,0.11,-0.01377,1e-05,1.781]
[1779126059615,52.21,76571.12,0.11,-0.01373,1e-05,1.77689]
[1779126064650,52.21,76576.42,0.11,-0.01367,1e-05,1.77007]
[1779126065914,52.22,76576.48,0.11,-0.01367,1e-05,1.77017]
[1779126066679,52.22,76591.01,0.11,-0.01348,1e-05,1.74937]
[1779126067826,52.22,76595.01,0.11,-0.01342,1e-05,1.74331]
[1779126068696,52.22,76595.57,0.11,-0.01342,1e-05,1.74274]
[1779126069936,52.22,76593.99,0.11,-0.01344,1e-05,1.74524]
[1779126075739,52.21,76599.11,0.11,-0.01336,1e-05,1.73606]
[1779126080778,52.2,76596.43,0.11,-0.01338,1e-05,1.73843]
[1779126085809,52.19,76596.31,0.11,-0.01337,1e-05,1.73761]
[1779126090844,52.18,76606.87,0.11,-0.01322,1e-05,1.72117]
[1779126095879,52.17,76611.25,0.11,-0.01314,1e-05,1.71148]
[1779126100914,52.17,76606.99,0.11,-0.01318,1e-05,1.71624]
[1779126105949,52.16,76606.52,0.11,-0.01318,1e-05,1.7156]
[1779126111991,52.17,76607.63,0.11,-0.01317,1e-05,1.71515]
[1779126114303,52.17,76607.91,0.11,-0.01317,1e-05,1.71503]
[1779126114337,52.17,76607.91,0.11,-0.01317,1e-05,1.71503]
[1779126114374,52.17,76599.16,0.11,-0.01328,1e-05,1.72722]
[1779126116237,52.18,76599.16,0.11,-0.01331,1e-05,1.72997]
[1779126116317,52.18,76586.34,0.11,-0.01348,1e-05,1.74862]
[1779126118509,52.19,76586.34,0.11,-0.01348,1e-05,1.74883]
[1779126124083,52.2,76585.09,0.11,-0.01351,1e-05,1.75217]
[1779126126083,52.2,76584.6,0.11,-0.01352,1e-05,1.75309]
[1779126129933,52.19,76596.11,0.11,-0.01336,1e-05,1.73584]
[1779126135199,52.18,76595.61,0.11,-0.01335,1e-05,1.7348]
[1779126140234,52.17,76595.79,0.11,-0.01333,1e-05,1.7331]
[1779126145269,52.16,76595.89,0.11,-0.01332,1e-05,1.73123]
[1779126150306,52.15,76591.03,0.11,-0.01337,1e-05,1.73674]
[1779126155338,52.14,76590.38,0.11,-0.01335,1e-05,1.73402]
[1779126160374,52.13,76588.03,0.11,-0.01337,1e-05,1.73594]
[1779126165410,52.13,76579.68,0.11,-0.01346,1e-05,1.74642]
[1779126171451,52.11,76575.37,0.11,-0.0135,1e-05,1.75073]
[1779126176489,52.11,76568.82,0.11,-0.01358,1e-05,1.75917]
[1779126181525,52.11,76562.93,0.11,-0.01366,1e-05,1.76873]
[1779126185558,52.12,76562.35,0.11,-0.01368,1e-05,1.77016]
[1779126185663,52.12,76574.32,0.11,-0.01352,1e-05,1.75298]
[1779126189489,52.12,76575.42,0.11,-0.0135,1e-05,1.75099]
[1779126194619,52.1,76582.92,0.11,-0.01339,1e-05,1.73847]
[1779126198647,52.1,76596.55,0.11,-0.0132,1e-05,1.71795]
[1779126203683,52.09,76603.28,0.11,-0.01311,1e-05,1.70726]
[1779126206703,52.09,76616.58,0.11,-0.01293,1e-05,1.68789]
[1779126209747,52.09,76627.83,0.11,-0.01279,1e-05,1.67183]
[1779126209884,52.09,76627.83,0.11,-0.01279,1e-05,1.67183]
[1779126210734,52.08,76622.78,0.11,-0.01285,1e-05,1.67854]
[1779126211652,52.08,76622.78,0.11,-0.01285,1e-05,1.67854]
[1779126211818,52.08,76622.78,0.11,-0.01285,1e-05,1.67854]
[1779126211830,52.08,76612.36,0.11,-0.01296,1e-05,1.6908]
[1779126217783,52.07,76614.29,0.11,-0.01293,1e-05,1.68693]
[1779126222818,52.07,76618.92,0.11,-0.01286,1e-05,1.67955]
[1779126227853,52.06,76620.6,0.11,-0.01283,1e-05,1.67634]
[1779126232888,52.06,76621.2,0.11,-0.01282,1e-05,1.67465]
[1779126237925,52.05,76616.57,0.11,-0.01287,1e-05,1.68023]
[1779126243836,52.05,76620.11,0.11,-0.01281,1e-05,1.67425]
[1779126249009,52.04,76620.84,0.11,-0.0128,1e-05,1.67241]
[1779126254062,52.04,76612.88,0.11,-0.01289,1e-05,1.68268]
[1779126259084,52.04,76612.02,0.11,-0.0129,1e-05,1.68403]
[1779126264118,52.04,76611.04,0.11,-0.01293,1e-05,1.68661]
[1779126270160,52.06,76610.3,0.11,-0.01295,1e-05,1.6897]
[1779126275195,52.07,76610.34,0.11,-0.01295,1e-05,1.68919]
[1779126280229,52.08,76607.08,0.11,-0.01301,1e-05,1.69548]
[1779126285265,52.06,76604.54,0.11,-0.01302,1e-05,1.69623]
[1779126290300,52.08,76607.63,0.11,-0.013,1e-05,1.69448]
[1779126295335,52.09,76606.82,0.11,-0.01302,1e-05,1.69725]
[1779126300370,52.1,76602.65,0.11,-0.01309,1e-05,1.70473]
[1779126304421,52.1,76606.6,0.11,-0.01305,1e-05,1.70006]
[1779126304626,52.1,76606.6,0.11,-0.01305,1e-05,1.70006]
[1779126304727,52.1,76606.6,0.11,-0.01305,1e-05,1.70006]
[1779126304787,52.1,76606.6,0.11,-0.01305,1e-05,1.70006]
[1779126304806,52.1,76630.14,0.11,-0.01275,1e-05,1.66719]
[1779126306225,52.1,76630.14,0.11,-0.01275,1e-05,1.66719]
[1779126306414,52.1,76646.35,0.11,-0.01255,1e-05,1.64462]
[1779126309147,52.1,76654.17,0.11,-0.01245,1e-05,1.63367]
[1779126314470,52.1,76642.0,0.11,-0.0126,1e-05,1.64979]
[1779126315246,52.1,76642.0,0.11,-0.0126,1e-05,1.64979]
[1779126318555,52.09,76630.94,0.11,-0.01273,1e-05,1.66467]
[1779126324540,52.09,76631.09,0.11,-0.01272,1e-05,1.66323]
[1779126329574,52.08,76634.84,0.11,-0.01266,1e-05,1.6573]
[1779126334610,52.08,76626.82,0.11,-0.01274,1e-05,1.66552]
[1779126335746,52.08,76626.82,0.11,-0.01274,1e-05,1.66552]
[1779126339072,52.07,76610.97,0.11,-0.01293,1e-05,1.68695]
[1779126344680,52.07,76611.9,0.11,-0.01291,1e-05,1.68448]
[1779126349715,52.06,76612.6,0.11,-0.0129,1e-05,1.68252]
[1779126354750,52.05,76612.28,0.11,-0.01289,1e-05,1.682]
[1779126359785,52.05,76618.03,0.11,-0.01281,1e-05,1.67302]
[1779126364820,52.04,76621.99,0.11,-0.01275,1e-05,1.66663]
[1779126369855,52.04,76616.03,0.11,-0.01282,1e-05,1.67398]
[1779126374890,52.03,76614.97,0.11,-0.01282,1e-05,1.67452]
[1779126379928,52.02,76616.51,0.11,-0.0128,1e-05,1.67143]
[1779126384962,52.02,76627.8,0.11,-0.01265,1e-05,1.65492]
[1779126389999,52.01,76628.32,0.11,-0.01264,1e-05,1.65345]
[1779126395034,52.01,76629.54,0.11,-0.0126,1e-05,1.64892]
[1779126400069,52.0,76629.18,0.11,-0.0126,1e-05,1.64874]
[1779126405109,52.0,76622.94,0.11,-0.01267,1e-05,1.65664]
[1779126410146,52.03,76619.29,0.11,-0.01275,1e-05,1.66635]
[1779126415659,52.03,76614.93,0.11,-0.01282,1e-05,1.67316]
[1779126415697,52.03,76614.93,0.11,-0.01282,1e-05,1.67316]
[1779126415800,52.03,76613.71,0.11,-0.01283,1e-05,1.67486]
[1779126417548,52.04,76613.71,0.11,-0.01283,1e-05,1.67521]
[1779126417628,52.04,76593.85,0.11,-0.01309,1e-05,1.7035]
[1779126420069,52.04,76593.85,0.11,-0.01309,1e-05,1.70381]
[1779126425249,52.05,76593.72,0.11,-0.01311,1e-05,1.70607]
[1779126430286,52.05,76591.47,0.11,-0.01313,1e-05,1.70807]
[1779126435319,52.05,76591.75,0.11,-0.01313,1e-05,1.70863]
[1779126440355,52.05,76589.25,0.11,-0.01317,1e-05,1.7126]
[1779126445390,52.06,76588.3,0.11,-0.0132,1e-05,1.71542]
[1779126450425,52.07,76591.35,0.11,-0.01317,1e-05,1.71255]
[1779126455460,52.08,76598.66,0.11,-0.01307,1e-05,1.701]
[1779126460495,52.07,76607.6,0.11,-0.01295,1e-05,1.68735]
[1779126465533,52.07,76605.56,0.11,-0.01296,1e-05,1.68924]
[1779126472582,52.06,76606.99,0.11,-0.01293,1e-05,1.68581]
[1779126474803,52.06,76611.83,0.11,-0.01287,1e-05,1.67882]
[1779126478029,52.05,76617.54,0.11,-0.01279,1e-05,1.67029]
[1779126483657,52.05,76629.62,0.11,-0.01263,1e-05,1.6524]
[1779126488693,52.04,76636.59,0.11,-0.01254,1e-05,1.64211]
[1779126493728,52.04,76643.42,0.11,-0.01245,1e-05,1.63221]
[1779126498769,52.03,76648.18,0.11,-0.01239,1e-05,1.62519]
[1779126503798,52.03,76639.0,0.11,-0.0125,1e-05,1.6373]
[1779126508832,52.03,76635.62,0.11,-0.01253,1e-05,1.64148]
[1779126513868,52.03,76638.23,0.11,-0.01248,1e-05,1.63535]
[1779126518903,52.02,76647.04,0.11,-0.01237,1e-05,1.62302]
[1779126523944,52.02,76648.15,0.11,-0.01236,1e-05,1.62125]
[1779126528973,52.02,76648.85,0.11,-0.01235,1e-05,1.62005]
[1779126534007,52.02,76656.01,0.11,-0.01226,1e-05,1.61011]
[1779126539043,52.02,76658.19,0.11,-0.01223,1e-05,1.60697]
[1779126544078,52.02,76656.15,0.11,-0.01225,1e-05,1.60951]
[1779126549113,52.02,76651.75,0.11,-0.0123,1e-05,1.61523]
[1779126552695,52.01,76660.57,0.11,-0.0122,1e-05,1.60314]
[1779126553064,52.01,76660.57,0.11,-0.0122,1e-05,1.60314]
[1779126553092,52.01,76660.57,0.11,-0.0122,1e-05,1.60314]
[1779126553143,52.01,76666.2,0.11,-0.01213,1e-05,1.59553]
[1779126554474,52.01,76676.58,0.11,-0.012,1e-05,1.58162]
[1779126555155,52.01,76677.75,0.11,-0.01199,1e-05,1.58006]
[1779126557409,52.01,76678.22,0.11,-0.01198,1e-05,1.57943]
[1779126563215,52.01,76671.04,0.11,-0.01207,1e-05,1.58882]
[1779126568248,52.01,76663.34,0.11,-0.01216,1e-05,1.59902]
[1779126572547,52.01,76659.21,0.11,-0.01219,1e-05,1.60232]
[1779126572699,52.01,76659.21,0.11,-0.01219,1e-05,1.60232]
[1779126573284,52.01,76653.94,0.11,-0.01225,1e-05,1.60938]
[1779126574291,52.01,76641.45,0.11,-0.01241,1e-05,1.62628]
[1779126575301,52.01,76641.45,0.11,-0.01241,1e-05,1.62628]
[1779126575506,52.01,76640.39,0.11,-0.01242,1e-05,1.62764]
[1779126575545,52.01,76640.39,0.11,-0.01242,1e-05,1.62764]
[1779126576174,52.01,76642.85,0.11,-0.01239,1e-05,1.62419]
[1779126581346,52.01,76635.94,0.11,-0.01247,1e-05,1.63322]
[1779126586380,52.0,76627.5,0.11,-0.01257,1e-05,1.64427]
[1779126591417,52.0,76625.74,0.11,-0.01258,1e-05,1.64614]
[1779126596455,51.99,76624.26,0.11,-0.0126,1e-05,1.64759]
[1779126601488,51.99,76621.93,0.11,-0.01262,1e-05,1.65018]
[1779126605516,51.99,76634.69,0.11,-0.01246,1e-05,1.63214]
[1779126608540,51.99,76649.58,0.11,-0.01228,1e-05,1.61159]
[1779126611587,51.99,76654.31,0.11,-0.01222,1e-05,1.60508]
[1779126611645,51.99,76638.22,0.11,-0.01241,1e-05,1.62691]
[1779126615936,51.98,76642.28,0.11,-0.01236,1e-05,1.62116]
[1779126621638,51.98,76645.02,0.11,-0.01232,1e-05,1.61689]
[1779126626673,51.98,76651.28,0.11,-0.01224,1e-05,1.60812]
[1779126631708,51.98,76654.99,0.11,-0.01218,1e-05,1.60078]
[1779126636743,51.98,76660.44,0.11,-0.01212,1e-05,1.59327]
[1779126641778,51.98,76661.7,0.11,-0.0121,1e-05,1.59145]
[1779126646819,51.97,76661.31,0.11,-0.0121,1e-05,1.59186]
[1779126651854,51.97,76661.59,0.11,-0.0121,1e-05,1.59137]
[1779126656889,51.97,76669.39,0.11,-0.012,1e-05,1.5808]
[1779126661926,51.97,76669.55,0.11,-0.012,1e-05,1.58052]
[1779126666959,51.97,76669.93,0.11,-0.012,1e-05,1.57995]
[1779126671994,51.97,76676.67,0.11,-0.01192,1e-05,1.5709]
[1779126677029,51.97,76679.08,0.11,-0.01189,1e-05,1.56774]
[1779126682070,51.97,76680.74,0.11,-0.01187,1e-05,1.56556]
[1779126687099,51.97,76681.1,0.11,-0.01187,1e-05,1.56513]
[1779126692133,51.97,76684.17,0.11,-0.01181,1e-05,1.55909]
[1779126697169,51.98,76686.59,0.11,-0.0118,1e-05,1.55706]
[1779126701122,51.99,76685.65,0.11,-0.01182,1e-05,1.55939]
[1779126701255,51.99,76685.65,0.11,-0.01182,1e-05,1.55939]
[1779126701334,51.99,76681.02,0.11,-0.01187,1e-05,1.56586]
[1779126702962,51.99,76681.02,0.11,-0.01188,1e-05,1.56612]
[1779126703024,51.99,76681.02,0.11,-0.01188,1e-05,1.56612]
[1779126703212,51.99,76671.24,0.11,-0.01199,1e-05,1.57913]
[1779126708246,51.99,76672.59,0.11,-0.01198,1e-05,1.57742]
[1779126713282,51.99,76673.32,0.11,-0.01197,1e-05,1.57672]
[1779126718317,51.99,76675.25,0.11,-0.01195,1e-05,1.57421]
[1779126723351,52.0,76681.11,0.11,-0.01189,1e-05,1.56767]
[1779126728387,52.01,76683.71,0.11,-0.01187,1e-05,1.56591]
[1779126733422,52.03,76684.68,0.11,-0.01188,1e-05,1.56655]
[1779126738456,52.04,76691.03,0.11,-0.01183,1e-05,1.56067]
[1779126743492,52.06,76689.06,0.11,-0.01187,1e-05,1.56571]
[1779126748527,52.07,76682.64,0.11,-0.01196,1e-05,1.57592]
[1779126753562,52.07,76680.94,0.11,-0.01197,1e-05,1.57652]
[1779126758598,52.07,76681.07,0.11,-0.01197,1e-05,1.5765]
[1779126763633,52.08,76680.65,0.11,-0.01198,1e-05,1.57723]
[1779126768670,52.08,76681.69,0.11,-0.01197,1e-05,1.57636]
[1779126773705,52.08,76680.14,0.11,-0.01199,1e-05,1.5786]
[1779126778740,52.08,76679.49,0.11,-0.012,1e-05,1.57963]
[1779126783776,52.08,76673.65,0.11,-0.01207,1e-05,1.58755]
[1779126788812,52.08,76667.65,0.11,-0.01214,1e-05,1.59566]
[1779126793847,52.08,76664.1,0.11,-0.01218,1e-05,1.60043]
[1779126798882,52.08,76664.62,0.11,-0.01218,1e-05,1.59972]
[1779126803916,52.08,76658.94,0.11,-0.01224,1e-05,1.6073]
[1779126808952,52.08,76656.81,0.11,-0.01227,1e-05,1.61007]
[1779126813987,52.08,76659.2,0.11,-0.01222,1e-05,1.60458]
[1779126819021,52.08,76656.62,0.11,-0.01225,1e-05,1.60791]
[1779126824057,52.08,76660.79,0.11,-0.0122,1e-05,1.60207]
[1779126829092,52.08,76658.86,0.11,-0.01222,1e-05,1.60444]
[1779126834130,52.07,76660.0,0.11,-0.01221,1e-05,1.60263]
[1779126839162,52.07,76656.0,0.11,-0.01225,1e-05,1.60774]
[1779126844197,52.07,76657.23,0.11,-0.01223,1e-05,1.60576]
[1779126849232,52.07,76657.16,0.11,-0.01223,1e-05,1.60553]
[1779126854266,52.07,76657.03,0.11,-0.01223,1e-05,1.6054]
[1779126859303,52.06,76656.51,0.11,-0.01224,1e-05,1.6058]
[1779126863330,52.06,76672.06,0.11,-0.01205,1e-05,1.5847]
[1779126868366,52.06,76677.95,0.11,-0.01198,1e-05,1.57674]
[1779126873404,52.06,76681.63,0.11,-0.01192,1e-05,1.56973]
[1779126878439,52.06,76680.91,0.11,-0.01193,1e-05,1.57069]
[1779126883473,52.06,76680.01,0.11,-0.01194,1e-05,1.57189]
[1779126888509,52.06,76679.94,0.11,-0.01194,1e-05,1.57196]
[1779126893543,52.06,76679.33,0.11,-0.01194,1e-05,1.57275]
[1779126898579,52.06,76680.51,0.11,-0.01193,1e-05,1.57115]
[1779126899970,52.06,76680.63,0.11,-0.01193,1e-05,1.57098]
[1779126900593,52.06,76663.52,0.11,-0.01213,1e-05,1.59379]
[1779126903490,52.06,76658.41,0.11,-0.0122,1e-05,1.60114]
[1779126908659,52.08,76641.31,0.11,-0.01243,1e-05,1.6274]
[1779126910668,52.08,76628.87,0.11,-0.01258,1e-05,1.64422]
[1779126915703,52.08,76633.37,0.11,-0.01252,1e-05,1.63742]
[1779126920738,52.08,76637.77,0.11,-0.01248,1e-05,1.63241]
[1779126922472,52.08,76637.77,0.11,-0.01248,1e-05,1.63241]
[1779126922588,52.08,76637.77,0.11,-0.01248,1e-05,1.63241]
[1779126922650,52.08,76637.77,0.11,-0.01248,1e-05,1.63241]
[1779126922753,52.09,76642.47,0.11,-0.01243,1e-05,1.62683]
[1779126924423,52.09,76642.47,0.11,-0.01243,1e-05,1.62683]
[1779126924521,52.09,76649.55,0.11,-0.01234,1e-05,1.61701]
[1779126927429,52.09,76650.11,0.11,-0.01233,1e-05,1.61617]
[1779126932824,52.09,76646.65,0.11,-0.01235,1e-05,1.61821]
[1779126937858,52.08,76644.04,0.11,-0.01238,1e-05,1.62136]
[1779126942893,52.09,76642.62,0.11,-0.0124,1e-05,1.62393]
[1779126948936,52.1,76641.92,0.11,-0.01244,1e-05,1.62751]
[1779126953970,52.11,76647.75,0.11,-0.01238,1e-05,1.6212]
[1779126957761,52.12,76653.6,0.11,-0.01231,1e-05,1.61354]
[1779126961407,52.12,76662.96,0.11,-0.0122,1e-05,1.60124]
[1779126967074,52.12,76662.24,0.11,-0.01221,1e-05,1.60189]
[1779126972110,52.11,76666.35,0.11,-0.01215,1e-05,1.59616]
[1779126977144,52.11,76670.84,0.11,-0.0121,1e-05,1.58996]
[1779126982179,52.11,76673.78,0.11,-0.01206,1e-05,1.5859]
[1779126987213,52.11,76674.93,0.11,-0.01205,1e-05,1.58428]
[1779126993256,52.11,76674.06,0.11,-0.01204,1e-05,1.58326]
[1779126998291,52.11,76670.8,0.11,-0.01208,1e-05,1.58756]
[1779127003328,52.12,76670.0,0.11,-0.0121,1e-05,1.58954]
[1779127008364,52.13,76671.68,0.11,-0.0121,1e-05,1.58974]
[1779127013399,52.15,76669.77,0.11,-0.01214,1e-05,1.59475]
[1779127018434,52.17,76666.15,0.11,-0.01221,1e-05,1.60204]
[1779127023470,52.18,76667.12,0.11,-0.01222,1e-05,1.60312]
[1779127028504,52.2,76672.58,0.11,-0.01217,1e-05,1.59819]
[1779127033539,52.21,76669.18,0.11,-0.01224,1e-05,1.60512]
[1779127038574,52.23,76662.9,0.11,-0.01233,1e-05,1.61584]
[1779127043609,52.22,76650.77,0.11,-0.01248,1e-05,1.63192]
[1779127048644,52.22,76646.79,0.11,-0.01252,1e-05,1.63683]
[1779127053680,52.22,76639.49,0.11,-0.01259,1e-05,1.64416]
[1779127058714,52.21,76637.9,0.11,-0.0126,1e-05,1.64578]
[1779127063749,52.21,76637.07,0.11,-0.01261,1e-05,1.64633]
[1779127068784,52.21,76634.58,0.11,-0.01263,1e-05,1.64915]
[1779127073822,52.2,76636.49,0.11,-0.01261,1e-05,1.64591]
[1779127079713,52.2,76634.61,0.11,-0.01262,1e-05,1.64778]
[1779127084900,52.19,76634.41,0.11,-0.01262,1e-05,1.64744]
[1779127090943,52.19,76634.42,0.11,-0.01261,1e-05,1.64669]
[1779127095980,52.18,76634.17,0.11,-0.01261,1e-05,1.64643]
[1779127101017,52.18,76633.61,0.11,-0.01261,1e-05,1.64659]
[1779127106052,52.18,76633.53,0.11,-0.01261,1e-05,1.64609]
[1779127111087,52.17,76633.98,0.11,-0.01258,1e-05,1.64273]
[1779127119142,52.18,76634.11,0.11,-0.01259,1e-05,1.64426]
[1779127124178,52.19,76641.04,0.11,-0.01252,1e-05,1.63629]
[1779127130220,52.21,76643.96,0.11,-0.01251,1e-05,1.63479]
[1779127135255,52.22,76650.4,0.11,-0.01245,1e-05,1.62812]
[1779127141456,52.23,76647.06,0.11,-0.0125,1e-05,1.63438]
[1779127141472,52.24,76625.17,0.11,-0.01278,1e-05,1.66539]
[1779127145033,52.25,76623.94,0.11,-0.01281,1e-05,1.66788]
[1779127150362,52.24,76636.1,0.11,-0.01265,1e-05,1.65049]
[1779127155397,52.25,76642.92,0.11,-0.01257,1e-05,1.64206]
[1779127160431,52.26,76643.76,0.11,-0.01258,1e-05,1.64293]
[1779127165467,52.27,76644.02,0.11,-0.0126,1e-05,1.6446]
[1779127170504,52.29,76642.55,0.11,-0.01263,1e-05,1.64862]
[1779127176546,52.3,76640.92,0.11,-0.01266,1e-05,1.65109]
[1779127181582,52.31,76640.14,0.11,-0.01268,1e-05,1.65411]
[1779127188630,52.33,76639.42,0.11,-0.01272,1e-05,1.65782]
[1779127193665,52.34,76638.99,0.11,-0.01274,1e-05,1.66036]
[1779127198701,52.36,76638.24,0.11,-0.01277,1e-05,1.66333]
[1779127203746,52.37,76626.84,0.11,-0.01293,1e-05,1.68106]
[1779127208781,52.38,76628.96,0.11,-0.01291,1e-05,1.67988]
[1779127213816,52.39,76633.24,0.11,-0.01288,1e-05,1.67606]
[1779127218852,52.41,76636.54,0.11,-0.01285,1e-05,1.6733]
[1779127223889,52.42,76631.02,0.11,-0.01294,1e-05,1.68272]
[1779127226910,52.42,76617.76,0.11,-0.01312,1e-05,1.70228]
[1779127231945,52.43,76623.63,0.11,-0.01304,1e-05,1.69343]
[1779127236982,52.44,76626.98,0.11,-0.01301,1e-05,1.69034]
[1779127242018,52.45,76629.34,0.11,-0.013,1e-05,1.68866]
[1779127247053,52.46,76629.71,0.11,-0.01301,1e-05,1.68974]
[1779127252087,52.47,76634.17,0.11,-0.01296,1e-05,1.68511]
[1779127257121,52.48,76635.76,0.11,-0.01296,1e-05,1.68451]
[1779127260995,52.49,76622.83,0.11,-0.01313,1e-05,1.70387]
[1779127266185,52.5,76621.5,0.11,-0.01316,1e-05,1.70722]
[1779127271221,52.51,76623.42,0.11,-0.01315,1e-05,1.70596]
[1779127276256,52.52,76625.14,0.11,-0.01314,1e-05,1.70498]
[1779127281301,52.53,76625.83,0.11,-0.01315,1e-05,1.70543]
[1779127284310,52.53,76626.0,0.11,-0.01315,1e-05,1.70548]
[1779127284399,52.53,76626.0,0.11,-0.01315,1e-05,1.70548]
[1779127284420,52.53,76626.0,0.11,-0.01315,1e-05,1.70548]
[1779127284450,52.53,76609.01,0.11,-0.01336,1e-05,1.72902]
[1779127286226,52.53,76609.16,0.11,-0.01336,1e-05,1.7291]
[1779127286330,52.53,76600.97,0.11,-0.01347,1e-05,1.74103]
[1779127289931,52.53,76598.42,0.11,-0.0135,1e-05,1.74404]
[1779127295543,52.51,76588.42,0.11,-0.01359,1e-05,1.75417]
[1779127295643,52.51,76575.85,0.11,-0.01376,1e-05,1.77201]
[1779127299339,52.5,76570.53,0.11,-0.01382,1e-05,1.77863]
[1779127304455,52.49,76560.25,0.11,-0.01393,1e-05,1.79134]
[1779127309492,52.48,76568.73,0.11,-0.0138,1e-05,1.77695]
[1779127314525,52.47,76565.84,0.11,-0.01382,1e-05,1.77925]
[1779127319560,52.45,76561.27,0.11,-0.01387,1e-05,1.78402]
[1779127321575,52.46,76549.05,0.11,-0.01403,1e-05,1.80226]
[1779127325838,52.46,76543.81,0.11,-0.01411,1e-05,1.81037]
[1779127325847,52.46,76530.14,0.11,-0.0143,1e-05,1.83079]
[1779127327618,52.46,76517.8,0.11,-0.01447,1e-05,1.84944]
[1779127329537,52.46,76512.25,0.11,-0.01455,1e-05,1.85785]
[1779127331014,52.46,76510.46,0.11,-0.01457,1e-05,1.86058]
[1779127331108,52.46,76510.1,0.11,-0.01458,1e-05,1.86117]
[1779127331647,52.46,76510.1,0.11,-0.01458,1e-05,1.86117]
[1779127336591,52.46,76505.3,0.11,-0.01465,1e-05,1.86854]
[1779127336607,52.46,76505.3,0.11,-0.01465,1e-05,1.86854]
[1779127336682,52.46,76508.64,0.11,-0.0146,1e-05,1.86349]
[1779127341724,52.46,76510.34,0.11,-0.01458,1e-05,1.86103]
[1779127346756,52.46,76505.18,0.11,-0.01465,1e-05,1.86899]
[1779127351792,52.46,76501.42,0.11,-0.01469,1e-05,1.87242]
[1779127356827,52.46,76500.67,0.11,-0.0147,1e-05,1.87362]
[1779127361863,52.46,76500.38,0.11,-0.0147,1e-05,1.87413]
[1779127366897,52.47,76504.95,0.11,-0.01464,1e-05,1.86729]
[1779127371933,52.47,76511.89,0.11,-0.01454,1e-05,1.85702]
[1779127376968,52.47,76516.44,0.11,-0.01448,1e-05,1.85035]
[1779127382003,52.47,76507.5,0.11,-0.01461,1e-05,1.86409]
[1779127387040,52.47,76513.08,0.11,-0.01453,1e-05,1.85592]
[1779127391068,52.47,76500.72,0.11,-0.01471,1e-05,1.87474]
[1779127396103,52.47,76502.87,0.11,-0.01468,1e-05,1.8716]
[1779127396283,52.47,76502.87,0.11,-0.01468,1e-05,1.8716]
[1779127400034,52.47,76490.01,0.11,-0.01486,1e-05,1.89122]
[1779127405170,52.47,76500.96,0.11,-0.01471,1e-05,1.87458]
[1779127410203,52.47,76506.12,0.11,-0.01463,1e-05,1.86692]
[1779127415239,52.47,76509.88,0.11,-0.01457,1e-05,1.85913]
[1779127420273,52.48,76510.44,0.11,-0.01456,1e-05,1.85851]
[1779127425309,52.48,76514.81,0.11,-0.0145,1e-05,1.85218]
[1779127430343,52.48,76507.4,0.11,-0.01461,1e-05,1.86367]
[1779127435379,52.48,76502.07,0.11,-0.01468,1e-05,1.87189]
[1779127440414,52.48,76499.85,0.11,-0.01472,1e-05,1.8754]
[1779127445284,52.48,76490.93,0.11,-0.01484,1e-05,1.8891]
[1779127450484,52.48,76502.78,0.11,-0.01468,1e-05,1.87111]
[1779127455519,52.48,76511.8,0.11,-0.01455,1e-05,1.85766]
[1779127460554,52.48,76509.57,0.11,-0.01459,1e-05,1.86127]
[1779127465590,52.49,76510.52,0.11,-0.01457,1e-05,1.86005]
[1779127470623,52.49,76512.32,0.11,-0.01455,1e-05,1.85754]
[1779127475659,52.49,76508.43,0.11,-0.01459,1e-05,1.86133]
[1779127480693,52.49,76508.8,0.11,-0.01459,1e-05,1.86096]
[1779127485729,52.49,76511.04,0.11,-0.01456,1e-05,1.85781]
[1779127490763,52.49,76512.63,0.11,-0.01454,1e-05,1.85564]
[1779127495799,52.49,76505.89,0.11,-0.01463,1e-05,1.86606]
[1779127500834,52.49,76495.17,0.11,-0.01479,1e-05,1.88249]
[1779127505869,52.5,76495.05,0.11,-0.01479,1e-05,1.88274]
[1779127510906,52.5,76497.99,0.11,-0.01475,1e-05,1.87832]
[1779127515944,52.5,76502.94,0.11,-0.01468,1e-05,1.87092]
[1779127520979,52.5,76504.8,0.11,-0.01465,1e-05,1.86829]
[1779127526014,52.5,76504.02,0.11,-0.01467,1e-05,1.86966]
[1779127531049,52.5,76495.72,0.11,-0.01477,1e-05,1.8801]
[1779127536085,52.5,76496.54,0.11,-0.01476,1e-05,1.87897]
[1779127541120,52.5,76500.56,0.11,-0.0147,1e-05,1.87298]
[1779127546155,52.5,76503.18,0.11,-0.01467,1e-05,1.8692]
[1779127551191,52.5,76511.43,0.11,-0.01455,1e-05,1.85698]
[1779127556224,52.51,76516.56,0.11,-0.01448,1e-05,1.84955]
[1779127561259,52.51,76518.78,0.11,-0.01446,1e-05,1.84654]
[1779127566295,52.51,76511.77,0.11,-0.01456,1e-05,1.85738]
[1779127569350,52.51,76496.09,0.11,-0.01478,1e-05,1.88122]
[1779127571333,52.51,76482.0,0.11,-0.01498,1e-05,1.90276]
[1779127576367,52.51,76471.35,0.11,-0.01513,1e-05,1.91891]
[1779127581402,52.51,76477.75,0.11,-0.01503,1e-05,1.90871]
[1779127586438,52.5,76484.95,0.11,-0.01493,1e-05,1.89742]
[1779127591472,52.5,76485.38,0.11,-0.0149,1e-05,1.89422]
[1779127597109,52.5,76480.14,0.11,-0.01498,1e-05,1.90209]
[1779127597243,52.5,76480.14,0.11,-0.01498,1e-05,1.90209]
[1779127597266,52.5,76474.81,0.11,-0.01505,1e-05,1.91025]
[1779127598992,52.5,76474.81,0.11,-0.01505,1e-05,1.91019]
[1779127599037,52.5,76441.87,0.11,-0.01553,1e-05,1.96153]
[1779127603942,52.5,76409.08,0.11,-0.01602,2e-05,2.01299]
[1779127607668,52.48,76400.12,0.11,-0.01612,2e-05,2.02451]
[1779127607997,52.48,76400.12,0.11,-0.01612,2e-05,2.02451]
[1779127608010,52.47,76398.83,0.11,-0.01612,2e-05,2.02412]
[1779127611085,52.45,76396.98,0.11,-0.01612,2e-05,2.02442]
[1779127611227,52.43,76398.22,0.11,-0.01608,2e-05,2.01973]
[1779127616670,52.43,76400.39,0.11,-0.01604,2e-05,2.01504]
[1779127621704,52.42,76399.23,0.11,-0.01604,2e-05,2.01575]
[1779127626739,52.41,76407.24,0.11,-0.01591,2e-05,2.00169]
[1779127631773,52.41,76417.54,0.11,-0.01575,1e-05,1.98417]
[1779127636809,52.4,76419.25,0.11,-0.01571,1e-05,1.98052]
[1779127639178,52.4,76420.53,0.11,-0.01569,1e-05,1.97829]
[1779127639339,52.4,76420.53,0.11,-0.01569,1e-05,1.97829]
[1779127639230,52.4,76420.8,0.11,-0.01569,1e-05,1.97768]
[1779127639830,52.4,76420.8,0.11,-0.01568,1e-05,1.9775]
[1779127642128,52.4,76416.14,0.11,-0.01575,1e-05,1.98474]
[1779127642266,52.4,76414.72,0.11,-0.01577,2e-05,1.98661]
[1779127647886,52.39,76419.78,0.11,-0.01568,1e-05,1.97756]
[1779127652920,52.39,76427.16,0.11,-0.01555,1e-05,1.96257]
[1779127653767,52.39,76427.16,0.11,-0.01555,1e-05,1.96257]
[1779127653860,52.39,76427.16,0.11,-0.01555,1e-05,1.96257]
[1779127653943,52.38,76427.65,0.11,-0.01554,1e-05,1.96163]
[1779127655726,52.38,76427.65,0.11,-0.01554,1e-05,1.96146]
[1779127655942,52.38,76428.38,0.11,-0.01553,1e-05,1.96014]
[1779127660977,52.38,76433.79,0.11,-0.01544,1e-05,1.95081]
[1779127666013,52.37,76432.01,0.11,-0.01546,1e-05,1.95287]
[1779127671048,52.37,76431.69,0.11,-0.01546,1e-05,1.95264]
[1779127676083,52.37,76432.71,0.11,-0.01543,1e-05,1.95031]
[1779127681118,52.36,76436.83,0.11,-0.01537,1e-05,1.94317]
[1779127686158,52.36,76434.79,0.11,-0.01539,1e-05,1.94574]
[1779127691189,52.35,76429.24,0.11,-0.01547,1e-05,1.95381]
[1779127696225,52.35,76433.64,0.11,-0.0154,1e-05,1.94625]
[1779127701263,52.35,76431.64,0.11,-0.01542,1e-05,1.94869]
[1779127706294,52.34,76430.22,0.11,-0.01544,1e-05,1.95036]
[1779127711329,52.34,76437.32,0.11,-0.01531,1e-05,1.9363]
[1779127716364,52.34,76435.33,0.11,-0.01533,1e-05,1.93901]
[1779127721399,52.34,76445.23,0.11,-0.01519,1e-05,1.92318]
[1779127726434,52.33,76446.8,0.11,-0.01516,1e-05,1.92049]
[1779127731470,52.33,76447.91,0.11,-0.01514,1e-05,1.91852]
[1779127736278,52.33,76448.53,0.11,-0.01513,1e-05,1.91737]
[1779127736395,52.33,76448.53,0.11,-0.01513,1e-05,1.91737]
[1779127736503,52.33,76449.43,0.11,-0.01512,1e-05,1.91593]
[1779127738245,52.33,76449.61,0.11,-0.01512,1e-05,1.91561]
[1779127738518,52.33,76450.05,0.11,-0.01511,1e-05,1.91489]
[1779127744438,52.33,76462.95,0.11,-0.01492,1e-05,1.89473]
[1779127749595,52.33,76452.49,0.11,-0.01507,1e-05,1.91084]
[1779127754630,52.33,76452.36,0.11,-0.01507,1e-05,1.91085]
[1779127759666,52.33,76452.81,0.11,-0.01506,1e-05,1.91]
[1779127765708,52.33,76459.39,0.11,-0.01497,1e-05,1.8997]
[1779127770742,52.33,76460.7,0.11,-0.01495,1e-05,1.89762]
[1779127776785,52.33,76461.26,0.11,-0.01492,1e-05,1.89436]
[1779127781820,52.33,76459.46,0.11,-0.01495,1e-05,1.89711]
[1779127786855,52.33,76460.6,0.11,-0.01493,1e-05,1.89531]
[1779127791890,52.32,76451.94,0.11,-0.01505,1e-05,1.9086]
[1779127796925,52.32,76453.88,0.11,-0.01502,1e-05,1.90547]
[1779127801960,52.32,76454.34,0.11,-0.01502,1e-05,1.90461]
[1779127806050,52.32,76441.92,0.11,-0.0152,1e-05,1.92378]
[1779127812030,52.32,76431.69,0.11,-0.01534,1e-05,1.93937]
[1779127816825,52.32,76422.2,0.11,-0.01548,1e-05,1.9539]
[1779127817073,52.32,76406.43,0.11,-0.01571,2e-05,1.97881]
[1779127818767,52.32,76412.43,0.11,-0.01562,1e-05,1.9691]
[1779127819083,52.32,76417.64,0.11,-0.01554,1e-05,1.96069]
[1779127824117,52.31,76422.12,0.11,-0.01547,1e-05,1.953]
[1779127829152,52.31,76427.36,0.11,-0.01539,1e-05,1.94419]
[1779127834186,52.31,76435.38,0.11,-0.01525,1e-05,1.92869]
[1779127839221,52.3,76446.22,0.11,-0.01509,1e-05,1.91144]
[1779127844257,52.3,76443.16,0.11,-0.01513,1e-05,1.91594]
[1779127849291,52.3,76447.51,0.11,-0.01506,1e-05,1.90899]
[1779127854328,52.3,76447.15,0.11,-0.01507,1e-05,1.90936]
[1779127859364,52.3,76446.8,0.11,-0.01507,1e-05,1.90972]
[1779127864398,52.3,76445.05,0.11,-0.01509,1e-05,1.91225]
[1779127869433,52.3,76448.85,0.11,-0.01504,1e-05,1.90617]
[1779127874468,52.29,76447.22,0.11,-0.01506,1e-05,1.90851]
[1779127879503,52.29,76448.09,0.11,-0.01504,1e-05,1.90704]
[1779127884538,52.29,76455.87,0.11,-0.01493,1e-05,1.89494]
[1779127890580,52.29,76455.71,0.11,-0.01493,1e-05,1.89514]
[1779127893601,52.29,76442.06,0.11,-0.01511,1e-05,1.91383]
[1779127898637,52.29,76441.54,0.11,-0.01512,1e-05,1.91445]
[1779127903672,52.29,76438.7,0.11,-0.01516,1e-05,1.91868]
[1779127909714,52.29,76437.58,0.11,-0.01517,1e-05,1.92018]
[1779127915643,52.29,76434.95,0.11,-0.01521,1e-05,1.92402]
[1779127920790,52.29,76428.49,0.11,-0.0153,1e-05,1.93387]
[1779127925826,52.28,76428.16,0.11,-0.0153,1e-05,1.9341]
[1779127930860,52.28,76420.28,0.11,-0.01542,1e-05,1.9462]
[1779127935897,52.28,76421.87,0.11,-0.01539,1e-05,1.94333]
[1779127940931,52.28,76420.67,0.11,-0.0154,1e-05,1.94484]
[1779127945966,52.28,76427.66,0.11,-0.0153,1e-05,1.93354]
[1779127951001,52.28,76429.65,0.11,-0.01525,1e-05,1.92778]
[1779127956037,52.27,76438.06,0.11,-0.01512,1e-05,1.91443]
[1779127961071,52.27,76442.44,0.11,-0.01506,1e-05,1.90752]
[1779127966106,52.27,76445.02,0.11,-0.01502,1e-05,1.90343]
[1779127969345,52.27,76432.51,0.11,-0.0152,1e-05,1.92283]
[1779127975169,52.27,76424.97,0.11,-0.01531,1e-05,1.93429]
[1779127980205,52.27,76411.47,0.11,-0.0155,1e-05,1.95514]
[1779127983227,52.27,76398.13,0.11,-0.0157,2e-05,1.97596]
[1779127988261,52.26,76391.1,0.11,-0.0158,2e-05,1.98647]
[1779127993296,52.26,76397.13,0.11,-0.0157,2e-05,1.97602]
[1779127998332,52.25,76405.11,0.11,-0.01557,1e-05,1.96258]
[1779128003368,52.25,76403.54,0.11,-0.01559,1e-05,1.96442]
[1779128008402,52.24,76397.26,0.11,-0.01568,2e-05,1.97366]
[1779128012441,52.24,76383.2,0.11,-0.01587,2e-05,1.99311]
[1779128015463,52.24,76368.91,0.11,-0.01608,2e-05,2.01557]
[1779128020497,52.23,76371.05,0.11,-0.01604,2e-05,2.01098]
[1779128023523,52.23,76384.78,0.11,-0.01582,2e-05,1.98823]
[1779128028556,52.22,76380.99,0.11,-0.01587,2e-05,1.99342]
[1779128033590,52.22,76379.06,0.11,-0.01589,2e-05,1.99561]
[1779128038630,52.21,76372.73,0.11,-0.01598,2e-05,2.00474]
[1779128043661,52.21,76375.01,0.11,-0.01593,2e-05,2.00016]
[1779128048698,52.2,76372.76,0.11,-0.01596,2e-05,2.00292]
[1779128053731,52.2,76371.77,0.11,-0.01597,2e-05,2.00365]
[1779128058766,52.19,76373.53,0.11,-0.01593,2e-05,1.99996]
[1779128063801,52.19,76364.85,0.11,-0.01606,2e-05,2.0131]
[1779128068836,52.18,76364.43,0.11,-0.01605,2e-05,2.0128]
[1779128073871,52.17,76363.04,0.11,-0.01605,2e-05,2.01165]
[1779128079913,52.18,76357.21,0.11,-0.01615,2e-05,2.02234]
[1779128084949,52.2,76358.18,0.11,-0.01616,2e-05,2.02378]
[1779128089984,52.22,76370.93,0.11,-0.01599,2e-05,2.0061]
[1779128095022,52.21,76370.55,0.11,-0.016,2e-05,2.0066]
[1779128100065,52.21,76370.27,0.11,-0.01599,2e-05,2.00614]
[1779128103763,52.21,76369.91,0.11,-0.016,2e-05,2.00636]
[1779128103782,52.21,76369.91,0.11,-0.016,2e-05,2.00636]
[1779128103863,52.21,76365.28,0.11,-0.01607,2e-05,2.01368]
[1779128105721,52.21,76365.28,0.11,-0.01606,2e-05,2.0135]
[1779128105804,52.2,76348.25,0.11,-0.01632,2e-05,2.04085]
[1779128108476,52.2,76333.05,0.11,-0.01656,2e-05,2.0662]
[1779128114162,52.22,76326.55,0.11,-0.0167,2e-05,2.08018]
[1779128119202,52.24,76337.9,0.11,-0.01654,2e-05,2.06392]
[1779128124236,52.25,76338.61,0.11,-0.01656,2e-05,2.06538]
[1779128127255,52.26,76351.14,0.11,-0.01637,2e-05,2.04634]
[1779128130276,52.27,76364.69,0.11,-0.01618,2e-05,2.02591]
[1779128135311,52.29,76366.89,0.11,-0.01615,2e-05,2.02282]
[1779128140345,52.29,76371.07,0.11,-0.0161,2e-05,2.01654]
[1779128145382,52.29,76376.72,0.11,-0.016,2e-05,2.00638]
[1779128150417,52.28,76383.02,0.11,-0.01589,2e-05,1.99524]
[1779128152431,52.28,76370.33,0.11,-0.01608,2e-05,2.01536]
[1779128157471,52.27,76359.45,0.11,-0.01624,2e-05,2.03195]
[1779128160212,52.27,76357.07,0.11,-0.01627,2e-05,2.03535]
[1779128160282,52.27,76357.07,0.11,-0.01627,2e-05,2.03535]
[1779128160491,52.27,76355.37,0.11,-0.0163,2e-05,2.03788]
[1779128162175,52.27,76353.81,0.11,-0.01632,2e-05,2.04018]
[1779128162506,52.26,76353.49,0.11,-0.01632,2e-05,2.04044]
[1779128163512,52.26,76341.24,0.11,-0.01651,2e-05,2.06032]
[1779128168548,52.26,76350.11,0.11,-0.01637,2e-05,2.04511]
[1779128173583,52.27,76358.11,0.11,-0.01627,2e-05,2.03479]
[1779128178618,52.29,76366.22,0.11,-0.01617,2e-05,2.02445]
[1779128179625,52.29,76351.01,0.11,-0.01641,2e-05,2.0499]
[1779128183654,52.31,76338.81,0.11,-0.01662,2e-05,2.07209]
[1779128188689,52.32,76340.81,0.11,-0.01661,2e-05,2.07125]
[1779128193865,52.33,76345.87,0.11,-0.01653,2e-05,2.06236]
[1779128194153,52.33,76341.67,0.11,-0.0166,2e-05,2.0698]
[1779128194737,52.34,76341.08,0.11,-0.01662,2e-05,2.07128]
[1779128196092,52.34,76338.47,0.11,-0.01666,2e-05,2.07609]
[1779128196752,52.34,76337.69,0.11,-0.01668,2e-05,2.07787]
[1779128201785,52.36,76330.73,0.11,-0.01681,2e-05,2.09183]
[1779128203802,52.36,76315.97,0.11,-0.01706,2e-05,2.11787]
[1779128208835,52.37,76303.45,0.11,-0.01728,2e-05,2.141]
[1779128213870,52.39,76324.55,0.11,-0.01696,2e-05,2.10732]
[1779128217898,52.39,76312.54,0.11,-0.01717,2e-05,2.12919]
[1779128222936,52.4,76309.18,0.11,-0.01724,2e-05,2.13676]
[1779128227969,52.42,76318.06,0.11,-0.01712,2e-05,2.12369]
[1779128233005,52.43,76317.98,0.11,-0.01714,2e-05,2.12573]
[1779128236025,52.43,76330.18,0.11,-0.01695,2e-05,2.10642]
[1779128241060,52.44,76336.54,0.11,-0.01687,2e-05,2.09791]
[1779128246096,52.46,76336.87,0.11,-0.01688,2e-05,2.09952]
[1779128251132,52.47,76329.38,0.11,-0.01701,2e-05,2.11169]
[1779128256167,52.48,76330.64,0.11,-0.01701,2e-05,2.11167]
[1779128259190,52.49,76343.67,0.11,-0.01681,2e-05,2.09119]
[1779128264231,52.5,76338.66,0.11,-0.01691,2e-05,2.1018]
[1779128269259,52.51,76332.46,0.11,-0.01703,2e-05,2.11427]
[1779128274296,52.52,76334.15,0.11,-0.01702,2e-05,2.11353]
[1779128279331,52.54,76336.2,0.11,-0.01701,2e-05,2.11221]
[1779128284383,52.55,76327.65,0.11,-0.01717,2e-05,2.12865]
[1779128288407,52.56,76314.98,0.11,-0.01739,2e-05,2.15165]
[1779128293441,52.57,76309.96,0.11,-0.01749,2e-05,2.16196]
[1779128298476,52.58,76305.56,0.11,-0.01757,2e-05,2.17108]
[1779128303512,52.58,76304.13,0.11,-0.01761,2e-05,2.17507]
[1779128308547,52.59,76310.36,0.11,-0.01752,2e-05,2.16593]
[1779128313582,52.6,76300.64,0.11,-0.01768,2e-05,2.18145]
[1779128318617,52.61,76299.93,0.11,-0.0177,2e-05,2.1841]
[1779128323651,52.62,76307.56,0.11,-0.01759,2e-05,2.17251]
[1779128328694,52.63,76294.92,0.11,-0.01781,2e-05,2.19568]
[1779128333729,52.63,76294.22,0.11,-0.01784,2e-05,2.1982]
[1779128338764,52.64,76294.95,0.11,-0.01784,2e-05,2.19826]
[1779128343799,52.65,76292.76,0.11,-0.01789,2e-05,2.20333]
[1779128348837,52.65,76293.96,0.11,-0.01788,2e-05,2.20251]
[1779128350849,52.66,76276.36,0.11,-0.01818,2e-05,2.23354]
[1779128355884,52.66,76266.9,0.11,-0.01835,2e-05,2.25101]
[1779128359832,52.66,76266.59,0.11,-0.01836,2e-05,2.25204]
[1779128360138,52.66,76266.59,0.11,-0.01836,2e-05,2.25204]
[1779128360167,52.66,76274.4,0.11,-0.01823,2e-05,2.23853]
[1779128365959,52.67,76278.24,0.11,-0.01817,2e-05,2.23299]
[1779128366580,52.67,76278.24,0.11,-0.01817,2e-05,2.23299]
[1779128366966,52.67,76278.2,0.11,-0.01818,2e-05,2.23326]
[1779128372001,52.68,76270.81,0.11,-0.01829,2e-05,2.24474]
[1779128377035,52.68,76273.5,0.11,-0.01826,2e-05,2.24098]
[1779128382071,52.69,76272.35,0.11,-0.01828,2e-05,2.24373]
[1779128387115,52.69,76282.64,0.11,-0.01812,2e-05,2.22701]
[1779128392148,52.7,76294.8,0.11,-0.01793,2e-05,2.20715]
[1779128397184,52.71,76287.28,0.11,-0.01807,2e-05,2.22134]
[1779128402221,52.71,76280.69,0.11,-0.01819,2e-05,2.23384]
[1779128407253,52.72,76275.86,0.11,-0.01828,2e-05,2.24322]
[1779128412289,52.74,76278.23,0.11,-0.01827,2e-05,2.24241]
[1779128417323,52.76,76288.09,0.11,-0.01813,2e-05,2.22861]
[1779128422359,52.77,76295.12,0.11,-0.01804,2e-05,2.21843]
[1779128427395,52.77,76301.09,0.11,-0.01795,2e-05,2.20934]
[1779128432429,52.78,76288.69,0.11,-0.01815,2e-05,2.22942]
[1779128437463,52.79,76301.96,0.11,-0.01793,2e-05,2.20751]
[1779128442499,52.79,76304.06,0.11,-0.01791,2e-05,2.20511]
[1779128444513,52.8,76291.63,0.11,-0.01812,2e-05,2.22709]
[1779128448550,52.8,76270.85,0.11,-0.01848,2e-05,2.26417]
[1779128453659,52.8,76255.9,0.11,-0.01875,2e-05,2.2913]
[1779128455605,52.8,76242.95,0.11,-0.01898,2e-05,2.31459]
[1779128460642,52.81,76227.44,0.11,-0.01925,2e-05,2.34271]
[1779128464051,52.81,76242.63,0.11,-0.01899,2e-05,2.31589]
[1779128469732,52.83,76250.12,0.11,-0.01889,2e-05,2.30623]
[1779128474769,52.84,76251.39,0.11,-0.0189,2e-05,2.30669]
[1779128478804,52.85,76246.93,0.11,-0.01899,2e-05,2.31627]
[1779128478913,52.85,76246.93,0.11,-0.01899,2e-05,2.31627]
[1779128478948,52.85,76247.22,0.11,-0.01899,2e-05,2.31628]
[1779128480778,52.86,76247.22,0.11,-0.019,2e-05,2.3168]
[1779128480883,52.86,76261.36,0.11,-0.01876,2e-05,2.29213]
[1779128486454,52.87,76272.48,0.11,-0.01858,2e-05,2.2738]
[1779128486545,52.87,76272.48,0.11,-0.01858,2e-05,2.2738]
[1779128486856,52.87,76274.99,0.11,-0.01853,2e-05,2.26949]
[1779128489854,52.87,76276.04,0.11,-0.01852,2e-05,2.26788]
[1779128490090,52.87,76268.89,0.11,-0.01864,2e-05,2.28061]
[1779128495918,52.87,76266.35,0.11,-0.01867,2e-05,2.28299]
[1779128498941,52.88,76279.08,0.11,-0.01846,2e-05,2.2609]
[1779128503975,52.88,76275.21,0.11,-0.01853,2e-05,2.26839]
[1779128509009,52.88,76281.2,0.11,-0.01843,2e-05,2.25851]
[1779128511303,52.88,76280.63,0.11,-0.01844,2e-05,2.25965]
[1779128511388,52.88,76279.26,0.11,-0.01847,2e-05,2.26219]
[1779128512030,52.88,76276.75,0.11,-0.01851,2e-05,2.26674]
[1779128518077,52.89,76283.71,0.11,-0.0184,2e-05,2.2553]
[1779128523112,52.89,76287.1,0.11,-0.01835,2e-05,2.25009]
[1779128528148,52.9,76294.42,0.11,-0.01823,2e-05,2.23814]
[1779128533186,52.9,76303.15,0.11,-0.0181,2e-05,2.22402]
[1779128538222,52.91,76311.1,0.11,-0.01797,2e-05,2.21129]
[1779128542250,52.91,76298.47,0.11,-0.01819,2e-05,2.23391]
[1779128547285,52.92,76301.08,0.11,-0.01816,2e-05,2.23028]
[1779128552319,52.92,76298.12,0.11,-0.01819,2e-05,2.23365]
[1779128554336,52.92,76282.3,0.11,-0.01847,2e-05,2.26158]
[1779128559368,52.93,76284.41,0.11,-0.01844,2e-05,2.25855]
[1779128564404,52.93,76289.73,0.11,-0.01835,2e-05,2.25]
[1779128570339,52.94,76296.47,0.11,-0.01825,2e-05,2.23923]
[1779128575482,52.94,76295.67,0.11,-0.01827,2e-05,2.24149]
[1779128580516,52.95,76294.27,0.11,-0.0183,2e-05,2.24473]
[1779128582530,52.95,76282.95,0.11,-0.0185,2e-05,2.26485]
[1779128587566,52.95,76281.9,0.11,-0.01852,2e-05,2.26733]
[1779128592601,52.95,76273.9,0.11,-0.01866,2e-05,2.28196]
[1779128597636,52.96,76267.49,0.11,-0.01878,2e-05,2.29373]
[1779128601669,52.96,76280.17,0.11,-0.01856,2e-05,2.2717]
[1779128606698,52.96,76279.76,0.11,-0.01858,2e-05,2.27304]
[1779128608713,52.96,76267.67,0.11,-0.01879,2e-05,2.29464]
[1779128613748,52.97,76252.28,0.11,-0.01904,2e-05,2.31974]
[1779128618784,52.97,76248.36,0.11,-0.01911,2e-05,2.32698]
[1779128623819,52.97,76240.72,0.11,-0.01925,2e-05,2.34077]
[1779128628854,52.97,76244.26,0.11,-0.01919,2e-05,2.3349]
[1779128633889,52.98,76246.05,0.11,-0.01918,2e-05,2.33412]
[1779128638924,53.0,76252.44,0.11,-0.01909,2e-05,2.32515]
[1779128643961,53.01,76240.4,0.11,-0.01933,2e-05,2.34923]
[1779128648994,53.02,76241.82,0.11,-0.01932,2e-05,2.34896]
[1779128654031,53.03,76245.73,0.11,-0.01928,2e-05,2.34424]
[1779128659067,53.05,76246.74,0.11,-0.01928,2e-05,2.34476]
[1779128664101,53.06,76248.19,0.11,-0.01928,2e-05,2.3445]
[1779128669136,53.07,76256.48,0.11,-0.01916,2e-05,2.33203]
[1779128674171,53.09,76257.76,0.11,-0.01914,2e-05,2.3295]
[1779128679206,53.1,76258.43,0.11,-0.01915,2e-05,2.3308]
[1779128684241,53.11,76259.46,0.11,-0.01916,2e-05,2.33149]
[1779128689277,53.13,76248.16,0.11,-0.01938,2e-05,2.35427]
[1779128691291,53.13,76234.91,0.11,-0.01962,2e-05,2.3792]
[1779128695340,53.14,76234.53,0.11,-0.01964,2e-05,2.38117]
[1779128695423,53.14,76243.88,0.11,-0.01949,2e-05,2.36507]
[1779128701362,53.15,76245.11,0.11,-0.01948,2e-05,2.36506]
[1779128706396,53.17,76240.94,0.11,-0.01958,2e-05,2.37517]
[1779128711432,53.18,76241.25,0.11,-0.0196,2e-05,2.37667]
[1779128716218,53.19,76242.99,0.11,-0.01958,2e-05,2.37513]
[1779128716467,53.19,76247.2,0.11,-0.01951,2e-05,2.36792]
[1779128716894,53.19,76247.2,0.11,-0.01951,2e-05,2.36792]
[1779128717474,53.19,76255.62,0.11,-0.01937,2e-05,2.35317]
[1779128719737,53.2,76259.73,0.11,-0.0193,2e-05,2.34669]
[1779128720188,53.2,76259.73,0.11,-0.0193,2e-05,2.34669]
[1779128720497,53.2,76261.53,0.11,-0.01928,2e-05,2.34392]
[1779128721189,53.2,76261.53,0.11,-0.01928,2e-05,2.34392]
[1779128721502,53.2,76262.61,0.11,-0.01926,2e-05,2.34245]
[1779128724478,53.21,76264.26,0.11,-0.01924,2e-05,2.34043]
[1779128724538,53.21,76264.26,0.11,-0.01924,2e-05,2.34043]
[1779128724526,53.21,76265.04,0.11,-0.01923,2e-05,2.33951]
[1779128725529,53.21,76273.12,0.11,-0.01909,2e-05,2.32557]
[1779128726410,53.21,76273.12,0.11,-0.01909,2e-05,2.32557]
[1779128726537,53.22,76273.69,0.11,-0.01909,2e-05,2.32505]
[1779128731545,53.23,76273.14,0.11,-0.0191,2e-05,2.32583]
[1779128736607,53.24,76270.01,0.11,-0.01918,2e-05,2.33393]
[1779128740635,53.25,76255.76,0.11,-0.01945,2e-05,2.36142]
[1779128745493,53.26,76237.96,0.11,-0.01979,2e-05,2.39546]
[1779128746689,53.27,76221.07,0.11,-0.0201,2e-05,2.42722]
[1779128748353,53.27,76221.07,0.11,-0.0201,2e-05,2.42722]
[1779128748357,53.27,76203.01,0.11,-0.02044,2e-05,2.46099]
[1779128750477,53.27,76203.01,0.11,-0.02044,2e-05,2.46129]
[1779128750533,53.27,76198.07,0.11,-0.02054,2e-05,2.47078]
[1779128753368,53.27,76190.72,0.11,-0.02068,2e-05,2.48508]
[1779128753495,53.27,76190.72,0.11,-0.02068,2e-05,2.48508]
[1779128753568,53.28,76185.27,0.11,-0.02079,2e-05,2.49579]
[1779128755756,53.28,76138.62,0.11,-0.02168,2e-05,2.58493]
[1779128756768,53.29,76106.75,0.11,-0.02234,2e-05,2.64949]
[1779128757774,53.29,76087.01,0.11,-0.02273,2e-05,2.68852]
[1779128760795,53.28,76096.74,0.11,-0.02252,2e-05,2.66726]
[1779128760856,53.28,76106.67,0.11,-0.02232,2e-05,2.64767]
[1779128761723,53.28,76106.67,0.11,-0.02232,2e-05,2.64767]
[1779128761815,53.28,76106.67,0.11,-0.02231,2e-05,2.64666]
[1779128762858,53.28,76106.67,0.11,-0.02231,2e-05,2.64666]
[1779128762931,53.27,76131.93,0.11,-0.0218,2e-05,2.59706]
[1779128766312,53.27,76129.29,0.11,-0.02186,2e-05,2.60227]
[1779128766409,53.27,76124.53,0.11,-0.02195,2e-05,2.61158]
[1779128769290,53.28,76131.49,0.11,-0.02182,2e-05,2.59813]
[1779128769405,53.28,76127.33,0.11,-0.0219,2e-05,2.60626]
[1779128771895,53.28,76152.84,0.11,-0.0214,2e-05,2.55717]
[1779128776538,53.28,76153.48,0.11,-0.02139,2e-05,2.55622]
[1779128776584,53.28,76160.49,0.11,-0.02126,2e-05,2.5431]
[1779128776838,53.28,76160.49,0.11,-0.02126,2e-05,2.5431]
[1779128776965,53.28,76160.49,0.11,-0.02126,2e-05,2.54327]
[1779128777865,53.28,76160.49,0.11,-0.02126,2e-05,2.54327]
[1779128777966,53.28,76162.9,0.11,-0.02122,2e-05,2.53883]
[1779128783001,53.28,76159.98,0.11,-0.02128,2e-05,2.54518]
[1779128788037,53.29,76153.65,0.11,-0.02141,2e-05,2.55803]
[1779128791056,53.29,76164.83,0.11,-0.02118,2e-05,2.53432]
[1779128795062,53.29,76174.25,0.11,-0.021,2e-05,2.51705]
[1779128795171,53.29,76174.25,0.11,-0.021,2e-05,2.51705]
[1779128795260,53.3,76152.75,0.11,-0.02142,2e-05,2.55822]
[1779128799032,53.3,76150.28,0.11,-0.02147,2e-05,2.56344]
[1779128799118,53.3,76150.47,0.11,-0.02147,2e-05,2.56322]
[1779128799718,53.3,76150.47,0.11,-0.02147,2e-05,2.56322]
[1779128801131,53.3,76128.24,0.11,-0.0219,2e-05,2.60641]
[1779128802981,53.3,76125.89,0.11,-0.02195,2e-05,2.61104]
[1779128804649,53.3,76127.48,0.11,-0.02192,2e-05,2.608]
[1779128805160,53.3,76128.18,0.11,-0.02191,2e-05,2.60674]
[1779128807174,53.3,76142.07,0.11,-0.02164,2e-05,2.58008]
[1779128811202,53.31,76153.15,0.11,-0.02143,2e-05,2.55927]
[1779128816237,53.31,76154.11,0.11,-0.02141,2e-05,2.55793]
[1779128821272,53.31,76154.63,0.11,-0.02141,2e-05,2.55765]
[1779128822280,53.31,76142.87,0.11,-0.02164,2e-05,2.58034]
[1779128827314,53.31,76150.2,0.11,-0.0215,2e-05,2.56661]
[1779128831353,53.32,76146.27,0.11,-0.02158,2e-05,2.57448]
[1779128831480,53.32,76146.27,0.11,-0.02158,2e-05,2.57448]
[1779128831497,53.32,76150.66,0.11,-0.0215,2e-05,2.56614]
[1779128833106,53.32,76151.86,0.11,-0.02147,2e-05,2.56383]
[1779128833360,53.32,76161.08,0.11,-0.0213,2e-05,2.54656]
[1779128836001,53.32,76160.1,0.11,-0.02132,2e-05,2.54872]
[1779128836466,53.32,76156.82,0.11,-0.02138,2e-05,2.55499]
[1779128837402,53.32,76129.48,0.11,-0.02192,2e-05,2.60772]
[1779128840419,53.32,76108.95,0.11,-0.02233,2e-05,2.64803]
[1779128842432,53.32,76090.8,0.11,-0.02269,2e-05,2.6838]
[1779128842755,53.32,76090.8,0.11,-0.02269,2e-05,2.6838]
[1779128843438,53.31,76093.8,0.11,-0.02262,2e-05,2.67682]
[1779128846587,53.31,76098.11,0.11,-0.02252,2e-05,2.66731]
[1779128846675,53.31,76098.77,0.11,-0.02251,2e-05,2.66593]
[1779128851498,53.31,76132.22,0.11,-0.02182,2e-05,2.59699]
[1779128854033,53.31,76135.3,0.11,-0.02176,2e-05,2.59113]
[1779128854519,53.31,76139.82,0.11,-0.02167,2e-05,2.58245]
[1779128857459,53.31,76139.07,0.11,-0.02168,2e-05,2.58404]
[1779128857578,53.31,76141.33,0.11,-0.02164,2e-05,2.57975]
[1779128860561,53.31,76158.69,0.11,-0.02131,2e-05,2.54668]
[1779128863583,53.31,76173.63,0.11,-0.02103,2e-05,2.51872]
[1779128863927,53.31,76173.63,0.11,-0.02103,2e-05,2.51872]
[1779128864060,53.31,76173.63,0.11,-0.02103,2e-05,2.51872]
[1779128864589,53.31,76171.81,0.11,-0.02106,2e-05,2.52235]
[1779128867716,53.31,76173.24,0.11,-0.02104,2e-05,2.52]
[1779128867775,53.31,76173.24,0.11,-0.02104,2e-05,2.52]
[1779128868618,53.32,76170.88,0.11,-0.02109,2e-05,2.52484]
[1779128870889,53.32,76162.53,0.11,-0.02125,2e-05,2.54107]
[1779128871638,53.32,76159.99,0.11,-0.0213,2e-05,2.54606]
[1779128874861,53.32,76152.7,0.11,-0.02144,2e-05,2.56038]
[1779128875666,53.32,76153.41,0.11,-0.02143,2e-05,2.55913]
[1779128878687,53.32,76167.56,0.11,-0.02116,2e-05,2.53251]
[1779128883214,53.33,76171.12,0.11,-0.0211,2e-05,2.52639]
[1779128883283,53.33,76171.12,0.11,-0.0211,2e-05,2.52639]
[1779128883752,53.33,76173.7,0.11,-0.02106,2e-05,2.52166]
[1779128884735,53.33,76194.0,0.11,-0.02067,2e-05,2.48361]
[1779128885028,53.33,76194.0,0.11,-0.02067,2e-05,2.48361]
[1779128885742,53.33,76203.62,0.11,-0.02049,2e-05,2.46539]
[1779128887759,53.33,76221.68,0.11,-0.02015,2e-05,2.43151]
[1779128892792,53.32,76228.98,0.11,-0.02001,2e-05,2.41726]
[1779128894839,53.32,76229.09,0.11,-0.02001,2e-05,2.41692]
[1779128894930,53.32,76234.17,0.11,-0.01992,2e-05,2.40747]
[1779128894954,53.32,76234.17,0.11,-0.01992,2e-05,2.40747]
[1779128895818,53.32,76243.1,0.11,-0.01975,2e-05,2.39106]
[1779128899077,53.32,76232.53,0.11,-0.01995,2e-05,2.41052]
[1779128899849,53.32,76231.74,0.11,-0.01996,2e-05,2.41184]
[1779128904092,53.32,76233.26,0.11,-0.01993,2e-05,2.40866]
[1779128904176,53.32,76228.98,0.11,-0.02,2e-05,2.41625]
[1779128908909,53.31,76243.94,0.11,-0.01973,2e-05,2.38842]
[1779128913946,53.31,76230.42,0.11,-0.01994,2e-05,2.40979]
[1779128918981,53.3,76235.31,0.11,-0.01984,2e-05,2.39945]
[1779128923013,53.29,76247.31,0.11,-0.01961,2e-05,2.37572]
[1779128928044,53.29,76256.66,0.11,-0.01943,2e-05,2.35778]
[1779128933081,53.28,76241.73,0.11,-0.0197,2e-05,2.3845]
[1779128938115,53.28,76239.65,0.11,-0.01973,2e-05,2.38781]
[1779128941517,53.28,76239.02,0.11,-0.01974,2e-05,2.38875]
[1779128941589,53.28,76247.12,0.11,-0.01959,2e-05,2.37384]
[1779128943157,53.28,76274.18,0.11,-0.01911,2e-05,2.32516]
[1779128944333,53.28,76274.18,0.11,-0.01911,2e-05,2.32516]
[1779128944353,53.28,76274.43,0.11,-0.01911,2e-05,2.3247]
[1779128949561,53.28,76276.54,0.11,-0.01907,2e-05,2.32099]
[1779128953652,53.28,76288.92,0.11,-0.01886,2e-05,2.29921]
[1779128959557,53.28,76288.52,0.11,-0.01887,2e-05,2.30024]
[1779128965312,53.28,76289.16,0.11,-0.01886,2e-05,2.29951]
[1779128970344,53.29,76290.28,0.11,-0.01884,2e-05,2.29783]
[1779128975379,53.29,76288.32,0.11,-0.01886,2e-05,2.29892]
[1779128980413,53.29,76288.67,0.11,-0.01885,2e-05,2.29859]
[1779128985449,53.29,76286.85,0.11,-0.01889,2e-05,2.30208]
[1779128990484,53.29,76286.42,0.11,-0.0189,2e-05,2.30312]
[1779128995518,53.29,76289.58,0.11,-0.01885,2e-05,2.29783]
[1779129000555,53.3,76285.79,0.11,-0.01891,2e-05,2.30481]
[1779129005588,53.3,76286.19,0.11,-0.01891,2e-05,2.30437]
[1779129010625,53.3,76291.62,0.11,-0.01882,2e-05,2.295]
[1779129015660,53.3,76306.69,0.11,-0.01856,2e-05,2.26896]
[1779129019687,53.3,76289.74,0.11,-0.01886,2e-05,2.29912]
[1779129024731,53.3,76284.54,0.11,-0.01895,2e-05,2.30847]
[1779129029782,53.3,76291.58,0.11,-0.01883,2e-05,2.29628]
[1779129033866,53.31,76274.12,0.11,-0.01912,2e-05,2.32472]
[1779129039852,53.31,76272.66,0.11,-0.01914,2e-05,2.32733]
[1779129043936,53.31,76284.25,0.11,-0.01894,2e-05,2.30679]
[1779129049923,53.31,76290.63,0.11,-0.01883,2e-05,2.29577]
[1779129054956,53.31,76292.59,0.11,-0.0188,2e-05,2.29263]
[1779129059991,53.31,76297.28,0.11,-0.01872,2e-05,2.28472]
[1779129065037,53.31,76292.6,0.11,-0.01881,2e-05,2.29333]
[1779129067042,53.31,76279.82,0.11,-0.01903,2e-05,2.31607]
[1779129072081,53.31,76276.29,0.11,-0.01909,2e-05,2.32242]
[1779129077117,53.32,76282.33,0.11,-0.01899,2e-05,2.31182]
[1779129082159,53.32,76283.46,0.11,-0.01897,2e-05,2.31]
[1779129087199,53.32,76289.46,0.11,-0.01887,2e-05,2.29961]
[1779129092223,53.32,76289.32,0.11,-0.01885,2e-05,2.29746]
[1779129097257,53.32,76286.99,0.11,-0.0189,2e-05,2.30183]
[1779129099272,53.32,76301.26,0.11,-0.01865,2e-05,2.27683]
[1779129104372,53.32,76298.76,0.11,-0.0187,2e-05,2.28178]
[1779129108120,53.32,76296.37,0.11,-0.01874,2e-05,2.28614]
[1779129108207,53.32,76296.37,0.11,-0.01874,2e-05,2.28614]
[1779129108216,53.32,76296.37,0.11,-0.01874,2e-05,2.28614]
[1779129108339,53.33,76302.66,0.11,-0.01863,2e-05,2.27518]
[1779129110089,53.33,76307.09,0.11,-0.01856,2e-05,2.26764]
[1779129110350,53.33,76308.42,0.11,-0.01854,2e-05,2.26532]
[1779129115384,53.33,76312.21,0.11,-0.01848,2e-05,2.25902]
[1779129120419,53.33,76308.52,0.11,-0.01854,2e-05,2.26598]
[1779129125454,53.33,76317.08,0.11,-0.0184,2e-05,2.2516]
[1779129130489,53.34,76318.86,0.11,-0.01838,2e-05,2.24907]
[1779129134584,53.34,76334.93,0.11,-0.01811,2e-05,2.22185]
[1779129140558,53.35,76336.88,0.11,-0.01809,2e-05,2.21947]
[1779129145594,53.35,76341.03,0.11,-0.01803,2e-05,2.21321]
[1779129150633,53.35,76349.18,0.11,-0.0179,2e-05,2.20017]
[1779129155668,53.36,76350.69,0.11,-0.01787,2e-05,2.19601]
[1779129160703,53.37,76347.6,0.11,-0.01793,2e-05,2.2023]
[1779129165739,53.37,76352.01,0.11,-0.01787,2e-05,2.19586]
[1779129169766,53.38,76340.2,0.11,-0.01807,2e-05,2.21688]
[1779129173794,53.38,76354.32,0.11,-0.01784,2e-05,2.19354]
[1779129178828,53.39,76352.72,0.11,-0.01788,2e-05,2.19737]
[1779129183863,53.39,76354.71,0.11,-0.01785,2e-05,2.19421]
[1779129188899,53.39,76359.18,0.11,-0.01778,2e-05,2.18689]
[1779129193934,53.4,76354.03,0.11,-0.01787,2e-05,2.19671]
[1779129198970,53.4,76350.84,0.11,-0.01794,2e-05,2.20321]
[1779129204005,53.41,76343.26,0.11,-0.01807,2e-05,2.21716]
[1779129209041,53.41,76335.02,0.11,-0.01822,2e-05,2.23222]
[1779129214078,53.42,76327.33,0.11,-0.01833,2e-05,2.2436]
[1779129217098,53.42,76315.07,0.11,-0.01855,2e-05,2.26528]
[1779129222136,53.42,76314.0,0.11,-0.01857,2e-05,2.26765]
[1779129227171,53.42,76312.71,0.11,-0.01859,2e-05,2.27037]
[1779129232207,53.43,76314.52,0.11,-0.01857,2e-05,2.26769]
[1779129237242,53.43,76313.88,0.11,-0.01858,2e-05,2.26927]
[1779129242277,53.43,76316.17,0.11,-0.01855,2e-05,2.26572]
[1779129247312,53.43,76316.03,0.11,-0.01856,2e-05,2.26643]
[1779129252348,53.44,76312.97,0.11,-0.01861,2e-05,2.27218]
[1779129257381,53.44,76313.23,0.11,-0.01861,2e-05,2.27211]
[1779129259397,53.44,76299.4,0.11,-0.01885,2e-05,2.29651]
[1779129264431,53.44,76295.43,0.11,-0.01892,2e-05,2.30365]
[1779129269466,53.44,76289.7,0.11,-0.01902,2e-05,2.31388]
[1779129274505,53.44,76305.03,0.11,-0.01874,2e-05,2.2843]
[1779129279536,53.44,76311.42,0.11,-0.01863,2e-05,2.27344]
[1779129284571,53.45,76319.34,0.11,-0.0185,2e-05,2.26008]
[1779129289605,53.45,76320.33,0.11,-0.01849,2e-05,2.25883]
[1779129294642,53.45,76324.03,0.11,-0.01843,2e-05,2.25292]
[1779129299676,53.45,76328.86,0.11,-0.01835,2e-05,2.24512]
[1779129304711,53.46,76328.34,0.11,-0.01837,2e-05,2.24659]
[1779129309746,53.46,76329.2,0.11,-0.01836,2e-05,2.24567]
[1779129314781,53.46,76328.48,0.11,-0.01838,2e-05,2.24747]
[1779129319816,53.47,76331.05,0.11,-0.01834,2e-05,2.24357]
[1779129324850,53.47,76325.77,0.11,-0.01843,2e-05,2.25325]
[1779129329887,53.47,76330.27,0.11,-0.01836,2e-05,2.24608]
[1779129334922,53.48,76338.47,0.11,-0.01821,2e-05,2.23002]
[1779129338949,53.48,76351.29,0.11,-0.018,2e-05,2.20875]
[1779129343985,53.49,76351.91,0.11,-0.018,2e-05,2.20869]
[1779129349019,53.49,76354.76,0.11,-0.01796,2e-05,2.20484]
[1779129354055,53.53,76352.05,0.11,-0.01807,2e-05,2.21568]
[1779129359090,53.54,76353.11,0.11,-0.01808,2e-05,2.21645]
[1779129364125,53.52,76352.67,0.11,-0.01805,2e-05,2.21396]
[1779129369161,53.51,76351.76,0.11,-0.01804,2e-05,2.2123]
[1779129374196,53.51,76341.89,0.11,-0.01821,2e-05,2.2301]
[1779129379229,53.52,76343.0,0.11,-0.0182,2e-05,2.229]
[1779129384265,53.52,76342.22,0.11,-0.01822,2e-05,2.2312]
[1779129389300,53.52,76343.72,0.11,-0.0182,2e-05,2.22943]
[1779129394336,53.53,76345.13,0.11,-0.01817,2e-05,2.2252]
[1779129399371,53.53,76344.89,0.11,-0.01818,2e-05,2.22648]
[1779129404405,53.54,76343.54,0.11,-0.01821,2e-05,2.22964]
[1779129409442,53.54,76344.16,0.11,-0.01821,2e-05,2.22941]
[1779129414478,53.55,76343.95,0.11,-0.01822,2e-05,2.23059]
[1779129419513,53.55,76333.23,0.11,-0.01841,2e-05,2.24979]
[1779129424547,53.56,76340.11,0.11,-0.0183,2e-05,2.23864]
[1779129429583,53.56,76332.46,0.11,-0.01843,2e-05,2.25258]
[1779129434618,53.56,76327.2,0.11,-0.01853,2e-05,2.26229]
[1779129439652,53.57,76331.85,0.11,-0.01845,2e-05,2.25484]
[1779129444687,53.57,76332.96,0.11,-0.01844,2e-05,2.25358]
[1779129449723,53.58,76333.78,0.11,-0.01844,2e-05,2.25295]
[1779129454758,53.58,76327.07,0.11,-0.01853,2e-05,2.26244]
[1779129459793,53.58,76326.66,0.11,-0.01855,2e-05,2.26378]
[1779129464828,53.58,76324.78,0.11,-0.01858,2e-05,2.26757]
[1779129469863,53.59,76326.79,0.11,-0.01855,2e-05,2.26459]
[1779129474897,53.59,76323.66,0.11,-0.01861,2e-05,2.27055]
[1779129479933,53.59,76319.84,0.11,-0.01868,2e-05,2.27763]
[1779129481948,53.59,76307.7,0.11,-0.01889,2e-05,2.29902]
[1779129487074,53.59,76308.95,0.11,-0.01887,2e-05,2.29705]
[1779129493029,53.6,76309.7,0.11,-0.01886,2e-05,2.29608]
[1779129497144,53.6,76295.24,0.11,-0.01912,2e-05,2.32178]
[1779129503099,53.6,76295.41,0.11,-0.01911,2e-05,2.32154]
[1779129508138,53.6,76288.69,0.11,-0.01923,2e-05,2.33343]
[1779129513170,53.6,76282.38,0.11,-0.01932,2e-05,2.34182]
[1779129518205,53.6,76280.91,0.11,-0.01934,2e-05,2.34426]
[1779129520221,53.6,76268.31,0.11,-0.01957,2e-05,2.36674]
[1779129525255,53.59,76267.2,0.11,-0.01958,2e-05,2.36832]
[1779129530289,53.59,76263.39,0.11,-0.01965,2e-05,2.37478]
[1779129535324,53.59,76259.19,0.11,-0.01972,2e-05,2.38193]
[1779129540359,53.59,76259.6,0.11,-0.0197,2e-05,2.38073]
[1779129545395,53.58,76256.65,0.11,-0.01975,2e-05,2.38553]
[1779129550429,53.58,76261.99,0.11,-0.01965,2e-05,2.3754]
[1779129555465,53.58,76254.31,0.11,-0.01979,2e-05,2.38884]
[1779129560498,53.58,76255.08,0.11,-0.01977,2e-05,2.38697]
[1779129565535,53.57,76253.85,0.11,-0.01978,2e-05,2.38875]
[1779129568556,53.57,76236.88,0.11,-0.02009,2e-05,2.41936]
[1779129573595,53.57,76243.49,0.11,-0.01994,2e-05,2.40377]
[1779129578626,53.56,76238.62,0.11,-0.02002,2e-05,2.41197]
[1779129581647,53.56,76223.14,0.11,-0.0203,2e-05,2.43988]
[1779129586686,53.56,76233.79,0.11,-0.0201,2e-05,2.4194]
[1779129591717,53.55,76237.13,0.11,-0.02003,2e-05,2.41253]
[1779129596752,53.55,76236.21,0.11,-0.02004,2e-05,2.41345]
[1779129601788,53.54,76235.6,0.11,-0.02004,2e-05,2.4138]
[1779129606824,53.54,76237.81,0.11,-0.01999,2e-05,2.40903]
[1779129611858,53.54,76246.43,0.11,-0.01983,2e-05,2.39267]
[1779129616892,53.53,76251.62,0.11,-0.01973,2e-05,2.3826]
[1779129623942,53.53,76250.51,0.11,-0.01974,2e-05,2.384]
[1779129626963,53.53,76234.91,0.11,-0.02002,2e-05,2.4119]
[1779129631997,53.52,76242.58,0.11,-0.01985,2e-05,2.39449]
[1779129637033,53.52,76245.67,0.11,-0.01979,2e-05,2.38835]
[1779129642069,53.52,76242.69,0.11,-0.01984,2e-05,2.39316]
[1779129647104,53.51,76247.27,0.11,-0.01975,2e-05,2.38431]
[1779129652139,53.51,76252.09,0.11,-0.01966,2e-05,2.37511]
[1779129657174,53.51,76258.37,0.11,-0.01955,2e-05,2.36341]
[1779129662210,53.51,76266.26,0.11,-0.0194,2e-05,2.349]
[1779129667245,53.51,76278.73,0.11,-0.01918,2e-05,2.32667]
[1779129668341,53.51,76264.75,0.11,-0.01943,2e-05,2.35163]
[1779129674294,53.51,76269.1,0.11,-0.01935,2e-05,2.34358]
[1779129679329,53.51,76270.62,0.11,-0.01932,2e-05,2.34072]
[1779129684364,53.51,76269.37,0.11,-0.01934,2e-05,2.3428]
[1779129689399,53.5,76272.77,0.11,-0.01928,2e-05,2.33661]
[1779129694434,53.5,76275.35,0.11,-0.01921,2e-05,2.32919]
[1779129698550,53.5,76253.75,0.11,-0.0196,2e-05,2.36777]
[1779129704504,53.5,76250.04,0.11,-0.01966,2e-05,2.37393]
[1779129709539,53.5,76252.9,0.11,-0.0196,2e-05,2.36829]
[1779129714587,53.5,76255.31,0.11,-0.01955,2e-05,2.36354]
[1779129719622,53.49,76260.24,0.11,-0.01946,2e-05,2.35438]
[1779129724657,53.49,76263.15,0.11,-0.01941,2e-05,2.34891]
[1779129729693,53.49,76254.52,0.11,-0.01956,2e-05,2.36419]
[1779129734729,53.49,76252.78,0.11,-0.01959,2e-05,2.36702]
[1779129739764,53.49,76260.55,0.11,-0.01945,2e-05,2.35276]
[1779129744799,53.49,76261.88,0.11,-0.01942,2e-05,2.35018]
[1779129749834,53.49,76256.03,0.11,-0.01952,2e-05,2.36048]
[1779129754870,53.48,76259.05,0.11,-0.01945,2e-05,2.35206]
[1779129759904,53.48,76264.19,0.11,-0.01935,2e-05,2.3427]
[1779129764941,53.48,76264.52,0.11,-0.01935,2e-05,2.34197]
[1779129769976,53.48,76254.68,0.11,-0.01952,2e-05,2.35941]
[1779129775010,53.48,76247.14,0.11,-0.01965,2e-05,2.37269]
[1779129780045,53.48,76244.34,0.11,-0.0197,2e-05,2.37734]
[1779129785084,53.48,76248.29,0.11,-0.01962,2e-05,2.3698]
[1779129788104,53.47,76236.25,0.11,-0.01984,2e-05,2.39133]
[1779129791904,53.47,76237.12,0.11,-0.01982,2e-05,2.38928]
[1779129792133,53.47,76235.43,0.11,-0.01985,2e-05,2.39235]
[1779129793140,53.47,76214.97,0.11,-0.02022,2e-05,2.42967]
[1779129793849,53.47,76214.97,0.11,-0.02022,2e-05,2.42967]
[1779129794148,53.47,76209.34,0.11,-0.02032,2e-05,2.43987]
[1779129799270,53.46,76199.21,0.11,-0.0205,2e-05,2.45756]
[1779129805226,53.46,76202.26,0.11,-0.02043,2e-05,2.45051]
[1779129809341,53.45,76218.67,0.11,-0.02012,2e-05,2.41942]
[1779129814289,53.45,76229.31,0.11,-0.01989,2e-05,2.39639]
[1779129819411,53.44,76236.74,0.11,-0.01975,2e-05,2.38219]
[1779129825365,53.44,76236.0,0.11,-0.01976,2e-05,2.38302]
[1779129829482,53.44,76247.98,0.11,-0.01954,2e-05,2.36087]
[1779129835441,53.44,76249.09,0.11,-0.01952,2e-05,2.35846]
[1779129840485,53.44,76253.98,0.11,-0.01943,2e-05,2.34932]
[1779129845511,53.43,76242.01,0.11,-0.01964,2e-05,2.37056]
[1779129850546,53.43,76240.22,0.11,-0.01966,2e-05,2.37331]
[1779129855581,53.43,76245.22,0.11,-0.01957,2e-05,2.36383]
[1779129860615,53.43,76244.46,0.11,-0.01958,2e-05,2.36479]
[1779129865651,53.42,76244.67,0.11,-0.01957,2e-05,2.36398]
[1779129868672,53.42,76231.99,0.11,-0.0198,2e-05,2.38661]
[1779129872700,53.42,76242.45,0.11,-0.01958,2e-05,2.36442]
[1779129877734,53.42,76246.18,0.11,-0.01951,2e-05,2.35725]
[1779129882770,53.42,76247.32,0.11,-0.01949,2e-05,2.35481]
[1779129887806,53.41,76247.14,0.11,-0.01949,2e-05,2.35474]
[1779129891834,53.41,76261.38,0.11,-0.01923,2e-05,2.32897]
[1779129896872,53.41,76262.58,0.11,-0.01921,2e-05,2.3267]
[1779129901908,53.41,76262.71,0.11,-0.01921,2e-05,2.32639]
[1779129906942,53.41,76253.86,0.11,-0.01936,2e-05,2.34217]
[1779129911977,53.41,76254.38,0.11,-0.01935,2e-05,2.34117]
[1779129917011,53.41,76254.71,0.11,-0.01935,2e-05,2.34051]
[1779129920130,53.41,76239.95,0.11,-0.01961,2e-05,2.36703]
[1779129926077,53.41,76249.94,0.11,-0.01943,2e-05,2.34883]
[1779129931112,53.41,76251.48,0.11,-0.01938,2e-05,2.34324]
[1779129936146,53.41,76252.17,0.11,-0.01936,2e-05,2.34191]
[1779129941187,53.41,76252.81,0.11,-0.01935,2e-05,2.34067]
[1779129946222,53.41,76256.21,0.11,-0.01929,2e-05,2.33453]
[1779129951255,53.41,76252.08,0.11,-0.01936,2e-05,2.3419]
[1779129956290,53.41,76244.51,0.11,-0.0195,2e-05,2.35543]
[1779129961327,53.41,76252.66,0.11,-0.01935,2e-05,2.34066]
[1779129966362,53.4,76235.71,0.11,-0.01965,2e-05,2.37114]
[1779129970486,53.4,76248.78,0.11,-0.01942,2e-05,2.34736]
[1779129974420,53.4,76260.65,0.11,-0.01921,2e-05,2.32606]
[1779129979372,53.4,76267.15,0.11,-0.01909,2e-05,2.31454]
[1779129979460,53.4,76298.26,0.11,-0.01856,2e-05,2.25982]
[1779129981039,53.4,76319.49,0.11,-0.0182,2e-05,2.2232]
[1779129981474,53.41,76319.63,0.11,-0.0182,2e-05,2.22314]
[1779129986507,53.41,76312.93,0.11,-0.01832,2e-05,2.23537]
[1779129990640,53.41,76298.24,0.11,-0.01857,2e-05,2.26162]
[1779129996579,53.42,76292.17,0.11,-0.01866,2e-05,2.27023]
[1779129998462,53.42,76292.38,0.11,-0.01866,2e-05,2.26998]
[1779129998564,53.42,76292.38,0.11,-0.01866,2e-05,2.26998]
[1779129998657,53.42,76298.86,0.11,-0.01855,2e-05,2.25879]
[1779130000435,53.42,76298.86,0.11,-0.01855,2e-05,2.25879]
[1779130000628,53.42,76304.03,0.11,-0.01847,2e-05,2.25006]
[1779130005640,53.42,76307.11,0.11,-0.01842,2e-05,2.24549]
[1779130010780,53.43,76305.83,0.11,-0.01845,2e-05,2.24851]
[1779130017726,53.43,76295.43,0.11,-0.01864,2e-05,2.2676]
[1779130020851,53.42,76279.74,0.11,-0.01889,2e-05,2.29343]
[1779130026793,53.41,76286.13,0.11,-0.01876,2e-05,2.28003]
[1779130031828,53.41,76284.97,0.11,-0.01878,2e-05,2.282]
[1779130036865,53.42,76288.97,0.11,-0.01871,2e-05,2.27547]
[1779130041900,53.42,76288.05,0.11,-0.01874,2e-05,2.27765]
[1779130046936,53.42,76285.81,0.11,-0.01878,2e-05,2.28215]
[1779130051970,53.42,76288.85,0.11,-0.01871,2e-05,2.27473]
[1779130057005,53.43,76293.26,0.11,-0.01864,2e-05,2.26766]
[1779130062043,53.43,76294.12,0.11,-0.01863,2e-05,2.26681]
[1779130067077,53.44,76298.4,0.11,-0.01857,2e-05,2.25996]
[1779130071106,53.44,76310.96,0.11,-0.01836,2e-05,2.23867]
[1779130076141,53.44,76314.7,0.11,-0.01829,2e-05,2.23221]
[1779130081275,53.44,76309.53,0.11,-0.01839,2e-05,2.24193]
[1779130087220,53.45,76310.44,0.11,-0.01838,2e-05,2.24122]
[1779130092256,53.45,76306.19,0.11,-0.01846,2e-05,2.24925]
[1779130097292,53.45,76299.52,0.11,-0.01858,2e-05,2.26145]
[1779130102330,53.46,76294.51,0.11,-0.01867,2e-05,2.27066]
[1779130107364,53.46,76290.35,0.11,-0.01875,2e-05,2.27833]
[1779130112399,53.46,76292.42,0.11,-0.01869,2e-05,2.27238]
[1779130117433,53.46,76287.12,0.11,-0.01879,2e-05,2.28203]
[1779130122469,53.46,76286.4,0.11,-0.0188,2e-05,2.28355]
[1779130127505,53.47,76286.8,0.11,-0.0188,2e-05,2.2831]
[1779130132539,53.47,76287.61,0.11,-0.01879,2e-05,2.28194]
[1779130137576,53.47,76286.9,0.11,-0.0188,2e-05,2.28345]
[1779130142612,53.47,76294.35,0.11,-0.01868,2e-05,2.27068]
[1779130147646,53.47,76294.26,0.11,-0.01868,2e-05,2.27124]
[1779130152681,53.47,76287.83,0.11,-0.0188,2e-05,2.28285]
[1779130157717,53.48,76278.76,0.11,-0.01896,2e-05,2.29905]
[1779130162752,53.48,76276.46,0.11,-0.019,2e-05,2.30327]
[1779130165775,53.48,76262.85,0.11,-0.01924,2e-05,2.32753]
[1779130170812,53.48,76256.31,0.11,-0.01935,2e-05,2.33918]
[1779130175844,53.48,76250.41,0.11,-0.01943,2e-05,2.34689]
[1779130178865,53.48,76235.88,0.11,-0.01969,2e-05,2.37297]
[1779130180884,53.47,76223.71,0.11,-0.01991,2e-05,2.39488]
[1779130185928,53.47,76217.24,0.11,-0.02002,2e-05,2.40609]
[1779130188939,53.47,76229.16,0.11,-0.0198,2e-05,2.38396]
[1779130193975,53.47,76227.45,0.11,-0.01983,2e-05,2.38655]
[1779130199010,53.46,76229.42,0.11,-0.01979,2e-05,2.3824]
[1779130204047,53.46,76220.39,0.11,-0.01995,2e-05,2.39826]
[1779130209081,53.46,76222.67,0.11,-0.0199,2e-05,2.3934]
[1779130214116,53.45,76222.45,0.11,-0.01989,2e-05,2.39309]
[1779130219151,53.45,76228.42,0.11,-0.01978,2e-05,2.38152]
[1779130224191,53.45,76222.18,0.11,-0.01989,2e-05,2.39216]
[1779130229223,53.44,76226.09,0.11,-0.01981,2e-05,2.38428]
[1779130234257,53.44,76217.59,0.11,-0.01993,2e-05,2.39628]
[1779130239293,53.43,76225.8,0.11,-0.01978,2e-05,2.38058]
[1779130244328,53.43,76226.39,0.11,-0.01976,2e-05,2.37884]
[1779130249367,53.43,76215.99,0.11,-0.01994,2e-05,2.3971]
[1779130254403,53.42,76214.31,0.11,-0.01996,2e-05,2.39931]
[1779130259438,53.42,76228.48,0.11,-0.0197,2e-05,2.3728]
[1779130265333,53.41,76239.62,0.11,-0.01949,2e-05,2.35214]
[1779130274545,53.41,76240.59,0.11,-0.01947,2e-05,2.34957]
[1779130279580,53.41,76242.26,0.11,-0.01944,2e-05,2.34624]
[1779130285325,53.41,76239.33,0.11,-0.01948,2e-05,2.35118]
[1779130290657,53.4,76238.12,0.11,-0.0195,2e-05,2.35296]
[1779130295692,53.4,76234.76,0.11,-0.01954,2e-05,2.35591]
[1779130300728,53.4,76245.16,0.11,-0.01935,2e-05,2.33693]
[1779130306769,53.4,76244.36,0.11,-0.01936,2e-05,2.33819]
[1779130311804,53.38,76244.51,0.11,-0.01932,2e-05,2.33435]
[1779130317846,53.37,76245.53,0.11,-0.01929,2e-05,2.33068]
[1779130322987,53.37,76239.54,0.11,-0.01939,2e-05,2.34124]
[1779130328925,53.37,76240.27,0.11,-0.01938,2e-05,2.3397]
[1779130333965,53.37,76243.9,0.11,-0.01931,2e-05,2.333]
[1779130338997,53.37,76251.38,0.11,-0.01918,2e-05,2.31948]
[1779130344033,53.37,76245.94,0.11,-0.01927,2e-05,2.32912]
[1779130349069,53.36,76247.29,0.11,-0.01925,2e-05,2.32654]
[1779130354106,53.36,76245.59,0.11,-0.01925,2e-05,2.32669]
[1779130359142,53.36,76248.96,0.11,-0.01919,2e-05,2.32055]
[1779130363268,53.36,76261.92,0.11,-0.01897,2e-05,2.29748]
[1779130365428,53.36,76276.22,0.11,-0.01871,2e-05,2.27147]
[1779130371223,53.33,76271.92,0.11,-0.01874,2e-05,2.27433]
[1779130376259,53.31,76273.82,0.11,-0.01867,2e-05,2.26717]
[1779130381294,53.29,76273.74,0.11,-0.01863,2e-05,2.26355]
[1779130386329,53.27,76274.57,0.11,-0.01858,2e-05,2.25832]
[1779130391368,53.26,76276.79,0.11,-0.01853,2e-05,2.25245]
[1779130396400,53.24,76277.76,0.11,-0.01847,2e-05,2.24711]
[1779130401435,53.22,76279.32,0.11,-0.01841,2e-05,2.24079]
[1779130406469,53.2,76276.22,0.11,-0.01843,2e-05,2.24261]
[1779130411505,53.18,76275.44,0.11,-0.01839,2e-05,2.23776]
[1779130416433,53.17,76273.49,0.11,-0.01841,2e-05,2.23975]
[1779130416619,53.16,76273.49,0.11,-0.01839,2e-05,2.23759]
[1779130416734,53.16,76273.49,0.11,-0.01839,2e-05,2.23759]
[1779130416839,53.15,76289.04,0.11,-0.01811,2e-05,2.20956]
[1779130420671,53.14,76295.36,0.11,-0.01798,2e-05,2.19547]
[1779130420726,53.13,76295.73,0.11,-0.01796,2e-05,2.19376]
[1779130422691,53.12,76295.73,0.11,-0.01795,2e-05,2.19269]
[1779130422832,53.12,76294.89,0.11,-0.01795,2e-05,2.19306]
[1779130428625,53.08,76288.37,0.11,-0.018,2e-05,2.19782]
[1779130433765,53.05,76285.53,0.11,-0.018,2e-05,2.19734]
[1779130440155,53.02,76279.36,0.11,-0.01805,2e-05,2.2026]
[1779130440217,53.02,76279.36,0.11,-0.01805,2e-05,2.2026]
[1779130440253,53.01,76279.76,0.11,-0.01802,2e-05,2.19976]
[1779130442087,53.01,76279.76,0.11,-0.01802,2e-05,2.19976]
[1779130442172,53.0,76279.58,0.11,-0.018,2e-05,2.19792]
[1779130447758,52.97,76272.94,0.11,-0.01806,2e-05,2.20399]
[1779130449774,52.95,76256.33,0.11,-0.01832,2e-05,2.22958]
[1779130453907,52.93,76242.22,0.11,-0.01853,2e-05,2.25103]
[1779130460445,52.91,76241.83,0.11,-0.0185,2e-05,2.24844]
[1779130460517,52.91,76241.83,0.11,-0.0185,2e-05,2.24844]
[1779130460849,52.89,76238.76,0.11,-0.01851,2e-05,2.24948]
[1779130462488,52.89,76238.76,0.11,-0.01851,2e-05,2.24948]
[1779130462863,52.88,76226.17,0.11,-0.01871,2e-05,2.26951]
[1779130465921,52.86,76213.79,0.11,-0.01889,2e-05,2.28821]
[1779130468905,52.85,76186.37,0.11,-0.01936,2e-05,2.33478]
[1779130474052,52.85,76188.29,0.11,-0.0193,2e-05,2.32875]
[1779130479982,52.85,76189.14,0.11,-0.01929,2e-05,2.32738]
[1779130485317,52.85,76193.82,0.11,-0.01921,2e-05,2.31908]
[1779130492069,52.85,76198.27,0.11,-0.01913,2e-05,2.31141]
[1779130497103,52.85,76198.67,0.11,-0.01912,2e-05,2.31093]
[1779130502139,52.85,76180.5,0.11,-0.01945,2e-05,2.34395]
[1779130507172,52.85,76187.45,0.11,-0.01933,2e-05,2.33136]
[1779130512208,52.85,76175.71,0.11,-0.01954,2e-05,2.35262]
[1779130514334,52.85,76191.75,0.11,-0.01925,2e-05,2.32346]
[1779130518255,52.85,76206.56,0.11,-0.01899,2e-05,2.29693]
[1779130523287,52.85,76209.54,0.11,-0.01894,2e-05,2.29199]
[1779130528322,52.86,76210.81,0.11,-0.01892,2e-05,2.29016]
[1779130533357,52.86,76203.32,0.11,-0.01903,2e-05,2.30132]
[1779130538391,52.86,76198.21,0.11,-0.01913,2e-05,2.31089]
[1779130543427,52.86,76205.16,0.11,-0.01901,2e-05,2.29883]
[1779130544544,52.86,76216.77,0.11,-0.01881,2e-05,2.27821]
[1779130550476,52.87,76227.53,0.11,-0.01863,2e-05,2.25991]
[1779130555511,52.87,76236.91,0.11,-0.01847,2e-05,2.24415]
[1779130560546,52.88,76244.96,0.11,-0.01834,2e-05,2.23094]
[1779130565581,52.88,76255.74,0.11,-0.01817,2e-05,2.21313]
[1779130570616,52.87,76259.18,0.11,-0.01809,2e-05,2.20575]
[1779130575651,52.86,76261.44,0.11,-0.01803,2e-05,2.1988]
[1779130580699,52.84,76270.05,0.11,-0.01785,2e-05,2.18112]
[1779130584832,52.83,76266.25,0.11,-0.0179,2e-05,2.18544]
[1779130585732,52.83,76266.25,0.11,-0.01789,2e-05,2.18489]
[1779130590767,52.81,76267.32,0.11,-0.01785,2e-05,2.18032]
[1779130593547,52.81,76267.55,0.11,-0.01782,2e-05,2.17677]
[1779130593609,52.81,76267.55,0.11,-0.01782,2e-05,2.17677]
[1779130593704,52.8,76272.6,0.11,-0.01771,2e-05,2.16597]
[1779130598031,52.78,76270.76,0.11,-0.01771,2e-05,2.16591]
[1779130598196,52.77,76267.35,0.11,-0.01776,2e-05,2.17068]
[1779130603858,52.74,76260.96,0.11,-0.01781,2e-05,2.17521]
[1779130608894,52.71,76259.09,0.11,-0.01778,2e-05,2.17306]
[1779130613928,52.68,76255.53,0.11,-0.01779,2e-05,2.17381]
[1779130615043,52.67,76237.73,0.11,-0.01808,2e-05,2.20351]
[1779130620979,52.63,76251.12,0.11,-0.01779,2e-05,2.17387]
[1779130626014,52.6,76244.57,0.11,-0.01785,2e-05,2.17978]
[1779130631048,52.57,76249.89,0.11,-0.01771,2e-05,2.16524]
[1779130636085,52.54,76249.73,0.11,-0.01766,2e-05,2.16014]
[1779130641119,52.51,76250.41,0.11,-0.0176,2e-05,2.15361]
[1779130646154,52.49,76250.36,0.11,-0.01756,2e-05,2.1495]
[1779130651190,52.47,76254.2,0.11,-0.01744,2e-05,2.13679]
[1779130656226,52.44,76255.41,0.11,-0.01737,2e-05,2.12955]
[1779130661260,52.41,76252.46,0.11,-0.01737,2e-05,2.12953]
[1779130666294,52.39,76248.58,0.11,-0.01739,2e-05,2.13107]
[1779130671330,52.36,76246.64,0.11,-0.01737,2e-05,2.12932]
[1779130675465,52.33,76233.81,0.11,-0.01754,2e-05,2.14616]
[1779130681402,52.29,76242.2,0.11,-0.01734,2e-05,2.12558]
[1779130686437,52.27,76245.75,0.11,-0.01723,2e-05,2.11448]
[1779130688342,52.26,76245.37,0.11,-0.01723,2e-05,2.11413]
[1779130688455,52.26,76241.25,0.11,-0.0173,2e-05,2.12113]
[1779130689463,52.26,76214.21,0.11,-0.01775,2e-05,2.16756]
[1779130690469,52.24,76199.15,0.11,-0.01797,2e-05,2.19062]
[1779130694875,52.22,76206.93,0.11,-0.0178,2e-05,2.17273]
[1779130695607,52.21,76206.67,0.11,-0.01779,2e-05,2.1721]
[1779130699635,52.19,76193.8,0.11,-0.01797,2e-05,2.19017]
[1779130705679,52.16,76182.86,0.11,-0.01811,2e-05,2.2038]
[1779130709690,52.15,76182.35,0.11,-0.0181,2e-05,2.20291]
[1779130709713,52.14,76172.56,0.11,-0.01826,2e-05,2.21957]
[1779130709973,52.14,76172.56,0.11,-0.01826,2e-05,2.21957]
[1779130710637,52.14,76172.93,0.11,-0.01824,2e-05,2.21782]
[1779130711994,52.13,76159.69,0.11,-0.01844,2e-05,2.23754]
[1779130712656,52.07,76162.63,0.11,-0.01829,2e-05,2.22141]
[1779130713663,52.07,76174.56,0.11,-0.01807,2e-05,2.19926]
[1779130718698,51.98,76176.96,0.11,-0.01788,2e-05,2.17986]
[1779130723734,51.95,76183.82,0.11,-0.01771,2e-05,2.16245]
[1779130728769,51.92,76191.15,0.11,-0.01754,2e-05,2.14436]
[1779130733806,51.9,76196.03,0.11,-0.01741,2e-05,2.13076]
[1779130738840,51.87,76202.62,0.11,-0.01725,2e-05,2.11446]
[1779130741861,51.85,76185.97,0.11,-0.0175,2e-05,2.14011]
[1779130746897,51.82,76195.39,0.11,-0.01729,2e-05,2.11881]
[1779130751931,51.8,76198.02,0.11,-0.0172,2e-05,2.10941]
[1779130756966,51.77,76193.48,0.11,-0.01723,2e-05,2.11226]
[1779130762001,51.74,76192.75,0.11,-0.01719,2e-05,2.10857]
[1779130767039,51.71,76195.68,0.11,-0.0171,2e-05,2.0987]
[1779130772074,51.7,76189.53,0.11,-0.01716,2e-05,2.10451]
[1779130775095,51.69,76202.83,0.11,-0.01692,2e-05,2.07951]
[1779130780129,51.66,76199.32,0.11,-0.01693,2e-05,2.08082]
[1779130785164,51.64,76206.25,0.11,-0.01678,2e-05,2.06449]
[1779130788185,51.62,76218.27,0.11,-0.01656,2e-05,2.04163]
[1779130793222,51.6,76210.68,0.11,-0.01664,2e-05,2.05007]
[1779130798258,51.57,76203.08,0.11,-0.01671,2e-05,2.05756]
[1779130801605,51.56,76186.76,0.11,-0.01696,2e-05,2.08346]
[1779130801977,51.56,76186.76,0.11,-0.01696,2e-05,2.08346]
[1779130802291,51.55,76186.76,0.11,-0.01695,2e-05,2.08256]
[1779130803953,51.54,76178.28,0.11,-0.01708,2e-05,2.09514]
[1779130806401,51.53,76201.77,0.11,-0.01666,2e-05,2.05249]
[1779130810346,51.51,76213.33,0.11,-0.01645,2e-05,2.0305]
[1779130815382,51.49,76211.33,0.11,-0.01645,2e-05,2.02975]
[1779130816470,51.48,76223.95,0.11,-0.01623,2e-05,2.00713]
[1779130822432,51.46,76217.25,0.11,-0.0163,2e-05,2.01433]
[1779130823438,51.45,76202.61,0.11,-0.01652,2e-05,2.03718]
[1779130828472,51.43,76209.01,0.11,-0.01639,2e-05,2.02352]
[1779130833507,51.43,76218.84,0.11,-0.0162,2e-05,2.00356]
[1779130836614,51.41,76231.6,0.11,-0.01598,2e-05,1.9803]
[1779130842579,51.39,76239.43,0.11,-0.01582,2e-05,1.96329]
[1779130847613,51.37,76241.18,0.11,-0.01576,2e-05,1.95705]
[1779130853657,51.35,76238.85,0.11,-0.01576,2e-05,1.95678]
[1779130858692,51.33,76236.17,0.11,-0.01576,2e-05,1.95771]
[1779130862577,51.31,76240.83,0.11,-0.01567,2e-05,1.94808]
[1779130862698,51.31,76240.83,0.11,-0.01567,2e-05,1.94808]
[1779130862836,51.31,76258.2,0.11,-0.0154,2e-05,1.91937]
[1779130866166,51.3,76270.29,0.11,-0.0152,2e-05,1.8982]
[1779130866828,51.3,76272.73,0.11,-0.01516,2e-05,1.89375]
[1779130872791,51.28,76269.51,0.11,-0.01517,2e-05,1.8955]
[1779130877827,51.26,76263.65,0.11,-0.01524,2e-05,1.90206]
[1779130882864,51.24,76263.07,0.11,-0.01522,2e-05,1.90022]
[1779130886304,51.23,76268.01,0.11,-0.01513,2e-05,1.89075]
[1779130886972,51.23,76339.26,0.11,-0.01409,1e-05,1.78023]
[1779130888924,51.23,76375.98,0.11,-0.01358,1e-05,1.72482]
[1779130889933,51.23,76400.55,0.11,-0.01325,1e-05,1.68914]
[1779130893060,51.24,76464.29,0.11,-0.01241,1e-05,1.59782]
[1779130895000,51.24,76487.01,0.11,-0.01213,1e-05,1.56654]
[1779130897059,51.24,76517.35,0.11,-0.01176,1e-05,1.52589]
[1779130899041,51.24,76498.3,0.11,-0.01199,1e-05,1.55153]
[1779130901746,51.25,76509.32,0.11,-0.01187,1e-05,1.53797]
[1779130901970,51.25,76509.32,0.11,-0.01187,1e-05,1.53797]
[1779130902093,51.25,76556.29,0.11,-0.01131,1e-05,1.47593]
[1779130904105,51.27,76586.03,0.11,-0.01099,1e-05,1.44005]
[1779130907157,51.31,76569.95,0.11,-0.01123,1e-05,1.46658]
[1779130911161,51.34,76585.94,0.11,-0.01109,1e-05,1.45092]
[1779130913182,51.35,76607.66,0.11,-0.01085,1e-05,1.42385]
[1779130914196,51.37,76636.24,0.11,-0.01056,1e-05,1.39099]
[1779130917214,51.44,76618.11,0.11,-0.01084,1e-05,1.42342]
[1779130922251,51.5,76643.65,0.11,-0.01064,1e-05,1.40036]
[1779130923258,51.52,76664.57,0.11,-0.01044,1e-05,1.37773]
[1779130928292,51.64,76662.01,0.11,-0.01061,1e-05,1.39819]
[1779130928913,51.64,76662.01,0.11,-0.01061,1e-05,1.39819]
[1779130929299,51.66,76669.24,0.11,-0.01056,1e-05,1.3924]
[1779130934203,51.71,76670.02,0.11,-0.01061,1e-05,1.39817]
[1779130934234,51.74,76661.52,0.11,-0.01074,1e-05,1.41206]
[1779130934434,51.74,76626.95,0.11,-0.01112,1e-05,1.45553]
[1779130936363,51.76,76607.29,0.11,-0.01138,1e-05,1.48385]
[1779130937399,51.76,76579.86,0.11,-0.0117,1e-05,1.51983]
[1779130940383,51.76,76557.74,0.11,-0.01197,1e-05,1.54951]
[1779130941392,51.76,76542.34,0.11,-0.01215,1e-05,1.57029]
[1779130946425,51.77,76529.24,0.11,-0.01233,1e-05,1.5897]
[1779130949452,51.78,76513.2,0.11,-0.01254,1e-05,1.61272]
[1779130952600,51.78,76504.7,0.11,-0.01263,1e-05,1.62222]
[1779130952643,51.78,76520.15,0.11,-0.01243,1e-05,1.60078]
[1779130956256,51.78,76520.29,0.11,-0.01243,1e-05,1.60051]
[1779130956519,51.78,76524.97,0.11,-0.01237,1e-05,1.59401]
[1779130957539,51.77,76548.3,0.11,-0.01208,1e-05,1.56228]
[1779130959576,51.77,76566.91,0.11,-0.01186,1e-05,1.53737]
[1779130960564,51.78,76606.35,0.11,-0.01139,1e-05,1.48572]
[1779130962578,51.78,76642.18,0.11,-0.01099,1e-05,1.44053]
[1779130965617,51.79,76683.79,0.11,-0.01054,1e-05,1.38965]
[1779130968670,51.79,76660.61,0.11,-0.0108,1e-05,1.41891]
[1779130969660,51.79,76681.47,0.11,-0.01057,1e-05,1.39339]
[1779130970662,51.8,76698.03,0.11,-0.0104,1e-05,1.37385]
[1779130975698,51.9,76707.16,0.11,-0.01043,1e-05,1.37737]
[1779130976744,51.9,76707.16,0.11,-0.01043,1e-05,1.37737]
[1779130976841,51.9,76710.29,0.11,-0.0104,1e-05,1.37391]
[1779130980683,51.93,76718.22,0.11,-0.01035,1e-05,1.36834]
[1779130980773,51.93,76765.37,0.11,-0.00986,1e-05,1.31246]
[1779130982755,51.99,76782.15,0.11,-0.00976,1e-05,1.30084]
[1779130984768,52.06,76765.51,0.11,-0.01,1e-05,1.32907]
[1779130989802,52.2,76766.25,0.11,-0.01016,1e-05,1.3477]
[1779130991820,52.25,76746.82,0.11,-0.01043,1e-05,1.37794]
[1779130996856,52.26,76751.24,0.11,-0.0104,1e-05,1.3742]
[1779130997889,52.26,76717.42,0.11,-0.01076,1e-05,1.41566]
[1779130999508,52.29,76717.06,0.11,-0.01079,1e-05,1.41938]
[1779130999897,52.29,76715.06,0.11,-0.01082,1e-05,1.42185]
[1779131000578,52.29,76715.06,0.11,-0.01082,1e-05,1.42185]
[1779131000896,52.29,76714.93,0.11,-0.01082,1e-05,1.42226]
[1779131001902,52.29,76735.43,0.11,-0.0106,1e-05,1.39764]
[1779131006501,52.34,76732.25,0.11,-0.01069,1e-05,1.40775]
[1779131007414,52.34,76732.25,0.11,-0.01069,1e-05,1.40775]
[1779131007969,52.34,76774.1,0.11,-0.01025,1e-05,1.35756]
[1779131012995,52.37,76769.94,0.11,-0.01032,1e-05,1.36505]
[1779131015030,52.37,76780.53,0.11,-0.01021,1e-05,1.35282]
[1779131015127,52.38,76788.41,0.11,-0.01013,1e-05,1.34389]
[1779131016105,52.38,76788.41,0.11,-0.01013,1e-05,1.34389]
[1779131016153,52.38,76803.05,0.11,-0.00998,1e-05,1.32711]
[1779131018047,52.44,76822.97,0.11,-0.00985,1e-05,1.31204]
[1779131023073,52.54,76838.51,0.11,-0.00981,1e-05,1.30719]
[1779131026110,52.57,76809.95,0.11,-0.01013,1e-05,1.34465]
[1779131031303,52.6,76798.86,0.11,-0.01029,1e-05,1.36263]
[1779131031404,52.61,76768.64,0.11,-0.01061,1e-05,1.39946]
[1779131034157,52.61,76781.27,0.11,-0.01049,1e-05,1.38507]
[1779131037264,52.66,76784.31,0.11,-0.01051,1e-05,1.38725]
[1779131037484,52.68,76785.02,0.11,-0.01052,1e-05,1.38925]
[1779131040433,52.75,76770.98,0.11,-0.01076,1e-05,1.41659]
[1779131040904,52.75,76770.98,0.11,-0.01076,1e-05,1.41659]
[1779131041241,52.8,76770.98,0.11,-0.01083,1e-05,1.42395]
[1779131045273,53.05,76791.02,0.11,-0.01091,1e-05,1.43385]
[1779131046696,53.06,76787.47,0.11,-0.01096,1e-05,1.43889]
[1779131047287,53.06,76791.7,0.11,-0.01092,1e-05,1.43438]
[1779131050308,53.16,76776.01,0.11,-0.01121,1e-05,1.46725]
[1779131053999,53.16,76776.86,0.11,-0.0112,1e-05,1.46619]
[1779131054340,53.16,76767.64,0.11,-0.0113,1e-05,1.4777]
[1779131057357,53.16,76752.29,0.11,-0.01147,1e-05,1.49702]
[1779131057784,53.16,76752.29,0.11,-0.01147,1e-05,1.49702]
[1779131058405,53.16,76754.26,0.11,-0.01145,1e-05,1.49453]
[1779131064407,53.16,76741.98,0.11,-0.01159,1e-05,1.51012]
[1779131065322,53.16,76741.98,0.11,-0.01159,1e-05,1.51012]
[1779131065415,53.16,76741.21,0.11,-0.0116,1e-05,1.5111]
[1779131068480,53.16,76762.01,0.11,-0.01136,1e-05,1.48476]
[1779131070237,53.16,76762.01,0.11,-0.01136,1e-05,1.48476]
[1779131070455,53.16,76767.94,0.11,-0.0113,1e-05,1.47732]
[1779131073313,53.16,76768.69,0.11,-0.01127,1e-05,1.47434]
[1779131073433,53.16,76768.69,0.11,-0.01127,1e-05,1.47434]
[1779131073527,53.16,76770.27,0.11,-0.01126,1e-05,1.47237]
[1779131075302,53.16,76770.27,0.11,-0.01126,1e-05,1.47276]
[1779131075494,53.16,76772.34,0.11,-0.01124,1e-05,1.47058]
[1779131077507,53.17,76756.27,0.11,-0.01143,1e-05,1.49152]
[1779131082544,53.24,76741.24,0.11,-0.01169,1e-05,1.52152]
[1779131083557,53.24,76728.34,0.11,-0.01184,1e-05,1.53811]
[1779131085994,53.24,76724.18,0.11,-0.01189,1e-05,1.5435]
[1779131089787,53.24,76714.52,0.11,-0.01201,1e-05,1.55615]
[1779131092737,53.24,76715.74,0.11,-0.01199,1e-05,1.55453]
[1779131092933,53.24,76715.74,0.11,-0.01199,1e-05,1.55453]
[1779131092978,53.24,76707.72,0.11,-0.01209,1e-05,1.565]
[1779131096737,53.24,76707.21,0.11,-0.01209,1e-05,1.56534]
[1779131096792,53.24,76707.21,0.11,-0.01209,1e-05,1.56534]
[1779131096890,53.24,76709.18,0.11,-0.01206,1e-05,1.56251]
[1779131100953,53.24,76716.21,0.11,-0.01198,1e-05,1.55305]
[1779131101185,53.24,76716.21,0.11,-0.01198,1e-05,1.55305]
[1779131101290,53.24,76716.21,0.11,-0.01198,1e-05,1.55305]
[1779131101360,53.24,76714.26,0.11,-0.012,1e-05,1.55559]
[1779131102737,53.24,76714.26,0.11,-0.012,1e-05,1.55559]
[1779131102793,53.24,76706.88,0.11,-0.01209,1e-05,1.5652]
[1779131104779,53.24,76728.34,0.11,-0.01184,1e-05,1.53729]
[1779131106545,53.24,76728.34,0.11,-0.01184,1e-05,1.53729]
[1779131108131,53.24,76738.83,0.11,-0.01171,1e-05,1.52382]
[1779131111175,53.24,76754.33,0.11,-0.01154,1e-05,1.50461]
[1779131111261,53.24,76757.48,0.11,-0.01151,1e-05,1.5007]
[1779131112068,53.24,76757.48,0.11,-0.01151,1e-05,1.5007]
[1779131112169,53.24,76769.18,0.11,-0.01138,1e-05,1.48611]
[1779131116865,53.25,76748.68,0.11,-0.01162,1e-05,1.51331]
[1779131118472,53.25,76748.68,0.11,-0.01162,1e-05,1.51331]
[1779131118575,53.25,76748.68,0.11,-0.01162,1e-05,1.51331]
[1779131118546,53.26,76742.92,0.11,-0.0117,1e-05,1.52202]
[1779131122983,53.27,76747.99,0.11,-0.01165,1e-05,1.51723]
[1779131123098,53.27,76747.99,0.11,-0.01165,1e-05,1.51723]
[1779131123149,53.28,76757.24,0.11,-0.01155,1e-05,1.50613]
[1779131128009,53.28,76767.73,0.11,-0.01144,1e-05,1.49313]
[1779131128049,53.28,76777.12,0.11,-0.01133,1e-05,1.48144]
[1779131133988,53.29,76759.77,0.11,-0.01153,1e-05,1.50279]
[1779131136002,53.3,76743.2,0.11,-0.01173,1e-05,1.52538]
[1779131139041,53.3,76725.67,0.11,-0.01194,1e-05,1.54811]
[1779131140465,53.3,76725.67,0.11,-0.01194,1e-05,1.54811]
[1779131140566,53.3,76714.94,0.11,-0.01206,1e-05,1.56209]
[1779131144429,53.3,76710.43,0.11,-0.01211,1e-05,1.56769]
[1779131144502,53.3,76698.17,0.11,-0.01226,1e-05,1.58374]
[1779131145678,53.3,76698.17,0.11,-0.01226,1e-05,1.58374]
[1779131145786,53.3,76698.17,0.11,-0.01226,1e-05,1.58374]
[1779131146075,53.3,76696.5,0.11,-0.01228,1e-05,1.58589]
[1779131148485,53.3,76697.17,0.11,-0.01227,1e-05,1.58494]
[1779131149126,53.3,76680.38,0.11,-0.01247,1e-05,1.60706]
[1779131151951,53.3,76678.65,0.11,-0.01249,1e-05,1.60927]
[1779131157155,53.29,76675.64,0.11,-0.01252,1e-05,1.61257]
[1779131158574,53.29,76675.64,0.11,-0.01252,1e-05,1.61257]
[1779131158751,53.29,76679.35,0.11,-0.01247,1e-05,1.60736]
[1779131159198,53.29,76690.49,0.11,-0.01234,1e-05,1.59251]
[1779131160522,53.29,76690.49,0.11,-0.01234,1e-05,1.59251]
[1779131160617,53.29,76700.04,0.11,-0.01222,1e-05,1.57975]
[1779131163602,53.29,76697.97,0.11,-0.01225,1e-05,1.58233]
[1779131166876,53.29,76689.0,0.11,-0.01235,1e-05,1.59388]
[1779131168869,53.28,76688.99,0.11,-0.01235,1e-05,1.5937]
[1779131169264,53.28,76685.31,0.11,-0.01239,1e-05,1.59851]
[1779131170262,53.28,76655.65,0.11,-0.01276,1e-05,1.63842]
[1779131170743,53.28,76655.65,0.11,-0.01276,1e-05,1.63842]
[1779131171268,53.27,76642.8,0.11,-0.0129,1e-05,1.65372]
[1779131173410,53.27,76638.44,0.11,-0.01295,1e-05,1.65949]
[1779131179370,53.26,76618.81,0.11,-0.01318,1e-05,1.685]
[1779131182234,53.25,76617.88,0.11,-0.01319,1e-05,1.6858]
[1779131182344,53.25,76619.51,0.11,-0.01317,1e-05,1.68328]
[1779131187384,53.24,76609.34,0.11,-0.01329,1e-05,1.69613]
[1779131189441,53.24,76596.72,0.11,-0.01345,1e-05,1.71328]
[1779131191242,53.24,76596.72,0.11,-0.01344,1e-05,1.71298]
[1779131191611,53.24,76595.05,0.11,-0.01344,1e-05,1.71279]
[1779131194431,53.23,76558.82,0.11,-0.01391,1e-05,1.76347]
[1779131195898,53.23,76549.14,0.11,-0.01404,1e-05,1.77707]
[1779131196449,53.22,76554.31,0.11,-0.01397,1e-05,1.76917]
[1779131197975,53.22,76554.67,0.11,-0.01396,1e-05,1.76825]
[1779131198489,53.22,76551.84,0.11,-0.01399,1e-05,1.77195]
[1779131202516,53.16,76546.06,0.11,-0.01399,1e-05,1.77177]
[1779131202612,53.14,76540.53,0.11,-0.01403,1e-05,1.77585]
[1779131203526,53.14,76540.53,0.11,-0.01403,1e-05,1.77585]
[1779131203642,53.12,76499.69,0.11,-0.01456,1e-05,1.83204]
[1779131209601,53.1,76508.16,0.11,-0.01441,1e-05,1.8166]
[1779131211629,53.09,76508.16,0.11,-0.01441,1e-05,1.81614]
[1779131211737,53.09,76506.48,0.11,-0.01443,1e-05,1.81815]
[1779131214156,53.09,76515.12,0.11,-0.0143,1e-05,1.8044]
[1779131214611,53.08,76512.89,0.11,-0.01433,1e-05,1.80724]
[1779131217532,53.08,76519.43,0.11,-0.01423,1e-05,1.79669]
[1779131217614,53.07,76521.56,0.11,-0.01419,1e-05,1.79312]
[1779131221643,53.06,76508.43,0.11,-0.01436,1e-05,1.81071]
[1779131223289,53.06,76519.97,0.11,-0.0142,1e-05,1.79324]
[1779131223663,53.06,76535.14,0.11,-0.01399,1e-05,1.77065]
[1779131226679,53.05,76553.67,0.11,-0.01373,1e-05,1.7428]
[1779131227106,53.05,76553.67,0.11,-0.01373,1e-05,1.7428]
[1779131227686,53.05,76545.98,0.11,-0.01383,1e-05,1.75354]
[1779131228693,53.05,76533.61,0.11,-0.01399,1e-05,1.7711]
[1779131230329,53.04,76534.14,0.11,-0.01398,1e-05,1.76995]
[1779131230707,53.04,76534.14,0.11,-0.01398,1e-05,1.76958]
[1779131235742,53.03,76531.77,0.11,-0.01399,1e-05,1.77114]
[1779131240777,53.02,76529.1,0.11,-0.01401,1e-05,1.77316]
[1779131245813,53.01,76520.73,0.11,-0.0141,1e-05,1.78338]
[1779131248834,53.0,76535.63,0.11,-0.01389,1e-05,1.7605]
[1779131254618,52.99,76540.54,0.11,-0.0138,1e-05,1.7497]
[1779131255883,52.98,76511.59,0.11,-0.01418,1e-05,1.79078]
[1779131260920,52.97,76514.6,0.11,-0.01412,1e-05,1.7843]
[1779131265955,52.96,76519.94,0.11,-0.01403,1e-05,1.77444]
[1779131270032,52.95,76538.27,0.11,-0.01376,1e-05,1.74626]
[1779131275034,52.94,76543.08,0.11,-0.01368,1e-05,1.73759]
[1779131280061,52.93,76550.49,0.11,-0.01357,1e-05,1.72539]
[1779131283372,52.92,76554.3,0.11,-0.01352,1e-05,1.71933]
[1779131283562,52.92,76554.3,0.11,-0.01352,1e-05,1.71933]
[1779131283596,52.92,76546.17,0.11,-0.01362,1e-05,1.73033]
[1779131289166,52.91,76537.85,0.11,-0.01372,1e-05,1.741]
[1779131289287,52.91,76537.85,0.11,-0.01372,1e-05,1.741]
[1779131289340,52.91,76534.24,0.11,-0.01376,1e-05,1.74587]
[1779131292822,52.9,76535.91,0.11,-0.01373,1e-05,1.74279]
[1779131293153,52.9,76551.53,0.11,-0.01352,1e-05,1.71976]
[1779131298188,52.89,76534.79,0.11,-0.01373,1e-05,1.74223]
[1779131303224,52.88,76535.7,0.11,-0.0137,1e-05,1.73927]
[1779131307409,52.87,76538.5,0.11,-0.01366,1e-05,1.73428]
[1779131307512,52.87,76538.5,0.11,-0.01366,1e-05,1.73428]
[1779131307566,52.87,76541.13,0.11,-0.01361,1e-05,1.72988]
[1779131313422,52.86,76538.44,0.11,-0.01362,1e-05,1.73024]
[1779131313492,52.86,76538.44,0.11,-0.01362,1e-05,1.73024]
[1779131313547,52.86,76537.76,0.11,-0.01363,1e-05,1.73059]
[1779131318336,52.85,76521.41,0.11,-0.01383,1e-05,1.75258]
[1779131323366,52.84,76523.44,0.11,-0.01379,1e-05,1.74824]
[1779131326387,52.83,76536.79,0.11,-0.0136,1e-05,1.72771]
[1779131328402,52.83,76538.26,0.11,-0.01358,1e-05,1.7253]
[1779131328414,52.83,76538.26,0.11,-0.01358,1e-05,1.7253]
[1779131328448,52.83,76521.11,0.11,-0.01381,1e-05,1.74999]
[1779131330029,52.82,76521.11,0.11,-0.0138,1e-05,1.74933]
[1779131330461,52.82,76510.38,0.11,-0.01394,1e-05,1.76454]
[1779131336461,52.81,76502.6,0.11,-0.01403,1e-05,1.77361]
[1779131341496,52.79,76504.72,0.11,-0.01398,1e-05,1.76854]
[1779131345526,52.79,76518.16,0.11,-0.01378,1e-05,1.74759]
[1779131348107,52.78,76516.15,0.11,-0.01381,1e-05,1.74981]
[1779131348551,52.78,76522.69,0.11,-0.01371,1e-05,1.74003]
[1779131349558,52.78,76539.83,0.11,-0.01348,1e-05,1.71517]
[1779131352266,52.77,76547.98,0.11,-0.01337,1e-05,1.70306]
[1779131352579,52.77,76546.53,0.11,-0.01339,1e-05,1.70486]
[1779131354627,52.77,76547.78,0.11,-0.01337,1e-05,1.70283]
[1779131354668,52.77,76547.78,0.11,-0.01337,1e-05,1.70283]
[1779131354726,52.77,76547.25,0.11,-0.01338,1e-05,1.70332]
[1779131356333,52.77,76546.96,0.11,-0.01338,1e-05,1.70348]
[1779131356690,52.77,76546.96,0.11,-0.01338,1e-05,1.70348]
[1779131356820,52.77,76546.96,0.11,-0.01338,1e-05,1.70348]
[1779131356830,52.77,76550.22,0.11,-0.01333,1e-05,1.69863]
[1779131358071,52.76,76549.83,0.11,-0.01333,1e-05,1.69894]
[1779131358626,52.76,76564.29,0.11,-0.01315,1e-05,1.67837]
[1779131361192,52.76,76562.77,0.11,-0.01316,1e-05,1.68009]
[1779131364250,52.76,76569.99,0.11,-0.01306,1e-05,1.66938]
[1779131364671,52.76,76569.98,0.11,-0.01306,1e-05,1.6692]
[1779131369705,52.75,76564.85,0.11,-0.01312,1e-05,1.67539]
[1779131374740,52.74,76566.44,0.11,-0.01307,1e-05,1.66996]
[1779131379776,52.74,76568.1,0.11,-0.01304,1e-05,1.66671]
[1779131384828,52.73,76573.16,0.11,-0.01297,1e-05,1.65876]
[1779131389863,52.73,76572.58,0.11,-0.01297,1e-05,1.65869]
[1779131394899,52.72,76572.31,0.11,-0.01296,1e-05,1.6582]
[1779131397921,52.72,76585.56,0.11,-0.01279,1e-05,1.63938]
[1779131401950,52.71,76601.21,0.11,-0.01259,1e-05,1.61743]
[1779131404971,52.71,76579.26,0.11,-0.01286,1e-05,1.64721]
[1779131410011,52.71,76574.86,0.11,-0.01291,1e-05,1.65246]
[1779131413853,52.7,76575.54,0.11,-0.0129,1e-05,1.65118]
[1779131413928,52.7,76578.04,0.11,-0.01287,1e-05,1.64739]
[1779131414004,52.7,76578.04,0.11,-0.01287,1e-05,1.64739]
[1779131414038,52.7,76578.04,0.11,-0.01287,1e-05,1.64739]
[1779131415791,52.7,76578.04,0.11,-0.01287,1e-05,1.64739]
[1779131415933,52.7,76587.77,0.11,-0.01274,1e-05,1.63367]
[1779131418065,52.7,76570.14,0.11,-0.01296,1e-05,1.65774]
[1779131420090,52.69,76554.64,0.11,-0.01316,1e-05,1.67902]
[1779131425116,52.69,76555.61,0.11,-0.01313,1e-05,1.6766]
[1779131427130,52.68,76542.3,0.11,-0.0133,1e-05,1.69492]
[1779131432165,52.68,76541.75,0.11,-0.01328,1e-05,1.6923]
[1779131436193,52.67,76554.56,0.11,-0.01311,1e-05,1.67342]
[1779131441253,52.67,76556.16,0.11,-0.01308,1e-05,1.67024]
[1779131442925,52.67,76556.16,0.11,-0.01308,1e-05,1.67024]
[1779131443200,52.66,76556.16,0.11,-0.01308,1e-05,1.67006]
[1779131443264,52.66,76553.26,0.11,-0.01311,1e-05,1.67394]
[1779131444706,52.66,76553.26,0.11,-0.01311,1e-05,1.67394]
[1779131444719,52.66,76559.65,0.11,-0.01303,1e-05,1.66465]
[1779131450298,52.66,76560.09,0.11,-0.01302,1e-05,1.66318]
[1779131453319,52.65,76545.66,0.11,-0.0132,1e-05,1.6829]
[1779131458367,52.65,76545.92,0.11,-0.01318,1e-05,1.68158]
[1779131463392,52.64,76550.78,0.11,-0.01311,1e-05,1.67385]
[1779131467421,52.64,76564.36,0.11,-0.01293,1e-05,1.6542]
[1779131472461,52.63,76575.41,0.11,-0.01279,1e-05,1.6383]
[1779131475479,52.63,76588.34,0.11,-0.01262,1e-05,1.62025]
[1779131480376,52.63,76581.79,0.11,-0.0127,1e-05,1.6289]
[1779131480529,52.63,76578.59,0.11,-0.01274,1e-05,1.6332]
[1779131482030,52.63,76578.59,0.11,-0.01274,1e-05,1.6332]
[1779131482535,52.62,76569.74,0.11,-0.01285,1e-05,1.64502]
[1779131483681,52.62,76569.74,0.11,-0.01285,1e-05,1.64502]
[1779131483686,52.62,76590.26,0.11,-0.01259,1e-05,1.61683]
[1779131486078,52.62,76590.26,0.11,-0.01259,1e-05,1.61674]
[1779131486562,52.62,76594.7,0.11,-0.01253,1e-05,1.61054]
[1779131489580,52.62,76606.51,0.11,-0.01239,1e-05,1.59435]
[1779131491653,52.62,76617.6,0.11,-0.01223,1e-05,1.57722]
[1779131492735,52.62,76617.6,0.11,-0.01223,1e-05,1.57722]
[1779131492945,52.62,76617.6,0.11,-0.01223,1e-05,1.57722]
[1779131493034,52.62,76630.47,0.11,-0.01208,1e-05,1.56005]
[1779131494829,52.62,76630.78,0.11,-0.01207,1e-05,1.55962]
[1779131494933,52.62,76630.78,0.11,-0.01207,1e-05,1.55962]
[1779131494983,52.62,76624.96,0.11,-0.01214,1e-05,1.56736]
[1779131497636,52.62,76619.38,0.11,-0.01221,1e-05,1.57479]
[1779131500904,52.62,76605.62,0.11,-0.01238,1e-05,1.59317]
[1779131502103,52.62,76607.5,0.11,-0.01236,1e-05,1.59053]
[1779131502684,52.62,76607.5,0.11,-0.01235,1e-05,1.59049]
[1779131507719,52.62,76610.05,0.11,-0.01232,1e-05,1.58682]
[1779131512753,52.62,76610.9,0.11,-0.01231,1e-05,1.58545]
[1779131517789,52.61,76613.54,0.11,-0.01227,1e-05,1.5817]
[1779131522823,52.61,76620.38,0.11,-0.01219,1e-05,1.57242]
[1779131527858,52.61,76615.62,0.11,-0.01225,1e-05,1.57865]
[1779131530889,52.61,76601.63,0.11,-0.01242,1e-05,1.59733]
[1779131535924,52.61,76612.45,0.11,-0.01228,1e-05,1.58245]
[1779131540962,52.61,76617.1,0.11,-0.01222,1e-05,1.57609]
[1779131542015,52.61,76631.79,0.11,-0.01205,1e-05,1.55652]
[1779131547004,52.61,76614.15,0.11,-0.01226,1e-05,1.57994]
[1779131552095,52.61,76620.06,0.11,-0.01217,1e-05,1.56966]
[1779131558080,52.61,76625.61,0.11,-0.0121,1e-05,1.56216]
[1779131559798,52.61,76627.8,0.11,-0.01207,1e-05,1.55925]
[1779131559860,52.61,76627.8,0.11,-0.01207,1e-05,1.55925]
[1779131560095,52.61,76629.34,0.11,-0.01206,1e-05,1.5572]
[1779131565131,52.61,76627.78,0.11,-0.01207,1e-05,1.55925]
[1779131570167,52.61,76624.59,0.11,-0.01211,1e-05,1.56344]
[1779131572984,52.61,76625.12,0.11,-0.01211,1e-05,1.56272]
[1779131573067,52.61,76625.12,0.11,-0.01211,1e-05,1.56272]
[1779131573156,52.61,76611.74,0.11,-0.01227,1e-05,1.58055]
[1779131573515,52.61,76611.74,0.11,-0.01227,1e-05,1.58055]
[1779131577323,52.6,76595.05,0.11,-0.01247,1e-05,1.60288]
[1779131583257,52.6,76601.59,0.11,-0.01239,1e-05,1.59348]
[1779131588293,52.6,76604.95,0.11,-0.01234,1e-05,1.5886]
[1779131593328,52.6,76602.22,0.11,-0.01237,1e-05,1.59195]
[1779131598363,52.59,76600.17,0.11,-0.01239,1e-05,1.59432]
[1779131600650,52.59,76601.89,0.11,-0.01237,1e-05,1.59192]
[1779131600809,52.59,76601.89,0.11,-0.01237,1e-05,1.59192]
[1779131600874,52.59,76607.27,0.11,-0.01231,1e-05,1.5846]
[1779131601392,52.59,76623.99,0.11,-0.0121,1e-05,1.56212]
[1779131602580,52.59,76623.99,0.11,-0.0121,1e-05,1.56212]
[1779131602681,52.59,76625.25,0.11,-0.01209,1e-05,1.56045]
[1779131604896,52.59,76625.25,0.11,-0.01209,1e-05,1.56042]
[1779131610451,52.59,76613.71,0.11,-0.01222,1e-05,1.57559]
[1779131615486,52.59,76611.21,0.11,-0.01224,1e-05,1.57656]
[1779131620521,52.59,76607.53,0.11,-0.01228,1e-05,1.58125]
[1779131625542,52.59,76607.68,0.11,-0.01227,1e-05,1.58085]
[1779131625643,52.58,76595.99,0.11,-0.01242,1e-05,1.59654]
[1779131629466,52.58,76590.08,0.11,-0.01249,1e-05,1.60433]
[1779131634620,52.58,76591.21,0.11,-0.01247,1e-05,1.60227]
[1779131639655,52.58,76588.67,0.11,-0.0125,1e-05,1.60527]
[1779131644697,52.57,76592.53,0.11,-0.01245,1e-05,1.59957]
[1779131649727,52.57,76585.7,0.11,-0.01253,1e-05,1.6084]
[1779131654761,52.57,76596.6,0.11,-0.01239,1e-05,1.59316]
[1779131659800,52.57,76598.5,0.11,-0.01236,1e-05,1.5902]
[1779131663359,52.56,76603.35,0.11,-0.0123,1e-05,1.58343]
[1779131666741,52.56,76610.91,0.11,-0.0122,1e-05,1.57309]
[1779131675910,52.56,76596.53,0.11,-0.01236,1e-05,1.58957]
[1779131677924,52.56,76583.29,0.11,-0.01252,1e-05,1.60732]
[1779131683034,52.55,76577.5,0.11,-0.01259,1e-05,1.6146]
[1779131689313,52.55,76587.98,0.11,-0.01245,1e-05,1.59979]
[1779131689618,52.55,76584.18,0.11,-0.0125,1e-05,1.60486]
[1779131690014,52.55,76543.59,0.11,-0.01301,1e-05,1.6607]
[1779131693016,52.55,76544.32,0.11,-0.013,1e-05,1.65935]
[1779131693075,52.54,76547.08,0.11,-0.01296,1e-05,1.65512]
[1779131697079,52.54,76564.12,0.11,-0.01274,1e-05,1.63082]
[1779131701242,52.53,76576.98,0.11,-0.01257,1e-05,1.61264]
[1779131707129,52.53,76587.76,0.11,-0.01243,1e-05,1.5975]
[1779131707162,52.53,76587.76,0.11,-0.01243,1e-05,1.5975]
[1779131707183,52.53,76581.12,0.11,-0.01251,1e-05,1.60644]
[1779131709038,52.53,76581.12,0.11,-0.01251,1e-05,1.60637]
[1779131709163,52.53,76578.81,0.11,-0.01254,1e-05,1.60942]
[1779131714198,52.53,76590.74,0.11,-0.01239,1e-05,1.59277]
[1779131719233,52.52,76586.01,0.11,-0.01244,1e-05,1.59882]
[1779131724271,52.52,76591.31,0.11,-0.01237,1e-05,1.59128]
[1779131729310,52.52,76590.41,0.11,-0.01238,1e-05,1.59218]
[1779131734344,52.52,76582.6,0.11,-0.01246,1e-05,1.60023]
[1779131738372,52.52,76568.3,0.11,-0.01264,1e-05,1.6194]
[1779131743467,52.51,76573.02,0.11,-0.01257,1e-05,1.61243]
[1779131749450,52.51,76563.97,0.11,-0.01268,1e-05,1.62417]
[1779131753541,52.51,76581.74,0.11,-0.01245,1e-05,1.59952]
[1779131759519,52.5,76595.88,0.11,-0.01228,1e-05,1.58007]
[1779131764554,52.5,76601.27,0.11,-0.01221,1e-05,1.57266]
[1779131767625,52.5,76603.43,0.11,-0.01218,1e-05,1.56972]
[1779131767693,52.5,76616.09,0.11,-0.01203,1e-05,1.55285]
[1779131771112,52.5,76613.44,0.11,-0.01206,1e-05,1.55635]
[1779131771181,52.5,76608.69,0.11,-0.01212,1e-05,1.56267]
[1779131775640,52.5,76596.26,0.11,-0.01227,1e-05,1.57922]
[1779131779828,52.5,76597.19,0.11,-0.01226,1e-05,1.57785]
[1779131779990,52.5,76597.27,0.11,-0.01225,1e-05,1.5777]
[1779131785710,52.5,76597.36,0.11,-0.01225,1e-05,1.57734]
[1779131788229,52.5,76597.3,0.11,-0.01225,1e-05,1.57738]
[1779131788266,52.5,76596.03,0.11,-0.01227,1e-05,1.57904]
[1779131790794,52.5,76607.48,0.11,-0.01213,1e-05,1.56362]
[1779131790852,52.5,76611.5,0.11,-0.01208,1e-05,1.55825]
[1779131796790,52.5,76601.61,0.11,-0.01218,1e-05,1.56921]
[1779131800818,52.49,76580.49,0.11,-0.01244,1e-05,1.59749]
[1779131805855,52.49,76566.15,0.11,-0.01261,1e-05,1.61659]
[1779131810892,52.49,76561.45,0.11,-0.01267,1e-05,1.62249]
[1779131814000,52.49,76547.28,0.11,-0.01284,1e-05,1.6417]
[1779131816931,52.48,76532.83,0.11,-0.01303,1e-05,1.66141]
[1779131821967,52.48,76533.12,0.11,-0.01301,1e-05,1.66007]
[1779131827002,52.47,76530.08,0.11,-0.01304,1e-05,1.66346]
[1779131832036,52.46,76531.12,0.11,-0.01302,1e-05,1.66097]
[1779131837071,52.46,76527.96,0.11,-0.01305,1e-05,1.66447]
[1779131842107,52.45,76525.24,0.11,-0.01308,1e-05,1.66732]
[1779131847141,52.45,76538.51,0.11,-0.0129,1e-05,1.64789]
[1779131852177,52.44,76541.45,0.11,-0.01284,1e-05,1.64082]
[1779131857212,52.44,76532.41,0.11,-0.01295,1e-05,1.65263]
[1779131862247,52.43,76536.24,0.11,-0.01289,1e-05,1.64647]
[1779131867292,52.43,76526.45,0.11,-0.01301,1e-05,1.65935]
[1779131871327,52.42,76513.78,0.11,-0.01317,1e-05,1.67637]
[1779131876355,52.41,76509.34,0.11,-0.01322,1e-05,1.68151]
[1779131881400,52.41,76515.73,0.11,-0.01312,1e-05,1.67141]
[1779131883987,52.4,76516.83,0.11,-0.0131,1e-05,1.66945]
[1779131884424,52.4,76518.96,0.11,-0.01308,1e-05,1.66625]
[1779131885426,52.4,76545.62,0.11,-0.01273,1e-05,1.62891]
[1779131887691,52.4,76540.92,0.11,-0.01279,1e-05,1.63516]
[1779131888018,52.4,76540.92,0.11,-0.01279,1e-05,1.63516]
[1779131888446,52.4,76538.13,0.11,-0.01282,1e-05,1.63889]
[1779131891467,52.4,76522.72,0.11,-0.01302,1e-05,1.65992]
[1779131896503,52.39,76532.29,0.11,-0.01289,1e-05,1.64564]
[1779131901539,52.39,76537.63,0.11,-0.01281,1e-05,1.63744]
[1779131903551,52.38,76524.03,0.11,-0.01298,1e-05,1.65609]
[1779131908591,52.38,76530.41,0.11,-0.01289,1e-05,1.6463]
[1779131911612,52.37,76543.01,0.11,-0.01271,1e-05,1.62618]
[1779131915361,52.37,76545.12,0.11,-0.01268,1e-05,1.62301]
[1779131915427,52.37,76549.9,0.11,-0.01262,1e-05,1.6162]
[1779131920675,52.37,76553.76,0.11,-0.01257,1e-05,1.61041]
[1779131925271,52.37,76550.41,0.11,-0.01261,1e-05,1.61471]
[1779131925310,52.36,76551.63,0.11,-0.01259,1e-05,1.61284]
[1779131930745,52.36,76557.74,0.11,-0.01251,1e-05,1.60397]
[1779131935779,52.36,76568.06,0.11,-0.01238,1e-05,1.58961]
[1779131940815,52.36,76576.5,0.11,-0.01227,1e-05,1.57803]
[1779131942066,52.36,76576.5,0.11,-0.01227,1e-05,1.57803]
[1779131942142,52.36,76579.22,0.11,-0.01224,1e-05,1.57435]
[1779131947864,52.36,76582.58,0.11,-0.0122,1e-05,1.56975]
[1779131952900,52.36,76586.49,0.11,-0.01215,1e-05,1.5645]
[1779131957934,52.36,76580.92,0.11,-0.01222,1e-05,1.5719]
[1779131962970,52.36,76573.24,0.11,-0.01231,1e-05,1.58261]
[1779131968006,52.37,76579.69,0.11,-0.01225,1e-05,1.57624]
[1779131973038,52.39,76575.07,0.11,-0.01232,1e-05,1.58271]
[1779131978073,52.41,76571.68,0.11,-0.01238,1e-05,1.58957]
[1779131983145,52.42,76565.63,0.11,-0.01247,1e-05,1.59997]
[1779131988146,52.42,76557.77,0.11,-0.01258,1e-05,1.61137]
[1779131993181,52.43,76557.52,0.11,-0.01259,1e-05,1.61282]
[1779131998215,52.43,76556.71,0.11,-0.0126,1e-05,1.61355]
[1779132003252,52.43,76559.39,0.11,-0.01256,1e-05,1.60954]
[1779132008285,52.43,76566.22,0.11,-0.01247,1e-05,1.5999]
[1779132013321,52.42,76577.84,0.11,-0.01233,1e-05,1.58395]
[1779132014328,52.42,76559.75,0.11,-0.01255,1e-05,1.60845]
[1779132019384,52.42,76569.67,0.11,-0.01242,1e-05,1.59463]
[1779132024398,52.42,76573.75,0.11,-0.01237,1e-05,1.58893]
[1779132029434,52.42,76579.01,0.11,-0.01231,1e-05,1.5817]
[1779132034470,52.42,76588.61,0.11,-0.01217,1e-05,1.56663]
[1779132039505,52.42,76598.04,0.11,-0.01206,1e-05,1.55416]
[1779132044543,52.42,76604.63,0.11,-0.01198,1e-05,1.54558]
[1779132049578,52.42,76612.99,0.11,-0.01188,1e-05,1.5348]
[1779132054613,52.42,76613.66,0.11,-0.01188,1e-05,1.53423]
[1779132059648,52.43,76617.4,0.11,-0.01184,1e-05,1.52964]
[1779132063136,52.43,76617.44,0.11,-0.01184,1e-05,1.52975]
[1779132063270,52.43,76617.44,0.11,-0.01184,1e-05,1.52975]
[1779132063702,52.43,76627.24,0.11,-0.01172,1e-05,1.517]
[1779132064785,52.43,76627.24,0.11,-0.01172,1e-05,1.517]
[1779132064791,52.43,76649.03,0.11,-0.01147,1e-05,1.4889]
[1779132067715,52.43,76643.56,0.11,-0.01153,1e-05,1.4962]
[1779132068019,52.43,76643.56,0.11,-0.01153,1e-05,1.4962]
[1779132068049,52.43,76633.37,0.11,-0.01165,1e-05,1.50949]
[1779132073776,52.44,76630.19,0.11,-0.0117,1e-05,1.51417]
[1779132077804,52.44,76615.63,0.11,-0.01187,1e-05,1.53352]
[1779132080837,52.44,76600.37,0.11,-0.01206,1e-05,1.55382]
[1779132086004,52.44,76611.48,0.11,-0.01192,1e-05,1.53924]
[1779132091915,52.44,76613.05,0.11,-0.01189,1e-05,1.53536]
[1779132096949,52.44,76602.2,0.11,-0.01202,1e-05,1.54988]
[1779132100623,52.44,76600.12,0.11,-0.01205,1e-05,1.55268]
[1779132100708,52.44,76610.12,0.11,-0.01193,1e-05,1.5395]
[1779132100850,52.44,76610.12,0.11,-0.01193,1e-05,1.5395]
[1779132100980,52.44,76610.12,0.11,-0.01193,1e-05,1.5395]
[1779132102817,52.44,76596.76,0.11,-0.01209,1e-05,1.55725]
[1779132102993,52.44,76585.33,0.11,-0.01223,1e-05,1.57254]
[1779132105033,52.44,76585.43,0.11,-0.01223,1e-05,1.57239]
[1779132105062,52.44,76572.01,0.11,-0.01239,1e-05,1.59047]
[1779132111050,52.44,76573.72,0.11,-0.01237,1e-05,1.58789]
[1779132116217,52.44,76578.01,0.11,-0.01231,1e-05,1.58178]
[1779132122127,52.44,76585.32,0.11,-0.01222,1e-05,1.57172]
[1779132127163,52.44,76591.15,0.11,-0.01215,1e-05,1.56375]
[1779132132198,52.44,76591.59,0.11,-0.01214,1e-05,1.56304]
[1779132137233,52.44,76592.09,0.11,-0.01214,1e-05,1.56225]
[1779132137968,52.44,76592.09,0.11,-0.01214,1e-05,1.56225]
[1779132141194,52.44,76598.88,0.11,-0.01205,1e-05,1.55317]
[1779132146428,52.43,76599.57,0.11,-0.01205,1e-05,1.55221]
[1779132150688,52.43,76599.88,0.11,-0.01204,1e-05,1.55179]
[1779132150728,52.43,76599.88,0.11,-0.01204,1e-05,1.55179]
[1779132151335,52.43,76607.51,0.11,-0.01193,1e-05,1.53957]
[1779132152370,52.43,76607.51,0.11,-0.01193,1e-05,1.53957]
[1779132152436,52.44,76614.47,0.11,-0.01185,1e-05,1.53047]
[1779132154277,52.44,76614.47,0.11,-0.01185,1e-05,1.53051]
[1779132159391,52.44,76615.1,0.11,-0.01185,1e-05,1.52993]
[1779132164426,52.44,76608.17,0.11,-0.01193,1e-05,1.53927]
[1779132169461,52.44,76600.97,0.11,-0.01202,1e-05,1.54944]
[1779132174497,52.44,76595.63,0.11,-0.01209,1e-05,1.55663]
[1779132179531,52.44,76596.47,0.11,-0.01208,1e-05,1.55559]
[1779132184566,52.44,76597.29,0.11,-0.01207,1e-05,1.55457]
[1779132189601,52.45,76599.41,0.11,-0.01205,1e-05,1.55188]
[1779132194638,52.45,76602.56,0.11,-0.01201,1e-05,1.54786]
[1779132195718,52.45,76602.56,0.11,-0.01201,1e-05,1.54786]
[1779132200351,52.45,76612.23,0.11,-0.0119,1e-05,1.53535]
[1779132204709,52.45,76586.11,0.11,-0.01221,1e-05,1.57022]
[1779132209745,52.45,76577.4,0.11,-0.01232,1e-05,1.58184]
[1779132214781,52.45,76577.97,0.11,-0.01229,1e-05,1.57877]
[1779132219816,52.45,76580.39,0.11,-0.01226,1e-05,1.57536]
[1779132224852,52.45,76582.86,0.11,-0.01223,1e-05,1.57189]
[1779132227873,52.45,76596.23,0.11,-0.01207,1e-05,1.55397]
[1779132232907,52.45,76601.23,0.11,-0.01201,1e-05,1.54741]
[1779132237942,52.45,76602.09,0.11,-0.012,1e-05,1.54636]
[1779132242546,52.45,76603.92,0.11,-0.01198,1e-05,1.54401]
[1779132242617,52.45,76609.59,0.11,-0.01191,1e-05,1.53658]
[1779132248014,52.45,76619.66,0.11,-0.01179,1e-05,1.52366]
[1779132253048,52.45,76610.92,0.11,-0.0119,1e-05,1.53545]
[1779132258083,52.45,76608.72,0.11,-0.01193,1e-05,1.53857]
[1779132263117,52.45,76607.9,0.11,-0.01194,1e-05,1.53988]
[1779132266880,52.46,76596.79,0.11,-0.01207,1e-05,1.55468]
[1779132266919,52.46,76596.79,0.11,-0.01207,1e-05,1.55468]
[1779132266884,52.46,76589.53,0.11,-0.01216,1e-05,1.56438]
[1779132267562,52.46,76589.53,0.11,-0.01216,1e-05,1.56438]
[1779132267685,52.46,76586.35,0.11,-0.0122,1e-05,1.56863]
[1779132269170,52.46,76558.75,0.11,-0.01254,1e-05,1.60594]
[1779132274207,52.45,76555.08,0.11,-0.01257,1e-05,1.60834]
[1779132275669,52.45,76555.08,0.11,-0.01257,1e-05,1.60834]
[1779132275679,52.45,76553.94,0.11,-0.01258,1e-05,1.60975]
[1779132278912,52.45,76549.46,0.11,-0.01264,1e-05,1.61581]
[1779132288307,52.44,76549.88,0.11,-0.01262,1e-05,1.61429]
[1779132293343,52.44,76550.62,0.11,-0.01261,1e-05,1.61285]
[1779132298383,52.44,76556.39,0.11,-0.01253,1e-05,1.60461]
[1779132303413,52.44,76550.73,0.11,-0.0126,1e-05,1.61199]
[1779132308449,52.43,76551.65,0.11,-0.01259,1e-05,1.61036]
[1779132309454,52.43,76533.85,0.11,-0.01281,1e-05,1.63481]
[1779132312682,52.43,76535.9,0.11,-0.01278,1e-05,1.63173]
[1779132313063,52.43,76525.33,0.11,-0.01292,1e-05,1.6463]
[1779132313491,52.43,76525.75,0.11,-0.01291,1e-05,1.6456]
[1779132314642,52.43,76525.75,0.11,-0.01291,1e-05,1.6456]
[1779132314698,52.43,76496.88,0.11,-0.01328,1e-05,1.6859]
[1779132318540,52.43,76486.13,0.11,-0.01342,1e-05,1.70079]
[1779132324568,52.42,76492.59,0.11,-0.01332,1e-05,1.69001]
[1779132329603,52.41,76494.19,0.11,-0.01329,1e-05,1.68672]
[1779132334637,52.4,76507.27,0.11,-0.01309,1e-05,1.665]
[1779132337833,52.4,76520.59,0.11,-0.01292,1e-05,1.64575]
[1779132343701,52.39,76522.31,0.11,-0.01289,1e-05,1.64254]
[1779132348736,52.39,76526.37,0.11,-0.01283,1e-05,1.63622]
[1779132353774,52.39,76533.03,0.11,-0.01274,1e-05,1.62641]
[1779132358808,52.39,76535.36,0.11,-0.01271,1e-05,1.62315]
[1779132363847,52.4,76540.59,0.11,-0.01266,1e-05,1.61801]
[1779132365259,52.4,76541.06,0.11,-0.01266,1e-05,1.61778]
[1779132367721,52.41,76541.81,0.11,-0.01266,1e-05,1.61759]
[1779132368975,52.41,76545.47,0.11,-0.01261,1e-05,1.61298]
[1779132374927,52.41,76551.26,0.11,-0.01254,1e-05,1.605]
[1779132375264,52.41,76551.26,0.11,-0.01254,1e-05,1.605]
[1779132378956,52.41,76539.14,0.11,-0.01269,1e-05,1.6213]
[1779132382995,52.41,76539.69,0.11,-0.01268,1e-05,1.62024]
[1779132383114,52.41,76532.46,0.11,-0.01277,1e-05,1.63012]
[1779132385252,52.4,76533.14,0.11,-0.01276,1e-05,1.62896]
[1779132391039,52.4,76553.46,0.11,-0.01248,1e-05,1.59822]
[1779132395483,52.4,76551.62,0.11,-0.0125,1e-05,1.60047]
[1779132401130,52.4,76552.28,0.11,-0.01249,1e-05,1.59917]
[1779132405416,52.39,76550.7,0.11,-0.01251,1e-05,1.60113]
[1779132411199,52.39,76551.49,0.11,-0.0125,1e-05,1.59959]
[1779132416234,52.39,76553.2,0.11,-0.01247,1e-05,1.59695]
[1779132421272,52.39,76553.56,0.11,-0.01246,1e-05,1.59616]
[1779132426307,52.39,76551.83,0.11,-0.01248,1e-05,1.59824]
[1779132431348,52.38,76560.73,0.11,-0.01237,1e-05,1.58591]
[1779132436378,52.38,76560.24,0.11,-0.01238,1e-05,1.5864]
[1779132441413,52.38,76562.76,0.11,-0.01234,1e-05,1.58283]
[1779132445441,52.38,76550.73,0.11,-0.01249,1e-05,1.599]
[1779132450478,52.38,76550.21,0.11,-0.01249,1e-05,1.59942]
[1779132453497,52.38,76560.35,0.11,-0.01235,1e-05,1.58334]
[1779132458694,52.38,76558.07,0.11,-0.01238,1e-05,1.58628]
[1779132464574,52.38,76565.24,0.11,-0.01229,1e-05,1.57645]
[1779132469609,52.37,76564.11,0.11,-0.0123,1e-05,1.57788]
[1779132474645,52.37,76553.14,0.11,-0.01244,1e-05,1.59258]
[1779132475388,52.37,76553.14,0.11,-0.01244,1e-05,1.59258]
[1779132478941,52.37,76553.97,0.11,-0.01242,1e-05,1.5913]
[1779132479107,52.37,76553.97,0.11,-0.01242,1e-05,1.5913]
[1779132479117,52.37,76553.52,0.11,-0.01243,1e-05,1.59182]
[1779132479263,52.37,76553.52,0.11,-0.01243,1e-05,1.59182]
[1779132479661,52.37,76553.52,0.11,-0.01243,1e-05,1.59182]
[1779132479761,52.37,76546.19,0.11,-0.01252,1e-05,1.6018]
[1779132482048,52.37,76546.19,0.11,-0.01252,1e-05,1.60176]
[1779132482139,52.37,76546.2,0.11,-0.01252,1e-05,1.60162]
[1779132487742,52.37,76547.81,0.11,-0.0125,1e-05,1.59913]
[1779132489021,52.37,76547.81,0.11,-0.0125,1e-05,1.59913]
[1779132494786,52.37,76547.43,0.11,-0.0125,1e-05,1.5993]
[1779132499821,52.37,76557.51,0.11,-0.01237,1e-05,1.58536]
[1779132504856,52.36,76563.11,0.11,-0.0123,1e-05,1.57769]
[1779132505314,52.36,76563.11,0.11,-0.0123,1e-05,1.57769]
[1779132510898,52.36,76570.03,0.11,-0.01221,1e-05,1.56832]
[1779132515267,52.36,76569.95,0.11,-0.0122,1e-05,1.56628]
[1779132520967,52.36,76573.34,0.11,-0.01216,1e-05,1.56176]
[1779132526003,52.36,76571.95,0.11,-0.01218,1e-05,1.56366]
[1779132531041,52.36,76573.7,0.11,-0.01215,1e-05,1.56136]
[1779132536077,52.36,76573.76,0.11,-0.01215,1e-05,1.56131]
[1779132541111,52.37,76573.67,0.11,-0.01216,1e-05,1.56146]
[1779132546146,52.37,76582.36,0.11,-0.01205,1e-05,1.54995]
[1779132551181,52.37,76588.93,0.11,-0.01197,1e-05,1.54143]
[1779132556216,52.37,76586.13,0.11,-0.01201,1e-05,1.54536]
[1779132561251,52.37,76583.79,0.11,-0.01204,1e-05,1.54868]
[1779132566285,52.37,76589.51,0.11,-0.01197,1e-05,1.54129]
[1779132571321,52.37,76587.6,0.11,-0.01198,1e-05,1.54186]
[1779132576356,52.37,76588.39,0.11,-0.01197,1e-05,1.54099]
[1779132581391,52.37,76582.69,0.11,-0.01204,1e-05,1.54871]
[1779132586425,52.38,76580.51,0.11,-0.01207,1e-05,1.55173]
[1779132591464,52.38,76578.6,0.11,-0.01209,1e-05,1.55438]
[1779132595492,52.38,76567.02,0.11,-0.01224,1e-05,1.56989]
[1779132600529,52.38,76569.05,0.11,-0.01221,1e-05,1.56715]
[1779132604567,52.38,76554.41,0.11,-0.01239,1e-05,1.58685]
[1779132608594,52.38,76567.22,0.11,-0.01223,1e-05,1.56946]
[1779132609756,52.38,76580.99,0.11,-0.01206,1e-05,1.55104]
[1779132615649,52.38,76579.4,0.11,-0.01208,1e-05,1.5533]
[1779132620679,52.38,76581.14,0.11,-0.01206,1e-05,1.55113]
[1779132625717,52.38,76582.89,0.11,-0.01204,1e-05,1.54898]
[1779132629897,52.38,76568.16,0.11,-0.01223,1e-05,1.56881]
[1779132635786,52.38,76561.44,0.11,-0.01229,1e-05,1.57567]
[1779132640822,52.38,76562.18,0.11,-0.01228,1e-05,1.5746]
[1779132645855,52.38,76568.79,0.11,-0.0122,1e-05,1.56566]
[1779132650891,52.38,76572.44,0.11,-0.01216,1e-05,1.56075]
[1779132655928,52.38,76585.06,0.11,-0.012,1e-05,1.54395]
[1779132660963,52.38,76592.27,0.11,-0.01192,1e-05,1.53463]
[1779132661867,52.38,76592.27,0.11,-0.01192,1e-05,1.53463]
[1779132665837,52.38,76602.46,0.11,-0.0118,1e-05,1.52146]
[1779132671054,52.38,76608.38,0.11,-0.01173,1e-05,1.51417]
[1779132671410,52.38,76608.38,0.11,-0.01173,1e-05,1.51417]
[1779132674636,52.39,76623.16,0.11,-0.01156,1e-05,1.49528]
[1779132680251,52.39,76642.33,0.11,-0.01135,1e-05,1.47143]
[1779132680882,52.39,76642.33,0.11,-0.01135,1e-05,1.47143]
[1779132680959,52.39,76642.33,0.11,-0.01135,1e-05,1.47143]
[1779132681065,52.39,76642.33,0.11,-0.01135,1e-05,1.47143]
[1779132681157,52.39,76659.04,0.11,-0.01116,1e-05,1.45039]
[1779132682727,52.39,76659.04,0.11,-0.01116,1e-05,1.45072]
[1779132683135,52.39,76665.24,0.11,-0.01109,1e-05,1.44293]
[1779132686060,52.4,76666.73,0.11,-0.01108,1e-05,1.44146]
[1779132690322,52.41,76684.98,0.11,-0.01088,1e-05,1.41997]
[1779132696227,52.42,76683.9,0.11,-0.01089,1e-05,1.42073]
[1779132701267,52.42,76674.54,0.11,-0.01101,1e-05,1.4335]
[1779132703276,52.43,76661.72,0.11,-0.01116,1e-05,1.44999]
[1779132708310,52.43,76657.01,0.11,-0.01122,1e-05,1.45682]
[1779132713345,52.44,76655.97,0.11,-0.01124,1e-05,1.45897]
[1779132718382,52.45,76655.62,0.11,-0.01125,1e-05,1.46024]
[1779132722409,52.45,76669.61,0.11,-0.01109,1e-05,1.44328]
[1779132727445,52.46,76674.86,0.11,-0.01104,1e-05,1.4377]
[1779132732481,52.46,76665.13,0.11,-0.01116,1e-05,1.45092]
[1779132737515,52.47,76654.86,0.11,-0.01129,1e-05,1.46471]
[1779132741491,52.47,76656.85,0.11,-0.01127,1e-05,1.46266]
[1779132741554,52.47,76668.58,0.11,-0.01114,1e-05,1.44802]
[1779132745007,52.48,76673.12,0.11,-0.01109,1e-05,1.44266]
[1779132750741,52.49,76672.15,0.11,-0.01111,1e-05,1.44522]
[1779132756647,52.49,76663.92,0.11,-0.0112,1e-05,1.45467]
[1779132761684,52.5,76669.38,0.11,-0.01114,1e-05,1.44864]
[1779132766733,52.51,76676.03,0.11,-0.01108,1e-05,1.44127]
[1779132771755,52.51,76669.76,0.11,-0.01116,1e-05,1.45011]
[1779132775784,52.52,76657.8,0.11,-0.0113,1e-05,1.46589]
[1779132780953,52.52,76660.06,0.11,-0.01128,1e-05,1.46382]
[1779132786859,52.53,76654.7,0.11,-0.01135,1e-05,1.47159]
[1779132787531,52.53,76654.7,0.11,-0.01135,1e-05,1.47159]
[1779132787582,52.53,76654.7,0.11,-0.01135,1e-05,1.47159]
[1779132787868,52.53,76650.6,0.11,-0.0114,1e-05,1.47697]
[1779132791090,52.53,76651.81,0.11,-0.01139,1e-05,1.47572]
[1779132791110,52.53,76651.81,0.11,-0.01139,1e-05,1.47572]
[1779132791207,52.54,76646.51,0.11,-0.01145,1e-05,1.48263]
[1779132794920,52.54,76634.3,0.11,-0.0116,1e-05,1.49882]
[1779132799954,52.54,76644.96,0.11,-0.01148,1e-05,1.4857]
[1779132804987,52.55,76642.4,0.11,-0.01151,1e-05,1.48959]
[1779132810022,52.55,76648.13,0.11,-0.01145,1e-05,1.48284]
[1779132815059,52.56,76648.34,0.11,-0.01144,1e-05,1.4811]
[1779132820093,52.56,76653.52,0.11,-0.01139,1e-05,1.47512]
[1779132825128,52.56,76660.97,0.11,-0.01131,1e-05,1.46637]
[1779132830163,52.57,76666.17,0.11,-0.01125,1e-05,1.46051]
[1779132833750,52.57,76672.9,0.11,-0.01118,1e-05,1.45249]
[1779132837470,52.58,76662.98,0.11,-0.0113,1e-05,1.46562]
[1779132843254,52.58,76659.15,0.11,-0.01135,1e-05,1.47148]
[1779132848289,52.59,76668.82,0.11,-0.01125,1e-05,1.4599]
[1779132853324,52.59,76667.81,0.11,-0.01127,1e-05,1.46194]
[1779132858363,52.6,76659.0,0.11,-0.01137,1e-05,1.47377]
[1779132863394,52.6,76661.81,0.11,-0.01135,1e-05,1.47086]
[1779132868430,52.61,76651.92,0.11,-0.01147,1e-05,1.4841]
[1779132870259,52.61,76651.33,0.11,-0.01147,1e-05,1.48496]
[1779132874032,52.61,76638.52,0.11,-0.01161,1e-05,1.49967]
[1779132879506,52.61,76639.31,0.11,-0.0116,1e-05,1.49914]
[1779132884542,52.62,76640.91,0.11,-0.01159,1e-05,1.49748]
[1779132886556,52.62,76628.16,0.11,-0.01174,1e-05,1.51412]
[1779132891592,52.62,76620.22,0.11,-0.01184,1e-05,1.5247]
[1779132893970,52.62,76618.19,0.11,-0.01186,1e-05,1.52742]
[1779132894062,52.62,76618.19,0.11,-0.01186,1e-05,1.52742]
[1779132894103,52.62,76619.51,0.11,-0.01185,1e-05,1.52569]
[1779132895842,52.62,76619.3,0.11,-0.01185,1e-05,1.52599]
[1779132895890,52.62,76619.3,0.11,-0.01185,1e-05,1.52599]
[1779132895896,52.62,76628.73,0.11,-0.01174,1e-05,1.51373]
[1779132899735,52.62,76634.57,0.11,-0.01167,1e-05,1.50631]
[1779132904682,52.62,76648.56,0.11,-0.01151,1e-05,1.48877]
[1779132909718,52.63,76650.07,0.11,-0.0115,1e-05,1.48731]
[1779132914753,52.63,76652.93,0.11,-0.01147,1e-05,1.48413]
[1779132919787,52.63,76655.87,0.11,-0.01144,1e-05,1.48089]
[1779132924825,52.64,76665.8,0.11,-0.01133,1e-05,1.46881]
[1779132930866,52.64,76679.59,0.11,-0.01118,1e-05,1.45225]
[1779132935901,52.65,76679.23,0.11,-0.01118,1e-05,1.45144]
[1779132940937,52.66,76679.71,0.11,-0.01118,1e-05,1.45163]
[1779132946979,52.66,76679.28,0.11,-0.01119,1e-05,1.45317]
[1779132952156,52.67,76680.95,0.11,-0.01118,1e-05,1.45194]
[1779132953996,52.67,76680.95,0.11,-0.01118,1e-05,1.45211]
[1779132954241,52.67,76680.95,0.11,-0.01118,1e-05,1.45211]
[1779132954294,52.67,76688.56,0.11,-0.0111,1e-05,1.44277]
[1779132956224,52.67,76688.56,0.11,-0.0111,1e-05,1.44277]
[1779132956248,52.67,76688.56,0.11,-0.0111,1e-05,1.44277]
[1779132956296,52.68,76689.74,0.11,-0.01109,1e-05,1.44186]
[1779132962292,52.68,76700.87,0.11,-0.01098,1e-05,1.4292]
[1779132967148,52.69,76688.98,0.11,-0.01112,1e-05,1.44501]
[1779132972361,52.7,76689.21,0.11,-0.01112,1e-05,1.44565]
[1779132978225,52.71,76691.81,0.11,-0.0111,1e-05,1.44351]
[1779132983261,52.71,76691.09,0.11,-0.01112,1e-05,1.44533]
[1779132988295,52.72,76692.24,0.11,-0.01112,1e-05,1.44481]
[1779132992505,52.72,76702.86,0.11,-0.01099,1e-05,1.43034]
[1779133000380,52.74,76703.63,0.11,-0.011,1e-05,1.43104]
[1779133005415,52.74,76698.44,0.11,-0.01106,1e-05,1.43844]
[1779133010450,52.75,76693.9,0.11,-0.01112,1e-05,1.44502]
[1779133015486,52.76,76685.37,0.11,-0.01122,1e-05,1.45656]
[1779133021531,52.76,76677.92,0.11,-0.01132,1e-05,1.46686]
[1779133026565,52.77,76682.23,0.11,-0.01127,1e-05,1.46218]
[1779133031600,52.77,76683.93,0.11,-0.01126,1e-05,1.4608]
[1779133036635,52.78,76694.13,0.11,-0.01115,1e-05,1.44882]
[1779133041670,52.78,76688.11,0.11,-0.01123,1e-05,1.45719]
[1779133043182,52.78,76688.62,0.11,-0.01122,1e-05,1.45671]
[1779133047323,52.79,76688.36,0.11,-0.01123,1e-05,1.45761]
[1779133052747,52.8,76691.85,0.11,-0.01119,1e-05,1.45213]
[1779133057782,52.8,76696.89,0.11,-0.01114,1e-05,1.4467]
[1779133062997,52.81,76692.53,0.11,-0.01119,1e-05,1.45298]
[1779133068860,52.81,76689.03,0.11,-0.01124,1e-05,1.45834]
[1779133071885,52.82,76677.5,0.11,-0.01138,1e-05,1.47329]
[1779133076916,52.82,76675.19,0.11,-0.01141,1e-05,1.47683]
[1779133081950,52.83,76685.54,0.11,-0.0113,1e-05,1.46439]
[1779133086988,52.83,76692.86,0.11,-0.01122,1e-05,1.45595]
[1779133092753,52.84,76692.91,0.11,-0.01123,1e-05,1.45653]
[1779133096505,52.84,76696.79,0.11,-0.01119,1e-05,1.45232]
[1779133102094,52.85,76689.81,0.11,-0.01128,1e-05,1.46217]
[1779133107131,52.85,76690.38,0.11,-0.01128,1e-05,1.46219]
[1779133112167,52.86,76691.6,0.11,-0.01125,1e-05,1.45934]
[1779133117201,52.86,76687.07,0.11,-0.01131,1e-05,1.46577]
[1779133122237,52.87,76679.4,0.11,-0.01141,1e-05,1.47623]
[1779133127272,52.87,76676.94,0.11,-0.01144,1e-05,1.47995]
[1779133132307,52.88,76677.22,0.11,-0.01144,1e-05,1.48016]
[1779133139357,52.88,76677.08,0.11,-0.01145,1e-05,1.48115]
[1779133144532,52.89,76673.16,0.11,-0.01151,1e-05,1.48771]
[1779133149567,52.9,76672.12,0.11,-0.01153,1e-05,1.48959]
[1779133154603,52.9,76679.02,0.11,-0.01145,1e-05,1.48139]
[1779133159637,52.91,76681.2,0.11,-0.01143,1e-05,1.47926]
[1779133164672,52.91,76682.47,0.11,-0.01142,1e-05,1.47828]
[1779133169709,52.92,76684.29,0.11,-0.01141,1e-05,1.4766]
[1779133174743,52.92,76688.82,0.11,-0.01135,1e-05,1.46947]
[1779133180786,52.93,76688.36,0.11,-0.01136,1e-05,1.47085]
[1779133185821,52.93,76683.63,0.11,-0.01142,1e-05,1.47748]
[1779133189852,52.94,76667.98,0.11,-0.01161,1e-05,1.4984]
[1779133194887,52.96,76665.57,0.11,-0.01166,1e-05,1.50436]
[1779133199921,52.98,76671.48,0.11,-0.01162,1e-05,1.49964]
[1779133204957,52.99,76679.2,0.11,-0.01154,1e-05,1.49115]
[1779133206135,52.99,76679.2,0.11,-0.01154,1e-05,1.49115]
[1779133209338,52.99,76685.25,0.11,-0.01147,1e-05,1.4837]
[1779133215031,52.99,76689.31,0.11,-0.01143,1e-05,1.47923]
[1779133218715,52.99,76691.78,0.11,-0.01141,1e-05,1.47632]
[1779133222232,53.0,76704.3,0.11,-0.01127,1e-05,1.461]
[1779133228121,53.0,76711.16,0.11,-0.0112,1e-05,1.45336]
[1779133233157,53.01,76709.37,0.11,-0.01121,1e-05,1.45428]
[1779133238192,53.01,76709.99,0.11,-0.01121,1e-05,1.45422]
[1779133243227,53.02,76710.51,0.11,-0.01121,1e-05,1.45429]
[1779133245319,53.02,76709.53,0.11,-0.01122,1e-05,1.45566]
[1779133249154,53.02,76708.24,0.11,-0.01124,1e-05,1.45783]
[1779133254354,53.03,76697.32,0.11,-0.01137,1e-05,1.47237]
[1779133260348,53.04,76691.61,0.11,-0.01145,1e-05,1.48026]
[1779133265382,53.06,76700.01,0.11,-0.01138,1e-05,1.47265]
[1779133270417,53.07,76704.76,0.11,-0.01134,1e-05,1.46822]
[1779133275453,53.07,76703.65,0.11,-0.01135,1e-05,1.47022]
[1779133280487,53.08,76697.9,0.11,-0.01142,1e-05,1.47801]
[1779133285524,53.08,76699.38,0.11,-0.01141,1e-05,1.47667]
[1779133290559,53.08,76701.53,0.11,-0.01139,1e-05,1.47449]
[1779133295594,53.09,76701.39,0.11,-0.01138,1e-05,1.47328]
[1779133300629,53.09,76687.65,0.11,-0.01155,1e-05,1.49121]
[1779133305667,53.09,76688.5,0.11,-0.01154,1e-05,1.49055]
[1779133310700,53.1,76690.26,0.11,-0.01152,1e-05,1.48874]
[1779133315734,53.1,76678.92,0.11,-0.01166,1e-05,1.50359]
[1779133320771,53.1,76682.14,0.11,-0.01162,1e-05,1.4998]
[1779133326814,53.11,76684.75,0.11,-0.0116,1e-05,1.4969]
[1779133329836,53.11,76664.36,0.11,-0.01184,1e-05,1.52329]
[1779133334939,53.11,76654.24,0.11,-0.01196,1e-05,1.53649]
[1779133340912,53.11,76654.72,0.11,-0.01195,1e-05,1.53585]
[1779133345948,53.11,76657.72,0.11,-0.01192,1e-05,1.53195]
[1779133350983,53.11,76661.02,0.11,-0.01188,1e-05,1.52768]
[1779133356018,53.11,76663.72,0.11,-0.01183,1e-05,1.52212]
[1779133361054,53.11,76665.32,0.11,-0.01181,1e-05,1.52011]
[1779133366089,53.11,76665.24,0.11,-0.01181,1e-05,1.52032]
[1779133370946,53.11,76666.19,0.11,-0.0118,1e-05,1.51918]
[1779133371013,53.11,76666.19,0.11,-0.0118,1e-05,1.51918]
[1779133371124,53.11,76663.58,0.11,-0.01183,1e-05,1.52257]
[1779133375322,53.11,76668.13,0.11,-0.01178,1e-05,1.51675]
[1779133375423,53.11,76672.26,0.11,-0.01173,1e-05,1.51145]
[1779133376669,53.11,76672.26,0.11,-0.01173,1e-05,1.51145]
[1779133376730,53.11,76672.26,0.11,-0.01173,1e-05,1.51145]
[1779133376763,53.11,76672.53,0.11,-0.01173,1e-05,1.51117]
[1779133382200,53.11,76672.15,0.11,-0.01174,1e-05,1.51183]
[1779133386213,53.11,76675.32,0.11,-0.0117,1e-05,1.50787]
[1779133386577,53.11,76675.32,0.11,-0.0117,1e-05,1.50787]
[1779133386620,53.11,76686.17,0.11,-0.01158,1e-05,1.49403]
[1779133388531,53.11,76686.17,0.11,-0.01158,1e-05,1.49407]
[1779133388582,53.11,76691.02,0.11,-0.01152,1e-05,1.48797]
[1779133390652,53.11,76691.02,0.11,-0.01152,1e-05,1.48805]
[1779133392695,53.12,76690.25,0.11,-0.01153,1e-05,1.48918]
[1779133395370,53.12,76704.89,0.11,-0.01137,1e-05,1.47149]
[1779133396658,53.12,76704.89,0.11,-0.01137,1e-05,1.47149]
[1779133399964,53.12,76706.38,0.11,-0.01136,1e-05,1.46994]
[1779133403693,53.13,76714.67,0.11,-0.01127,1e-05,1.46004]
[1779133410397,53.13,76717.16,0.11,-0.01125,1e-05,1.45795]
[1779133412469,53.13,76716.4,0.11,-0.01124,1e-05,1.45698]
[1779133412576,53.13,76716.4,0.11,-0.01124,1e-05,1.45698]
[1779133412628,53.14,76729.36,0.11,-0.0111,1e-05,1.44099]
[1779133414384,53.14,76729.36,0.11,-0.0111,1e-05,1.44112]
[1779133414418,53.14,76729.36,0.11,-0.0111,1e-05,1.44112]
[1779133414474,53.14,76734.39,0.11,-0.01105,1e-05,1.43506]
[1779133418475,53.14,76746.85,0.11,-0.01091,1e-05,1.4204]
[1779133423509,53.15,76746.39,0.11,-0.01093,1e-05,1.42188]
[1779133428541,53.16,76748.74,0.11,-0.01091,1e-05,1.41995]
[1779133433577,53.16,76747.39,0.11,-0.01093,1e-05,1.42255]
[1779133438717,53.17,76747.51,0.11,-0.01094,1e-05,1.42316]
[1779133438986,53.17,76747.51,0.11,-0.01094,1e-05,1.42316]
[1779133438997,53.17,76761.54,0.11,-0.01079,1e-05,1.40626]
[1779133440557,53.17,76761.75,0.11,-0.01079,1e-05,1.40619]
[1779133440634,53.17,76779.72,0.11,-0.0106,1e-05,1.38477]
[1779133442623,53.17,76787.42,0.11,-0.01052,1e-05,1.37583]
[1779133442708,53.18,76808.96,0.11,-0.01029,1e-05,1.35065]
[1779133445044,53.18,76808.96,0.11,-0.01029,1e-05,1.35094]
[1779133445070,53.18,76826.67,0.11,-0.01012,1e-05,1.33094]
[1779133446352,53.18,76826.25,0.11,-0.01012,1e-05,1.33143]
[1779133446675,53.19,76826.6,0.11,-0.01012,1e-05,1.33136]
[1779133449016,53.19,76838.58,0.11,-0.01,1e-05,1.31788]
[1779133449109,53.19,76846.57,0.11,-0.00993,1e-05,1.30945]
[1779133452791,53.2,76844.4,0.11,-0.00996,1e-05,1.31267]
[1779133459771,53.22,76846.36,0.11,-0.00996,1e-05,1.3134]
[1779133461032,53.22,76846.36,0.11,-0.00996,1e-05,1.3134]
[1779133465979,53.24,76832.38,0.11,-0.01012,1e-05,1.33132]
[1779133471856,53.26,76826.55,0.11,-0.01019,1e-05,1.33885]
[1779133477898,53.27,76817.53,0.11,-0.0103,1e-05,1.3513]
[1779133480980,53.28,76812.83,0.11,-0.01035,1e-05,1.35743]
[1779133483661,53.28,76806.98,0.11,-0.01042,1e-05,1.36521]
[1779133485267,53.28,76806.22,0.11,-0.01043,1e-05,1.36639]
[1779133485508,53.29,76806.49,0.11,-0.01043,1e-05,1.36636]
[1779133486043,53.29,76853.57,0.11,-0.00995,1e-05,1.31167]
[1779133490739,53.3,76850.18,0.11,-0.00999,1e-05,1.31695]
[1779133491014,53.3,76833.92,0.11,-0.01016,1e-05,1.33606]
[1779133496113,53.31,76834.74,0.11,-0.01017,1e-05,1.33681]
[1779133497038,53.31,76834.74,0.11,-0.01017,1e-05,1.33681]
[1779133500880,53.32,76834.17,0.11,-0.01019,1e-05,1.33881]
[1779133501150,53.32,76834.17,0.11,-0.01019,1e-05,1.33881]
[1779133501206,53.32,76834.17,0.11,-0.01019,1e-05,1.33881]
[1779133501284,53.32,76840.55,0.11,-0.01012,1e-05,1.33175]
[1779133502784,53.33,76840.95,0.11,-0.01012,1e-05,1.33162]
[1779133503118,53.33,76852.08,0.11,-0.01002,1e-05,1.31952]
[1779133505117,53.34,76866.05,0.11,-0.00988,1e-05,1.30396]
[1779133506971,53.34,76855.77,0.11,-0.00999,1e-05,1.31607]
[1779133509920,53.35,76848.78,0.11,-0.01007,1e-05,1.3252]
[1779133512851,53.35,76842.62,0.11,-0.01014,1e-05,1.33334]
[1779133518215,53.37,76838.43,0.11,-0.0102,1e-05,1.34056]
[1779133521236,53.38,76851.29,0.11,-0.01008,1e-05,1.32636]
[1779133526271,53.39,76841.94,0.11,-0.01019,1e-05,1.33924]
[1779133531306,53.41,76844.76,0.11,-0.01016,1e-05,1.33572]
[1779133536405,53.42,76840.91,0.11,-0.01022,1e-05,1.34189]
[1779133540370,53.43,76829.11,0.11,-0.01035,1e-05,1.357]
[1779133544367,53.44,76830.75,0.11,-0.01034,1e-05,1.35603]
[1779133544421,53.44,76839.2,0.11,-0.01026,1e-05,1.34648]
[1779133549434,53.45,76838.89,0.11,-0.01027,1e-05,1.3485]
[1779133552766,53.46,76841.09,0.11,-0.01026,1e-05,1.34661]
[1779133552913,53.46,76841.09,0.11,-0.01026,1e-05,1.34661]
[1779133552978,53.46,76842.48,0.11,-0.01025,1e-05,1.34532]
[1779133556896,53.47,76855.31,0.11,-0.01012,1e-05,1.33149]
[1779133557350,53.47,76855.31,0.11,-0.01012,1e-05,1.33149]
[1779133556928,53.47,76856.75,0.11,-0.01011,1e-05,1.33018]
[1779133561260,53.48,76856.69,0.11,-0.01012,1e-05,1.33131]
[1779133561420,53.48,76862.79,0.11,-0.01007,1e-05,1.325]
[1779133561553,53.48,76863.58,0.11,-0.01006,1e-05,1.32409]
[1779133563364,53.48,76863.58,0.11,-0.01006,1e-05,1.32409]
[1779133563552,53.49,76873.81,0.11,-0.00996,1e-05,1.31314]
[1779133565141,53.49,76873.81,0.11,-0.00996,1e-05,1.31314]
[1779133565257,53.49,76872.05,0.11,-0.00998,1e-05,1.31553]
[1779133566627,53.5,76901.97,0.11,-0.00969,1e-05,1.28251]
[1779133567871,53.5,76901.97,0.11,-0.00969,1e-05,1.28251]
[1779133567910,53.5,76901.63,0.11,-0.0097,1e-05,1.28332]
[1779133570177,53.5,76901.63,0.11,-0.0097,1e-05,1.28375]
[1779133570325,53.57,76880.86,0.11,-0.00998,1e-05,1.31544]
[1779133575635,53.61,76865.45,0.11,-0.01018,1e-05,1.33822]
[1779133580671,53.62,76869.8,0.11,-0.01015,1e-05,1.33492]
[1779133584700,53.63,76852.53,0.11,-0.01034,1e-05,1.35629]
[1779133589710,53.64,76848.13,0.11,-0.0104,1e-05,1.36262]
[1779133589746,53.64,76847.65,0.11,-0.0104,1e-05,1.36348]
[1779133590746,53.64,76866.02,0.11,-0.01021,1e-05,1.3421]
[1779133592756,53.65,76880.56,0.11,-0.01006,1e-05,1.3244]
[1779133593857,53.65,76880.56,0.11,-0.01006,1e-05,1.3244]
[1779133593956,53.65,76875.72,0.11,-0.01011,1e-05,1.3303]
[1779133599805,53.66,76866.98,0.11,-0.01022,1e-05,1.34234]
[1779133601471,53.67,76864.04,0.11,-0.01025,1e-05,1.34606]
[1779133610468,53.69,76851.56,0.11,-0.0104,1e-05,1.36326]
[1779133610567,53.69,76851.56,0.11,-0.0104,1e-05,1.36326]
[1779133610882,53.69,76850.54,0.11,-0.01042,1e-05,1.36502]
[1779133615823,53.7,76856.99,0.11,-0.01036,1e-05,1.35839]
[1779133616277,53.7,76856.99,0.11,-0.01036,1e-05,1.35839]
[1779133616369,53.7,76841.16,0.11,-0.01053,1e-05,1.37753]
[1779133619657,53.71,76834.51,0.11,-0.0106,1e-05,1.38591]
[1779133619948,53.71,76835.76,0.11,-0.01059,1e-05,1.38467]
[1779133625265,53.72,76836.54,0.11,-0.01059,1e-05,1.38477]
[1779133625363,53.72,76834.16,0.11,-0.01062,1e-05,1.38785]
[1779133627054,53.72,76819.97,0.11,-0.01078,1e-05,1.40529]
[1779133627668,53.72,76819.97,0.11,-0.01078,1e-05,1.40529]
[1779133628011,53.72,76819.97,0.11,-0.01078,1e-05,1.40554]
[1779133633050,53.73,76810.02,0.11,-0.0109,1e-05,1.41861]
[1779133635188,53.73,76805.95,0.11,-0.01094,1e-05,1.42374]
[1779133635260,53.73,76795.64,0.11,-0.01106,1e-05,1.43648]
[1779133635638,53.73,76795.64,0.11,-0.01106,1e-05,1.43648]
[1779133635734,53.73,76795.64,0.11,-0.01106,1e-05,1.43648]
[1779133635858,53.73,76795.64,0.11,-0.01106,1e-05,1.43648]
[1779133636073,53.74,76795.64,0.11,-0.01106,1e-05,1.43685]
[1779133636533,53.74,76795.64,0.11,-0.01106,1e-05,1.43685]
[1779133637131,53.74,76817.38,0.11,-0.01083,1e-05,1.41072]
[1779133643121,53.75,76803.56,0.11,-0.01099,1e-05,1.42871]
[1779133648157,53.75,76810.79,0.11,-0.01092,1e-05,1.42091]
[1779133653193,53.76,76809.44,0.11,-0.01093,1e-05,1.42152]
[1779133657561,53.77,76815.84,0.11,-0.01086,1e-05,1.41461]
[1779133658232,53.77,76816.17,0.11,-0.01086,1e-05,1.41442]
[1779133660788,53.77,76828.18,0.11,-0.01074,1e-05,1.40047]
[1779133661253,53.77,76826.92,0.11,-0.01075,1e-05,1.4022]
[1779133664294,53.78,76824.97,0.11,-0.01078,1e-05,1.40497]
[1779133664404,53.78,76824.97,0.11,-0.01078,1e-05,1.40497]
[1779133664419,53.78,76819.13,0.11,-0.01084,1e-05,1.41219]
[1779133665901,53.78,76819.13,0.11,-0.01084,1e-05,1.4124]
[1779133666290,53.78,76819.27,0.11,-0.01084,1e-05,1.41244]
[1779133671107,53.79,76807.79,0.11,-0.01097,1e-05,1.42706]
[1779133671509,53.79,76807.79,0.11,-0.01097,1e-05,1.42706]
[1779133671333,53.79,76807.18,0.11,-0.01098,1e-05,1.42798]
[1779133671530,53.79,76807.18,0.11,-0.01098,1e-05,1.42798]
[1779133672340,53.79,76806.79,0.11,-0.01099,1e-05,1.42863]
[1779133677416,53.8,76804.49,0.11,-0.01102,1e-05,1.43231]
[1779133679579,53.8,76798.9,0.11,-0.01109,1e-05,1.43944]
[1779133683560,53.8,76802.15,0.11,-0.01106,1e-05,1.43607]
[1779133689461,53.81,76793.87,0.11,-0.01115,1e-05,1.44712]
[1779133691477,53.81,76781.08,0.11,-0.0113,1e-05,1.46314]
[1779133694722,53.81,76790.8,0.11,-0.01119,1e-05,1.45153]
[1779133694830,53.81,76790.8,0.11,-0.01119,1e-05,1.45153]
[1779133695505,53.82,76796.45,0.11,-0.01113,1e-05,1.44473]
[1779133696658,53.82,76807.44,0.11,-0.01101,1e-05,1.43147]
[1779133697518,53.82,76811.79,0.11,-0.01097,1e-05,1.42636]
[1779133699773,53.82,76814.93,0.11,-0.01094,1e-05,1.4229]
[1779133701521,53.82,76821.05,0.11,-0.01087,1e-05,1.4157]
[1779133701547,53.82,76823.38,0.11,-0.01085,1e-05,1.41309]
[1779133706581,53.83,76815.14,0.11,-0.01095,1e-05,1.42399]
[1779133711615,53.84,76809.14,0.11,-0.011,1e-05,1.43009]
[1779133716651,53.86,76807.98,0.11,-0.01105,1e-05,1.43515]
[1779133721685,53.88,76804.5,0.11,-0.01111,1e-05,1.44151]
[1779133726721,53.9,76811.02,0.11,-0.01106,1e-05,1.43686]
[1779133731756,53.91,76816.58,0.11,-0.01101,1e-05,1.43096]
[1779133736791,53.91,76822.99,0.11,-0.01095,1e-05,1.42404]
[1779133741827,53.92,76827.71,0.11,-0.01091,1e-05,1.41927]
[1779133746863,53.93,76826.77,0.11,-0.01093,1e-05,1.42149]
[1779133752223,53.93,76826.62,0.11,-0.01093,1e-05,1.42238]
[1779133752280,53.94,76835.88,0.11,-0.01084,1e-05,1.41143]
[1779133753911,53.94,76854.82,0.11,-0.01064,1e-05,1.38907]
[1779133757611,53.94,76850.85,0.11,-0.01068,1e-05,1.39423]
[1779133757984,53.95,76861.44,0.11,-0.01058,1e-05,1.3824]
[1779133763759,53.95,76866.32,0.11,-0.01053,1e-05,1.37765]
[1779133769019,53.97,76869.11,0.11,-0.01052,1e-05,1.37617]
[1779133774054,53.98,76863.73,0.11,-0.01057,1e-05,1.38178]
[1779133779090,53.99,76856.48,0.11,-0.01066,1e-05,1.39158]
[1779133780964,53.99,76856.45,0.11,-0.01066,1e-05,1.39186]
[1779133781103,53.99,76855.88,0.11,-0.01067,1e-05,1.39254]
[1779133782110,53.99,76838.89,0.11,-0.01085,1e-05,1.41324]
[1779133783854,53.99,76832.35,0.11,-0.01093,1e-05,1.4213]
[1779133784125,53.99,76824.95,0.11,-0.01101,1e-05,1.43041]
[1779133786103,53.99,76820.19,0.11,-0.01106,1e-05,1.43636]
[1779133792181,54.0,76817.14,0.11,-0.0111,1e-05,1.44128]
[1779133797215,54.01,76817.36,0.11,-0.01111,1e-05,1.44181]
[1779133802255,54.02,76822.48,0.11,-0.01106,1e-05,1.43637]
[1779133803067,54.02,76822.48,0.11,-0.01106,1e-05,1.43637]
[1779133804268,54.02,76838.75,0.11,-0.01089,1e-05,1.4171]
[1779133808300,54.02,76838.48,0.11,-0.0109,1e-05,1.41803]
[1779133808383,54.02,76812.05,0.11,-0.01118,1e-05,1.45007]
[1779133810468,54.02,76812.05,0.11,-0.01119,1e-05,1.45042]
[1779133810534,54.03,76809.6,0.11,-0.01122,1e-05,1.45356]
[1779133815567,54.03,76824.18,0.11,-0.01106,1e-05,1.43658]
[1779133821388,54.04,76817.76,0.11,-0.01114,1e-05,1.44543]
[1779133826431,54.05,76809.48,0.11,-0.01124,1e-05,1.45637]
[1779133828528,54.05,76824.62,0.11,-0.01108,1e-05,1.43822]
[1779133834479,54.06,76826.63,0.11,-0.01105,1e-05,1.43485]
[1779133839514,54.09,76829.77,0.11,-0.01105,1e-05,1.4353]
[1779133844549,54.14,76829.46,0.11,-0.01112,1e-05,1.44328]
[1779133849224,54.15,76834.07,0.11,-0.01108,1e-05,1.43836]
[1779133849305,54.15,76834.07,0.11,-0.01108,1e-05,1.43836]
[1779133849585,54.15,76834.07,0.11,-0.01108,1e-05,1.43853]
[1779133851633,54.15,76834.31,0.11,-0.01108,1e-05,1.43841]
[1779133851653,54.15,76835.29,0.11,-0.01107,1e-05,1.4374]
[1779133855508,54.15,76841.13,0.11,-0.01101,1e-05,1.43086]
[1779133855626,54.16,76841.83,0.11,-0.01101,1e-05,1.43019]
[1779133860661,54.16,76848.5,0.11,-0.01094,1e-05,1.4231]
[1779133864368,54.17,76843.77,0.11,-0.011,1e-05,1.42935]
[1779133864690,54.17,76845.84,0.11,-0.01098,1e-05,1.42704]
[1779133869725,54.18,76845.81,0.11,-0.01099,1e-05,1.42797]
[1779133873757,54.18,76867.79,0.11,-0.01076,1e-05,1.4024]
[1779133876954,54.18,76866.88,0.11,-0.01077,1e-05,1.40391]
[1779133877125,54.18,76866.88,0.11,-0.01077,1e-05,1.40391]
[1779133877214,54.19,76866.85,0.11,-0.01077,1e-05,1.40437]
[1779133881812,54.19,76877.51,0.11,-0.01067,1e-05,1.39262]
[1779133887258,54.2,76870.38,0.11,-0.01075,1e-05,1.40196]
[1779133887268,54.2,76870.38,0.11,-0.01075,1e-05,1.40196]
[1779133887372,54.2,76863.45,0.11,-0.01083,1e-05,1.41042]
[1779133892891,54.21,76859.8,0.11,-0.01086,1e-05,1.41399]
[1779133897926,54.22,76857.01,0.11,-0.0109,1e-05,1.41833]
[1779133902963,54.23,76853.22,0.11,-0.01095,1e-05,1.42384]
[1779133907996,54.23,76864.57,0.11,-0.01084,1e-05,1.41126]
[1779133911018,54.24,76879.83,0.11,-0.01068,1e-05,1.39385]
[1779133913880,54.24,76873.29,0.11,-0.01075,1e-05,1.40183]
[1779133913978,54.24,76869.96,0.11,-0.01079,1e-05,1.40601]
[1779133914074,54.24,76880.97,0.11,-0.01068,1e-05,1.3932]
[1779133918431,54.25,76883.81,0.11,-0.01065,1e-05,1.39055]
[1779133918510,54.25,76883.81,0.11,-0.01065,1e-05,1.39055]
[1779133918529,54.25,76889.14,0.11,-0.0106,1e-05,1.38477]
[1779133924117,54.26,76890.41,0.11,-0.0106,1e-05,1.3845]
[1779133929259,54.27,76894.21,0.11,-0.01057,1e-05,1.38128]
[1779133935194,54.28,76897.65,0.11,-0.01055,1e-05,1.37873]
[1779133939329,54.29,76918.12,0.11,-0.01035,1e-05,1.35624]
[1779133945388,54.3,76923.31,0.11,-0.0103,1e-05,1.35141]
[1779133945443,54.3,76918.88,0.11,-0.01035,1e-05,1.35708]
[1779133951307,54.31,76927.08,0.11,-0.01027,1e-05,1.34714]
[1779133955336,54.32,76926.08,0.11,-0.01029,1e-05,1.34947]
[1779133955358,54.33,76929.44,0.11,-0.01026,1e-05,1.34592]
[1779133960369,54.34,76922.78,0.11,-0.01034,1e-05,1.35508]
[1779133965422,54.35,76918.84,0.11,-0.01039,1e-05,1.36077]
[1779133965523,54.35,76917.89,0.11,-0.0104,1e-05,1.36215]
[1779133971445,54.36,76917.88,0.11,-0.01042,1e-05,1.36389]
[1779133975341,54.37,76916.95,0.11,-0.01043,1e-05,1.36582]
[1779133975474,54.37,76912.8,0.11,-0.01048,1e-05,1.37091]
[1779133980510,54.38,76907.98,0.11,-0.01054,1e-05,1.37788]
[1779133985414,54.39,76917.83,0.11,-0.01045,1e-05,1.36751]
[1779133985543,54.39,76918.11,0.11,-0.01045,1e-05,1.36747]
[1779133989679,54.4,76906.17,0.11,-0.01058,1e-05,1.38243]
[1779133995326,54.41,76905.51,0.11,-0.0106,1e-05,1.38447]
[1779133995615,54.41,76895.94,0.11,-0.0107,1e-05,1.39593]
[1779134000277,54.42,76890.23,0.11,-0.01077,1e-05,1.40353]
[1779134003874,54.42,76899.21,0.11,-0.01068,1e-05,1.39361]
[1779134009819,54.43,76899.1,0.11,-0.01069,1e-05,1.39528]
[1779134009947,54.43,76899.1,0.11,-0.01069,1e-05,1.39528]
[1779134010720,54.43,76899.26,0.11,-0.01069,1e-05,1.39531]
[1779134015755,54.44,76893.66,0.11,-0.01075,1e-05,1.40095]
[1779134020790,54.45,76885.28,0.11,-0.01085,1e-05,1.41186]
[1779134025827,54.46,76881.91,0.11,-0.01089,1e-05,1.41675]
[1779134030860,54.46,76873.23,0.11,-0.01099,1e-05,1.42791]
[1779134035895,54.47,76873.79,0.11,-0.01099,1e-05,1.42801]
[1779134040930,54.47,76863.88,0.11,-0.0111,1e-05,1.44068]
[1779134045970,54.48,76853.36,0.11,-0.01122,1e-05,1.45408]
[1779134051006,54.48,76849.93,0.11,-0.01127,1e-05,1.45884]
[1779134056044,54.49,76857.51,0.11,-0.01119,1e-05,1.45021]
[1779134061078,54.49,76856.06,0.11,-0.01121,1e-05,1.45255]
[1779134065382,54.49,76842.98,0.11,-0.01136,1e-05,1.46896]
[1779134071156,54.5,76850.62,0.11,-0.01126,1e-05,1.45809]
[1779134076206,54.5,76847.51,0.11,-0.0113,1e-05,1.46239]
[1779134080796,54.51,76834.91,0.11,-0.01145,1e-05,1.47834]
[1779134086272,54.51,76835.15,0.11,-0.01145,1e-05,1.47841]
[1779134091308,54.51,76831.45,0.11,-0.01149,1e-05,1.48331]
[1779134096343,54.51,76831.37,0.11,-0.01149,1e-05,1.4837]
[1779134101579,54.51,76834.19,0.11,-0.01147,1e-05,1.48045]
[1779134101613,54.51,76834.19,0.11,-0.01147,1e-05,1.48045]
[1779134101831,54.51,76834.19,0.11,-0.01147,1e-05,1.48045]
[1779134101903,54.52,76846.76,0.11,-0.01133,1e-05,1.46514]
[1779134105592,54.52,76844.94,0.11,-0.01135,1e-05,1.46755]
[1779134105828,54.52,76844.94,0.11,-0.01135,1e-05,1.46755]
[1779134105835,54.52,76843.03,0.11,-0.01137,1e-05,1.47006]
[1779134111450,54.52,76848.2,0.11,-0.01132,1e-05,1.46424]
[1779134116484,54.52,76854.24,0.11,-0.01126,1e-05,1.45733]
[1779134121519,54.53,76856.69,0.11,-0.01124,1e-05,1.45507]
[1779134126553,54.54,76856.79,0.11,-0.01124,1e-05,1.45611]
[1779134131589,54.54,76856.0,0.11,-0.01124,1e-05,1.4555]
[1779134136624,54.55,76857.31,0.11,-0.01123,1e-05,1.45443]
[1779134140741,54.55,76840.97,0.11,-0.01142,1e-05,1.47477]
[1779134146694,54.55,76828.8,0.11,-0.01156,1e-05,1.49018]
[1779134151733,54.55,76831.78,0.11,-0.01152,1e-05,1.48671]
[1779134156768,54.55,76833.75,0.11,-0.0115,1e-05,1.48446]
[1779134161801,54.56,76838.96,0.11,-0.01145,1e-05,1.47829]
[1779134165731,54.56,76847.57,0.11,-0.01135,1e-05,1.46791]
[1779134169479,54.56,76851.18,0.11,-0.01132,1e-05,1.4638]
[1779134174893,54.56,76855.64,0.11,-0.01127,1e-05,1.45883]
[1779134178833,54.57,76857.43,0.11,-0.01125,1e-05,1.45691]
[1779134182605,54.57,76868.56,0.11,-0.01114,1e-05,1.44385]
[1779134187983,54.57,76872.83,0.11,-0.0111,1e-05,1.43945]
[1779134191102,54.58,76856.39,0.11,-0.01126,1e-05,1.45765]
[1779134197048,54.58,76856.62,0.11,-0.01127,1e-05,1.45793]
[1779134203091,54.58,76855.33,0.11,-0.01129,1e-05,1.46002]
[1779134203365,54.58,76855.33,0.11,-0.01129,1e-05,1.46002]
[1779134207154,54.59,76842.72,0.11,-0.01143,1e-05,1.47566]
[1779134212081,54.59,76839.27,0.11,-0.01147,1e-05,1.48018]
[1779134213163,54.59,76822.45,0.11,-0.01166,1e-05,1.50113]
[1779134215407,54.59,76816.74,0.11,-0.01172,1e-05,1.50828]
[1779134221442,54.59,76813.38,0.11,-0.01176,1e-05,1.51252]
[1779134221461,54.59,76827.66,0.11,-0.0116,1e-05,1.49471]
[1779134225214,54.59,76826.38,0.11,-0.01161,1e-05,1.49639]
[1779134230282,54.59,76827.21,0.11,-0.01161,1e-05,1.4956]
[1779134235317,54.59,76831.68,0.11,-0.01156,1e-05,1.49025]
[1779134240353,54.59,76837.22,0.11,-0.0115,1e-05,1.48365]
[1779134245390,54.6,76836.93,0.11,-0.01151,1e-05,1.48429]
[1779134250425,54.6,76836.36,0.11,-0.01151,1e-05,1.48528]
[1779134256467,54.6,76836.55,0.11,-0.0115,1e-05,1.4833]
[1779134261596,54.6,76825.44,0.11,-0.01163,1e-05,1.49732]
[1779134267547,54.6,76821.97,0.11,-0.01167,1e-05,1.50181]
[1779134272581,54.6,76823.59,0.11,-0.01165,1e-05,1.49991]
[1779134277615,54.61,76827.84,0.11,-0.01161,1e-05,1.49508]
[1779134282652,54.61,76834.45,0.11,-0.01154,1e-05,1.48759]
[1779134287686,54.61,76838.0,0.11,-0.0115,1e-05,1.48335]
[1779134292724,54.62,76841.92,0.11,-0.01146,1e-05,1.4787]
[1779134297759,54.62,76841.78,0.11,-0.01146,1e-05,1.47907]
[1779134302793,54.62,76839.54,0.11,-0.01149,1e-05,1.48202]
[1779134307829,54.62,76840.87,0.11,-0.01147,1e-05,1.48058]
[1779134312864,54.62,76841.31,0.11,-0.01146,1e-05,1.47816]
[1779134317898,54.62,76835.12,0.11,-0.01153,1e-05,1.48598]
[1779134322937,54.62,76837.39,0.11,-0.0115,1e-05,1.48332]
[1779134327969,54.62,76839.51,0.11,-0.01148,1e-05,1.48084]
[1779134333004,54.63,76842.29,0.11,-0.01145,1e-05,1.47756]
[1779134338039,54.63,76842.7,0.11,-0.01145,1e-05,1.47722]
[1779134343074,54.63,76845.11,0.11,-0.01142,1e-05,1.47442]
[1779134345337,54.63,76840.76,0.11,-0.01147,1e-05,1.47985]
[1779134346094,54.63,76841.04,0.11,-0.01147,1e-05,1.47954]
[1779134346857,54.63,76841.04,0.11,-0.01147,1e-05,1.47954]
[1779134347102,54.63,76834.0,0.11,-0.01155,1e-05,1.48824]
[1779134350123,54.63,76822.43,0.11,-0.01168,1e-05,1.5026]
[1779134355158,54.63,76825.48,0.11,-0.01164,1e-05,1.49882]
[1779134360193,54.63,76832.79,0.11,-0.01156,1e-05,1.48983]
[1779134365228,54.63,76821.87,0.11,-0.01168,1e-05,1.50341]
[1779134369242,54.63,76815.9,0.11,-0.01175,1e-05,1.51087]
[1779134369327,54.63,76815.9,0.11,-0.01175,1e-05,1.51087]
[1779134369936,54.63,76823.75,0.11,-0.01166,1e-05,1.50108]
[1779134370265,54.63,76823.85,0.11,-0.01166,1e-05,1.50097]
[1779134371208,54.63,76823.85,0.11,-0.01166,1e-05,1.50097]
[1779134371272,54.63,76826.24,0.11,-0.01162,1e-05,1.49591]
[1779134374041,54.63,76823.25,0.11,-0.01165,1e-05,1.49967]
[1779134379327,54.63,76831.99,0.11,-0.01156,1e-05,1.4889]
[1779134384363,54.63,76839.72,0.11,-0.01147,1e-05,1.47957]
[1779134389398,54.63,76825.68,0.11,-0.01163,1e-05,1.49711]
[1779134395120,54.63,76822.5,0.11,-0.01167,1e-05,1.50108]
[1779134395296,54.63,76820.02,0.11,-0.01169,1e-05,1.50416]
[1779134396448,54.63,76841.68,0.11,-0.01145,1e-05,1.47732]
[1779134397454,54.63,76859.41,0.11,-0.01126,1e-05,1.45569]
[1779134398438,54.63,76859.41,0.11,-0.01126,1e-05,1.45569]
[1779134398483,54.63,76863.74,0.11,-0.01121,1e-05,1.45052]
[1779134401294,54.64,76863.74,0.11,-0.01121,1e-05,1.4506]
[1779134401321,54.64,76876.06,0.11,-0.01108,1e-05,1.43582]
[1779134402596,54.64,76905.9,0.11,-0.01076,1e-05,1.40058]
[1779134406051,54.64,76908.13,0.11,-0.01074,1e-05,1.39813]
[1779134406149,54.64,76928.14,0.11,-0.01053,1e-05,1.37495]
[1779134408229,54.64,76928.14,0.11,-0.01053,1e-05,1.37536]
[1779134408301,54.64,76925.59,0.11,-0.01056,1e-05,1.37853]
[1779134411864,54.65,76930.94,0.11,-0.01051,1e-05,1.37276]
[1779134411935,54.65,76938.92,0.11,-0.01043,1e-05,1.36378]
[1779134414123,54.65,76947.11,0.11,-0.01035,1e-05,1.35485]
[1779134414143,54.65,76948.89,0.11,-0.01033,1e-05,1.35281]
[1779134416115,54.66,76948.89,0.11,-0.01034,1e-05,1.35334]
[1779134416165,54.66,76957.09,0.11,-0.01026,1e-05,1.34428]
[1779134417997,54.66,76957.07,0.11,-0.01026,1e-05,1.3443]
[1779134418098,54.66,76948.78,0.11,-0.01035,1e-05,1.3543]
[1779134423680,54.67,76946.97,0.11,-0.01038,1e-05,1.35766]
[1779134428715,54.68,76955.43,0.11,-0.0103,1e-05,1.3493]
[1779134433751,54.69,76960.42,0.11,-0.01025,1e-05,1.34303]
[1779134434758,54.7,76948.17,0.11,-0.01037,1e-05,1.35729]
[1779134439794,54.71,76944.33,0.11,-0.01043,1e-05,1.36296]
[1779134444828,54.72,76942.37,0.11,-0.01046,1e-05,1.36645]
[1779134449866,54.73,76941.57,0.11,-0.01048,1e-05,1.36861]
[1779134454901,54.73,76932.14,0.11,-0.01058,1e-05,1.38074]
[1779134459939,54.74,76932.03,0.11,-0.01059,1e-05,1.38202]
[1779134461212,54.74,76932.03,0.11,-0.01059,1e-05,1.38202]
[1779134461274,54.75,76940.28,0.11,-0.01051,1e-05,1.37293]
[1779134465034,54.75,76946.61,0.11,-0.01045,1e-05,1.36614]
[1779134465087,54.75,76946.82,0.11,-0.01046,1e-05,1.36642]
[1779134466659,54.75,76946.82,0.11,-0.01046,1e-05,1.36642]
[1779134466991,54.76,76946.67,0.11,-0.01046,1e-05,1.36685]
[1779134468299,54.76,76946.67,0.11,-0.01046,1e-05,1.36685]
[1779134468433,54.76,76946.67,0.11,-0.01046,1e-05,1.36685]
[1779134468455,54.76,76955.66,0.11,-0.01037,1e-05,1.35706]
[1779134474039,54.77,76956.17,0.11,-0.01038,1e-05,1.35811]
[1779134477420,54.78,76953.9,0.11,-0.01041,1e-05,1.36126]
[1779134478074,54.78,76949.53,0.11,-0.01046,1e-05,1.36681]
[1779134481079,54.79,76943.97,0.11,-0.01052,1e-05,1.37372]
[1779134481170,54.79,76945.93,0.11,-0.0105,1e-05,1.3717]
[1779134487134,54.8,76950.55,0.11,-0.01047,1e-05,1.36788]
[1779134492169,54.81,76959.23,0.11,-0.01038,1e-05,1.35722]
[1779134495338,54.81,76959.68,0.11,-0.01038,1e-05,1.35725]
[1779134495426,54.81,76960.44,0.11,-0.01037,1e-05,1.35665]
[1779134501232,54.83,76962.51,0.11,-0.01036,1e-05,1.35592]
[1779134505376,54.83,76966.74,0.11,-0.01033,1e-05,1.35191]
[1779134505395,54.84,76967.54,0.11,-0.01032,1e-05,1.35128]
[1779134511303,54.85,76968.83,0.11,-0.01032,1e-05,1.35147]
[1779134516337,54.86,76967.16,0.11,-0.01035,1e-05,1.35473]
[1779134521372,54.87,76968.23,0.11,-0.01035,1e-05,1.35486]
[1779134526408,54.88,76959.08,0.11,-0.01046,1e-05,1.36668]
[1779134531443,54.89,76953.62,0.11,-0.01053,1e-05,1.37421]
[1779134535298,54.89,76949.32,0.11,-0.01058,1e-05,1.3799]
[1779134535470,54.9,76943.84,0.11,-0.01063,1e-05,1.38648]
[1779134540506,54.9,76938.05,0.11,-0.0107,1e-05,1.39431]
[1779134546548,54.91,76936.57,0.11,-0.01073,1e-05,1.39734]
[1779134551582,54.92,76925.57,0.11,-0.01084,1e-05,1.40927]
[1779134556618,54.93,76922.8,0.11,-0.01088,1e-05,1.41355]
[1779134562663,54.94,76922.85,0.11,-0.01089,1e-05,1.4147]
[1779134567699,54.95,76922.51,0.11,-0.0109,1e-05,1.41612]
[1779134572733,54.95,76922.36,0.11,-0.01091,1e-05,1.41731]
[1779134577768,54.96,76918.08,0.11,-0.01097,1e-05,1.42339]
[1779134582803,54.97,76912.87,0.11,-0.01103,1e-05,1.43056]
[1779134587838,54.98,76900.52,0.11,-0.01117,1e-05,1.44624]
[1779134592873,54.98,76893.42,0.11,-0.01126,1e-05,1.45557]
[1779134595674,54.98,76892.23,0.11,-0.01127,1e-05,1.45728]
[1779134596025,54.98,76892.23,0.11,-0.01127,1e-05,1.45728]
[1779134596116,54.98,76905.44,0.11,-0.01113,1e-05,1.44151]
[1779134599210,54.99,76916.9,0.11,-0.01101,1e-05,1.42812]
[1779134599251,54.99,76916.51,0.11,-0.01102,1e-05,1.42894]
[1779134599959,54.99,76916.51,0.11,-0.01102,1e-05,1.42894]
[1779134605973,55.0,76931.11,0.11,-0.01087,1e-05,1.41274]
[1779134612015,55.01,76929.99,0.11,-0.01088,1e-05,1.41326]
[1779134617051,55.01,76928.41,0.11,-0.0109,1e-05,1.41613]
[1779134622087,55.02,76934.4,0.11,-0.01085,1e-05,1.41008]
[1779134627123,55.03,76934.62,0.11,-0.01086,1e-05,1.41083]
[1779134632158,55.04,76935.72,0.11,-0.01085,1e-05,1.41053]
[1779134637253,55.05,76936.5,0.11,-0.01086,1e-05,1.4108]
[1779134640275,55.05,76950.34,0.11,-0.01072,1e-05,1.3952]
[1779134645312,55.06,76950.72,0.11,-0.01072,1e-05,1.39583]
[1779134650347,55.07,76953.67,0.11,-0.0107,1e-05,1.39345]
[1779134655315,55.07,76950.87,0.11,-0.01074,1e-05,1.39754]
[1779134655416,55.07,76951.63,0.11,-0.01073,1e-05,1.39685]
[1779134660416,55.08,76950.77,0.11,-0.01075,1e-05,1.39885]
[1779134665088,55.09,76948.04,0.11,-0.01078,1e-05,1.40279]
[1779134665563,55.09,76948.04,0.11,-0.01078,1e-05,1.40279]
[1779134665611,55.09,76948.04,0.11,-0.01078,1e-05,1.40279]
[1779134666465,55.09,76940.56,0.11,-0.01087,1e-05,1.41193]
[1779134669658,55.09,76932.22,0.11,-0.01096,1e-05,1.4221]
[1779134670489,55.09,76925.33,0.11,-0.01103,1e-05,1.43056]
[1779134675525,55.1,76911.11,0.11,-0.01118,1e-05,1.44612]
[1779134680559,55.1,76880.28,0.11,-0.01152,1e-05,1.48402]
[1779134685594,55.11,76885.72,0.11,-0.01146,1e-05,1.47767]
[1779134690630,55.11,76888.26,0.11,-0.01144,1e-05,1.4749]
[1779134696671,55.11,76898.18,0.11,-0.01133,1e-05,1.46332]
[1779134701705,55.11,76888.48,0.11,-0.01144,1e-05,1.47548]
[1779134706742,55.12,76893.18,0.11,-0.01139,1e-05,1.47007]
[1779134711780,55.12,76893.26,0.11,-0.01139,1e-05,1.47029]
[1779134716813,55.12,76892.99,0.11,-0.0114,1e-05,1.4709]
[1779134722858,55.12,76889.97,0.11,-0.01144,1e-05,1.47487]
[1779134725334,55.12,76890.07,0.11,-0.01144,1e-05,1.4748]
[1779134725407,55.12,76890.46,0.11,-0.01143,1e-05,1.47442]
[1779134726963,55.12,76890.46,0.11,-0.01143,1e-05,1.47442]
[1779134730201,55.12,76884.11,0.11,-0.0115,1e-05,1.48229]
[1779134739977,55.13,76865.87,0.11,-0.01169,1e-05,1.5029]
[1779134745011,55.13,76859.58,0.11,-0.01176,1e-05,1.51062]
[1779134750048,55.13,76850.02,0.11,-0.01187,1e-05,1.52241]
[1779134753498,55.12,76845.33,0.11,-0.01193,1e-05,1.52819]
[1779134753521,55.12,76845.33,0.11,-0.01193,1e-05,1.52819]
[1779134753597,55.12,76840.29,0.11,-0.01198,1e-05,1.53442]
[1779134755092,55.12,76839.21,0.11,-0.01199,1e-05,1.53578]
[1779134755164,55.12,76824.27,0.11,-0.01217,1e-05,1.55461]
[1779134758678,55.12,76823.97,0.11,-0.01217,1e-05,1.5548]
[1779134758691,55.12,76823.78,0.11,-0.01217,1e-05,1.55484]
[1779134764148,55.12,76834.72,0.11,-0.01204,1e-05,1.54056]
[1779134769183,55.12,76836.54,0.11,-0.01201,1e-05,1.53793]
[1779134771163,55.12,76836.16,0.11,-0.01202,1e-05,1.53834]
[1779134771198,55.11,76835.99,0.11,-0.01202,1e-05,1.53849]
[1779134773212,55.11,76824.47,0.11,-0.01215,1e-05,1.55292]
[1779134774931,55.11,76825.24,0.11,-0.01214,1e-05,1.55185]
[1779134775226,55.11,76825.41,0.11,-0.01214,1e-05,1.55155]
[1779134780264,55.11,76827.13,0.11,-0.01212,1e-05,1.54891]
[1779134783282,55.11,76840.69,0.11,-0.01196,1e-05,1.53156]
[1779134785408,55.11,76844.51,0.11,-0.01191,1e-05,1.52671]
[1779134785499,55.11,76847.47,0.11,-0.01188,1e-05,1.5229]
[1779134791338,55.1,76845.19,0.11,-0.01189,1e-05,1.5234]
[1779134796374,55.1,76845.93,0.11,-0.01187,1e-05,1.52224]
[1779134800640,55.1,76844.98,0.11,-0.01188,1e-05,1.52333]
[1779134803554,55.1,76857.91,0.11,-0.01174,1e-05,1.50715]
[1779134809474,55.1,76862.21,0.11,-0.01169,1e-05,1.50181]
[1779134813502,55.1,76876.56,0.11,-0.01153,1e-05,1.48424]
[1779134816183,55.1,76872.39,0.11,-0.01158,1e-05,1.48944]
[1779134819997,55.1,76867.16,0.11,-0.01164,1e-05,1.49601]
[1779134825592,55.11,76871.59,0.11,-0.01159,1e-05,1.49073]
[1779134830626,55.11,76874.58,0.11,-0.01156,1e-05,1.48726]
[1779134835663,55.11,76874.2,0.11,-0.01156,1e-05,1.48795]
[1779134840696,55.11,76871.11,0.11,-0.0116,1e-05,1.49195]
[1779134845733,55.11,76870.02,0.11,-0.01161,1e-05,1.49349]
[1779134850767,55.11,76871.71,0.11,-0.0116,1e-05,1.49159]
[1779134852934,55.11,76873.63,0.11,-0.01156,1e-05,1.48717]
[1779134856831,55.11,76883.61,0.11,-0.01145,1e-05,1.47519]
[1779134862850,55.12,76888.37,0.11,-0.0114,1e-05,1.46989]
[1779134867885,55.12,76893.01,0.11,-0.01135,1e-05,1.46464]
[1779134873930,55.12,76899.21,0.11,-0.01129,1e-05,1.45764]
[1779134879972,55.13,76898.91,0.11,-0.0113,1e-05,1.45849]
[1779134886024,55.13,76890.91,0.11,-0.01139,1e-05,1.46858]
[1779134891058,55.13,76892.23,0.11,-0.01138,1e-05,1.46729]
[1779134896094,55.14,76894.72,0.11,-0.01135,1e-05,1.4646]
[1779134901129,55.14,76891.41,0.11,-0.01139,1e-05,1.46893]
[1779134906170,55.14,76899.39,0.11,-0.01131,1e-05,1.45958]
[1779134911199,55.14,76900.59,0.11,-0.01128,1e-05,1.45642]
[1779134916235,55.15,76900.95,0.11,-0.01128,1e-05,1.45638]
[1779134921269,55.15,76900.61,0.11,-0.01129,1e-05,1.45718]
[1779134926310,55.15,76898.27,0.11,-0.01132,1e-05,1.46039]
[1779134931339,55.15,76895.93,0.11,-0.01135,1e-05,1.4636]
[1779134936376,55.16,76893.53,0.11,-0.01138,1e-05,1.46688]
[1779134941408,55.16,76899.48,0.11,-0.01131,1e-05,1.46006]
[1779134946450,55.16,76903.74,0.11,-0.01127,1e-05,1.45532]
[1779134953499,55.17,76905.15,0.11,-0.01126,1e-05,1.45426]
[1779134958534,55.17,76906.99,0.11,-0.01125,1e-05,1.45243]
[1779134965583,55.19,76906.31,0.11,-0.01127,1e-05,1.45544]
[1779134970621,55.19,76897.18,0.11,-0.01138,1e-05,1.46682]
[1779134976665,55.19,76894.69,0.11,-0.01139,1e-05,1.46811]
[1779134981695,55.19,76889.33,0.11,-0.01145,1e-05,1.47492]
[1779134984722,55.2,76874.99,0.11,-0.01161,1e-05,1.49258]
[1779134989757,55.2,76881.32,0.11,-0.01154,1e-05,1.48493]
[1779134994793,55.2,76881.43,0.11,-0.01154,1e-05,1.48498]
[1779134999826,55.2,76884.79,0.11,-0.01151,1e-05,1.4811]
[1779135004879,55.2,76890.85,0.11,-0.01144,1e-05,1.47397]
[1779135009913,55.2,76892.63,0.11,-0.01143,1e-05,1.47211]
[1779135014949,55.21,76893.67,0.11,-0.01142,1e-05,1.47113]
[1779135020991,55.21,76895.48,0.11,-0.0114,1e-05,1.46925]
[1779135026026,55.21,76897.1,0.11,-0.01138,1e-05,1.46754]
[1779135031061,55.21,76903.87,0.11,-0.0113,1e-05,1.45755]
[1779135036096,55.21,76908.12,0.11,-0.01125,1e-05,1.45279]
[1779135040124,55.22,76922.3,0.11,-0.0111,1e-05,1.43613]
[1779135045159,55.22,76921.2,0.11,-0.01112,1e-05,1.43796]
[1779135049495,55.22,76920.05,0.11,-0.01114,1e-05,1.43965]
[1779135049583,55.22,76920.05,0.11,-0.01114,1e-05,1.43965]
[1779135049684,55.22,76919.47,0.11,-0.01114,1e-05,1.44045]
[1779135054132,55.23,76923.37,0.11,-0.0111,1e-05,1.43614]
[1779135054162,55.23,76923.39,0.11,-0.0111,1e-05,1.43624]
[1779135054229,55.23,76921.4,0.11,-0.01113,1e-05,1.43873]
[1779135059259,55.23,76920.13,0.11,-0.01115,1e-05,1.44087]
[1779135064292,55.24,76931.53,0.11,-0.01103,1e-05,1.42801]
[1779135069330,55.24,76938.83,0.11,-0.01096,1e-05,1.42017]
[1779135071344,55.25,76926.79,0.11,-0.01109,1e-05,1.43476]
[1779135077394,55.25,76923.12,0.11,-0.01114,1e-05,1.43995]
[1779135082420,55.26,76920.4,0.11,-0.01117,1e-05,1.44386]
[1779135087464,55.26,76911.33,0.11,-0.01128,1e-05,1.45531]
[1779135092491,55.27,76910.96,0.11,-0.01127,1e-05,1.45426]
[1779135097535,55.27,76917.75,0.11,-0.0112,1e-05,1.44674]
[1779135102561,55.28,76919.34,0.11,-0.01119,1e-05,1.44551]
[1779135107605,55.28,76920.51,0.11,-0.01118,1e-05,1.44481]
[1779135112873,55.28,76921.44,0.11,-0.01118,1e-05,1.44428]
[1779135113715,55.29,76932.75,0.11,-0.01106,1e-05,1.43111]
[1779135113782,55.29,76944.33,0.11,-0.01094,1e-05,1.41743]
[1779135117505,55.29,76950.99,0.11,-0.01087,1e-05,1.41017]
[1779135117966,55.29,76950.99,0.11,-0.01087,1e-05,1.41017]
[1779135118068,55.29,76951.43,0.11,-0.01087,1e-05,1.41005]
[1779135123711,55.3,76951.74,0.11,-0.01088,1e-05,1.41088]
[1779135128745,55.31,76955.78,0.11,-0.01084,1e-05,1.40696]
[1779135133782,55.32,76957.2,0.11,-0.01084,1e-05,1.40647]
[1779135138822,55.33,76963.9,0.11,-0.01078,1e-05,1.39966]
[1779135143854,55.33,76965.77,0.11,-0.01077,1e-05,1.3985]
[1779135149896,55.34,76968.56,0.11,-0.01075,1e-05,1.39645]
[1779135154931,55.35,76961.56,0.11,-0.01081,1e-05,1.40355]
[1779135155347,55.35,76961.56,0.11,-0.01081,1e-05,1.40355]
[1779135155939,55.35,76958.17,0.11,-0.01085,1e-05,1.40769]
[1779135161146,55.36,76955.8,0.11,-0.01088,1e-05,1.41115]
[1779135161217,55.36,76955.8,0.11,-0.01088,1e-05,1.41115]
[1779135161981,55.36,76955.46,0.11,-0.01089,1e-05,1.4119]
[1779135167015,55.37,76948.19,0.11,-0.01097,1e-05,1.42126]
[1779135172050,55.37,76955.65,0.11,-0.0109,1e-05,1.41329]
[1779135177087,55.38,76965.46,0.11,-0.01081,1e-05,1.40269]
[1779135182123,55.38,76971.12,0.11,-0.01075,1e-05,1.39702]
[1779135187158,55.39,76975.72,0.11,-0.01072,1e-05,1.39262]
[1779135192194,55.4,76974.21,0.11,-0.01074,1e-05,1.39534]
[1779135197228,55.41,76975.83,0.11,-0.01073,1e-05,1.39437]
[1779135202264,55.41,76975.66,0.11,-0.01074,1e-05,1.39546]
[1779135205223,55.42,76976.42,0.11,-0.01074,1e-05,1.39493]
[1779135205288,55.42,76976.42,0.11,-0.01074,1e-05,1.39493]
[1779135205284,55.42,76977.49,0.11,-0.01073,1e-05,1.39387]
[1779135211326,55.43,76980.25,0.11,-0.01069,1e-05,1.38973]
[1779135216362,55.43,76979.55,0.11,-0.01071,1e-05,1.39144]
[1779135221396,55.44,76985.27,0.11,-0.01066,1e-05,1.38576]
[1779135225360,55.44,76985.27,0.11,-0.01066,1e-05,1.38576]
[1779135225425,55.44,76985.03,0.11,-0.01067,1e-05,1.38679]
[1779135226870,55.44,76985.03,0.11,-0.01067,1e-05,1.38679]
[1779135227217,55.44,76985.03,0.11,-0.01067,1e-05,1.38679]
[1779135227321,55.45,76987.84,0.11,-0.01064,1e-05,1.38413]
[1779135231114,55.45,76994.39,0.11,-0.01058,1e-05,1.37681]
[1779135231185,55.45,76994.37,0.11,-0.01058,1e-05,1.37725]
[1779135235377,55.46,76994.22,0.11,-0.01059,1e-05,1.37803]
[1779135235454,55.46,76994.45,0.11,-0.01059,1e-05,1.37797]
[1779135240530,55.47,76997.07,0.11,-0.01057,1e-05,1.37597]
[1779135245264,55.47,76995.76,0.11,-0.01059,1e-05,1.37808]
[1779135245564,55.48,77000.5,0.11,-0.01054,1e-05,1.37306]
[1779135246698,55.48,77000.5,0.11,-0.01054,1e-05,1.37306]
[1779135246741,55.48,77000.5,0.11,-0.01054,1e-05,1.37306]
[1779135246799,55.48,77000.48,0.11,-0.01054,1e-05,1.37329]
[1779135252614,55.49,76995.91,0.11,-0.0106,1e-05,1.37974]
[1779135257649,55.49,76992.15,0.11,-0.01065,1e-05,1.38501]
[1779135262685,55.5,76992.91,0.11,-0.01065,1e-05,1.38507]
[1779135268748,55.51,76999.73,0.11,-0.01059,1e-05,1.37836]
[1779135273762,55.52,77001.5,0.11,-0.01056,1e-05,1.37532]
[1779135278818,55.53,77003.44,0.11,-0.01055,1e-05,1.37412]
[1779135283832,55.53,77002.85,0.11,-0.01057,1e-05,1.37584]
[1779135288888,55.54,77002.66,0.11,-0.01058,1e-05,1.37731]
[1779135293901,55.55,77001.18,0.11,-0.01061,1e-05,1.38004]
[1779135298958,55.56,76992.18,0.11,-0.01071,1e-05,1.39141]
[1779135303973,55.57,76985.34,0.11,-0.01079,1e-05,1.40022]
[1779135309029,55.57,76983.54,0.11,-0.01081,1e-05,1.40315]
[1779135314043,55.58,76995.61,0.11,-0.01069,1e-05,1.39003]
[1779135319224,55.58,77004.02,0.11,-0.01062,1e-05,1.38113]
[1779135319321,55.58,77004.02,0.11,-0.01062,1e-05,1.38113]
[1779135319348,55.59,77017.37,0.11,-0.01048,1e-05,1.36611]
[1779135322171,55.59,77019.08,0.11,-0.01047,1e-05,1.36459]
[1779135322186,55.59,77019.08,0.11,-0.01047,1e-05,1.36459]
[1779135322202,55.59,77019.14,0.11,-0.01047,1e-05,1.36476]
[1779135328140,55.6,77020.45,0.11,-0.01047,1e-05,1.36465]
[1779135333176,55.61,77019.97,0.11,-0.01047,1e-05,1.36438]
[1779135339239,55.62,77016.93,0.11,-0.01051,1e-05,1.36928]
[1779135339749,55.62,77016.93,0.11,-0.01051,1e-05,1.36928]
[1779135340225,55.62,77017.3,0.11,-0.01051,1e-05,1.36911]
[1779135341232,55.63,77004.2,0.11,-0.01065,1e-05,1.38431]
[1779135345396,55.63,77000.12,0.11,-0.01069,1e-05,1.38964]
[1779135345433,55.63,77000.41,0.11,-0.01069,1e-05,1.38952]
[1779135347089,55.63,77000.74,0.11,-0.01069,1e-05,1.38934]
[1779135347311,55.63,77000.74,0.11,-0.01069,1e-05,1.38934]
[1779135347371,55.64,76990.32,0.11,-0.0108,1e-05,1.40158]
[1779135347475,55.64,76990.32,0.11,-0.0108,1e-05,1.40158]
[1779135348282,55.64,76990.32,0.11,-0.0108,1e-05,1.40179]
[1779135348971,55.64,76990.32,0.11,-0.0108,1e-05,1.40179]
[1779135349081,55.64,76990.32,0.11,-0.0108,1e-05,1.40179]
[1779135349309,55.64,76987.87,0.11,-0.01083,1e-05,1.40481]
[1779135354323,55.65,76988.98,0.11,-0.01083,1e-05,1.40441]
[1779135359379,55.65,76990.02,0.11,-0.01082,1e-05,1.40406]
[1779135364393,55.66,76987.05,0.11,-0.01086,1e-05,1.40834]
[1779135369441,55.66,76995.7,0.11,-0.01078,1e-05,1.3991]
[1779135369736,55.66,76995.7,0.11,-0.01078,1e-05,1.3991]
[1779135370440,55.67,76995.7,0.11,-0.01078,1e-05,1.39943]
[1779135371510,55.67,77001.53,0.11,-0.01072,1e-05,1.3927]
[1779135371584,55.67,77001.53,0.11,-0.01072,1e-05,1.3927]
[1779135372455,55.67,77006.19,0.11,-0.01067,1e-05,1.38752]
[1779135377488,55.68,77018.84,0.11,-0.01055,1e-05,1.37401]
[1779135382524,55.69,77013.66,0.11,-0.01062,1e-05,1.38114]
[1779135386668,55.69,77011.92,0.11,-0.01064,1e-05,1.38353]
[1779135386756,55.69,77006.21,0.11,-0.0107,1e-05,1.39028]
[1779135389937,55.69,76996.17,0.11,-0.01081,1e-05,1.40225]
[1779135389991,55.7,76997.65,0.11,-0.01079,1e-05,1.40086]
[1779135395616,55.7,76996.34,0.11,-0.0108,1e-05,1.40118]
[1779135400650,55.71,77001.35,0.11,-0.01075,1e-05,1.3962]
[1779135405686,55.71,77010.65,0.11,-0.01067,1e-05,1.38635]
[1779135410721,55.72,77015.63,0.11,-0.01062,1e-05,1.38155]
[1779135415756,55.73,77018.32,0.11,-0.0106,1e-05,1.37942]
[1779135420791,55.74,77020.23,0.11,-0.01059,1e-05,1.37821]
[1779135425826,55.74,77021.8,0.11,-0.01058,1e-05,1.37738]
[1779135430862,55.75,77023.09,0.11,-0.01058,1e-05,1.37686]
[1779135434581,55.76,77022.51,0.11,-0.01059,1e-05,1.37826]
[1779135436371,55.76,77022.51,0.11,-0.01059,1e-05,1.37826]
[1779135436453,55.76,77022.51,0.11,-0.01059,1e-05,1.37826]
[1779135436409,55.76,77022.76,0.11,-0.01059,1e-05,1.37834]
[1779135436905,55.76,77022.76,0.11,-0.01059,1e-05,1.37834]
[1779135441939,55.77,77023.14,0.11,-0.0106,1e-05,1.37882]
[1779135446976,55.77,77018.79,0.11,-0.01065,1e-05,1.38468]
[1779135452015,55.78,77008.98,0.11,-0.01074,1e-05,1.39475]
[1779135454023,55.78,76996.68,0.11,-0.01087,1e-05,1.40928]
[1779135460097,55.79,76995.46,0.11,-0.01089,1e-05,1.41159]
[1779135465103,55.79,76996.1,0.11,-0.01089,1e-05,1.41147]
[1779135470169,55.8,77011.62,0.11,-0.01074,1e-05,1.39414]
[1779135475177,55.8,77011.02,0.11,-0.01075,1e-05,1.39559]
[1779135480241,55.81,77008.38,0.11,-0.01078,1e-05,1.39938]
[1779135486255,55.82,77009.7,0.11,-0.01078,1e-05,1.39873]
[1779135491290,55.82,77005.15,0.11,-0.01083,1e-05,1.40472]
[1779135496325,55.83,76999.58,0.11,-0.0109,1e-05,1.41182]
[1779135498338,55.83,77013.12,0.11,-0.01076,1e-05,1.39643]
[1779135503374,55.83,77012.3,0.11,-0.01077,1e-05,1.39814]
[1779135508409,55.84,77014.53,0.11,-0.01076,1e-05,1.39633]
[1779135511672,55.84,77013.24,0.11,-0.01076,1e-05,1.39626]
[1779135512437,55.85,77012.9,0.11,-0.01076,1e-05,1.39681]
[1779135515128,55.85,77012.63,0.11,-0.01077,1e-05,1.39743]
[1779135515203,55.85,77012.63,0.11,-0.01077,1e-05,1.39743]
[1779135515458,55.85,77011.95,0.11,-0.01078,1e-05,1.39837]
[1779135520521,55.85,77010.76,0.11,-0.0108,1e-05,1.4005]
[1779135525531,55.86,77010.48,0.11,-0.01081,1e-05,1.40157]
[1779135530591,55.87,77009.93,0.11,-0.01082,1e-05,1.40293]
[1779135535599,55.87,77009.61,0.11,-0.01083,1e-05,1.40402]
[1779135540660,55.88,77009.43,0.11,-0.01084,1e-05,1.40494]
[1779135545673,55.88,77014.81,0.11,-0.01079,1e-05,1.39947]
[1779135551548,55.89,77014.32,0.11,-0.0108,1e-05,1.40063]
[1779135551562,55.89,77014.32,0.11,-0.0108,1e-05,1.40063]
[1779135551607,55.89,77015.64,0.11,-0.01079,1e-05,1.39941]
[1779135554502,55.89,77016.03,0.11,-0.01078,1e-05,1.39911]
[1779135554573,55.89,77016.03,0.11,-0.01078,1e-05,1.39911]
[1779135554619,55.89,77017.32,0.11,-0.01077,1e-05,1.39792]
[1779135560801,55.9,77018.38,0.11,-0.01077,1e-05,1.39758]
[1779135565814,55.91,77017.86,0.11,-0.01078,1e-05,1.3989]
[1779135570870,55.91,77019.66,0.11,-0.01077,1e-05,1.39752]
[1779135577896,55.92,77019.99,0.11,-0.01076,1e-05,1.39609]
[1779135582950,55.92,77014.99,0.11,-0.01082,1e-05,1.40252]
[1779135584964,55.93,77002.02,0.11,-0.01095,1e-05,1.4178]
[1779135589999,55.93,77002.52,0.11,-0.01095,1e-05,1.41776]
[1779135595034,55.93,77003.52,0.11,-0.01095,1e-05,1.41716]
[1779135600073,55.94,77005.38,0.11,-0.01093,1e-05,1.41558]
[1779135605104,55.94,77003.17,0.11,-0.01096,1e-05,1.41874]
[1779135608206,55.94,77002.52,0.11,-0.01097,1e-05,1.41973]
[1779135608231,55.95,77002.47,0.11,-0.01097,1e-05,1.42002]
[1779135611139,55.95,77003.93,0.11,-0.01096,1e-05,1.41843]
[1779135611241,55.95,77003.93,0.11,-0.01096,1e-05,1.41843]
[1779135611342,55.95,77003.48,0.11,-0.01097,1e-05,1.41919]
[1779135617189,55.95,77003.13,0.11,-0.01098,1e-05,1.42017]
[1779135622224,55.96,77002.28,0.11,-0.01099,1e-05,1.42173]
[1779135624239,55.96,76987.63,0.11,-0.01115,1e-05,1.43912]
[1779135629274,55.96,76985.53,0.11,-0.01117,1e-05,1.44208]
[1779135634308,55.97,76985.82,0.11,-0.01116,1e-05,1.44007]
[1779135639347,55.97,76987.68,0.11,-0.01114,1e-05,1.43827]
[1779135644382,55.97,76985.08,0.11,-0.01117,1e-05,1.44176]
[1779135649418,55.98,76985.73,0.11,-0.01117,1e-05,1.44138]
[1779135655460,55.98,76986.83,0.11,-0.01116,1e-05,1.44056]
[1779135659588,55.98,76986.92,0.11,-0.01116,1e-05,1.44069]
[1779135659656,55.98,76984.31,0.11,-0.01119,1e-05,1.44385]
[1779135660016,55.98,76984.31,0.11,-0.01119,1e-05,1.44385]
[1779135660130,55.98,76984.31,0.11,-0.01119,1e-05,1.44385]
[1779135660496,55.98,76984.31,0.11,-0.01119,1e-05,1.44393]
[1779135665530,55.98,76984.74,0.11,-0.01119,1e-05,1.44379]
[1779135670564,55.99,76983.78,0.11,-0.0112,1e-05,1.44528]
[1779135675601,55.99,76985.77,0.11,-0.01119,1e-05,1.44329]
[1779135680633,55.99,76988.6,0.11,-0.01116,1e-05,1.44032]
[1779135685672,56.0,76994.06,0.11,-0.01111,1e-05,1.43431]
[1779135690705,56.0,76994.2,0.11,-0.01111,1e-05,1.43456]
[1779135693725,56.0,77007.55,0.11,-0.01095,1e-05,1.41717]
[1779135695303,56.0,77009.17,0.11,-0.01094,1e-05,1.4154]
[1779135695739,56.0,77009.54,0.11,-0.01093,1e-05,1.41509]
[1779135700774,56.01,77006.63,0.11,-0.01097,1e-05,1.41905]
[1779135705813,56.01,77016.08,0.11,-0.01088,1e-05,1.40872]
[1779135710846,56.02,77015.86,0.11,-0.01089,1e-05,1.40967]
[1779135715882,56.02,77015.55,0.11,-0.0109,1e-05,1.41073]
[1779135720917,56.03,77011.51,0.11,-0.01094,1e-05,1.41612]
[1779135726959,56.03,77010.72,0.11,-0.01096,1e-05,1.41787]
[1779135732007,56.04,77008.79,0.11,-0.01099,1e-05,1.42081]
[1779135735283,56.04,77003.26,0.11,-0.01105,1e-05,1.42754]
[1779135735355,56.04,76995.43,0.11,-0.01113,1e-05,1.43685]
[1779135741059,56.05,76995.53,0.11,-0.01114,1e-05,1.43739]
[1779135746095,56.05,76994.92,0.11,-0.01115,1e-05,1.43863]
[1779135751129,56.06,76984.26,0.11,-0.01125,1e-05,1.4496]
[1779135756166,56.06,76985.59,0.11,-0.01124,1e-05,1.4484]
[1779135762225,56.06,76989.04,0.11,-0.01121,1e-05,1.44477]
[1779135767243,56.06,76990.38,0.11,-0.01119,1e-05,1.44357]
[1779135772296,56.07,76991.68,0.11,-0.01118,1e-05,1.44241]
[1779135777312,56.07,76991.32,0.11,-0.01119,1e-05,1.44321]
[1779135782366,56.07,76992.32,0.11,-0.01118,1e-05,1.44238]
[1779135787384,56.08,76997.38,0.11,-0.01113,1e-05,1.4368]
[1779135792435,56.08,77001.85,0.11,-0.01109,1e-05,1.43209]
[1779135797454,56.08,77001.2,0.11,-0.0111,1e-05,1.43331]
[1779135802507,56.09,77001.61,0.11,-0.0111,1e-05,1.43328]
[1779135806295,56.09,77005.76,0.11,-0.01106,1e-05,1.4287]
[1779135806403,56.09,77005.76,0.11,-0.01106,1e-05,1.4287]
[1779135806520,56.09,77009.92,0.11,-0.01102,1e-05,1.42395]
[1779135811555,56.09,77013.63,0.11,-0.01097,1e-05,1.41813]
[1779135816590,56.1,77012.93,0.11,-0.01098,1e-05,1.41955]
[1779135821625,56.1,77015.56,0.11,-0.01096,1e-05,1.41714]
[1779135826660,56.11,77013.36,0.11,-0.01099,1e-05,1.42034]
[1779135831696,56.11,76993.45,0.11,-0.0112,1e-05,1.44426]
[1779135836729,56.12,76988.59,0.11,-0.01126,1e-05,1.45045]
[1779135841766,56.12,76990.2,0.11,-0.01125,1e-05,1.44894]
[1779135846800,56.12,76997.4,0.11,-0.01117,1e-05,1.44086]
[1779135851835,56.13,77004.26,0.11,-0.0111,1e-05,1.43329]
[1779135856870,56.13,77012.67,0.11,-0.01102,1e-05,1.42403]
[1779135861905,56.13,77014.24,0.11,-0.01101,1e-05,1.4228]
[1779135866940,56.14,77016.1,0.11,-0.01099,1e-05,1.42127]
[1779135871976,56.14,77016.68,0.11,-0.01098,1e-05,1.41918]
[1779135877011,56.15,77017.46,0.11,-0.01098,1e-05,1.4189]
[1779135882047,56.15,77020.26,0.11,-0.01095,1e-05,1.41629]
[1779135887083,56.16,77018.66,0.11,-0.01098,1e-05,1.4188]
[1779135892117,56.16,77021.04,0.11,-0.01096,1e-05,1.41667]
[1779135897152,56.17,77022.28,0.11,-0.01095,1e-05,1.41588]
[1779135902187,56.17,77023.83,0.11,-0.01094,1e-05,1.41475]
[1779135907222,56.18,77026.11,0.11,-0.01092,1e-05,1.41279]
[1779135912258,56.18,77026.37,0.11,-0.01092,1e-05,1.41318]
[1779135917295,56.19,77026.85,0.11,-0.01093,1e-05,1.41332]
[1779135922330,56.2,77026.7,0.11,-0.01093,1e-05,1.41421]
[1779135927365,56.2,77025.01,0.11,-0.01096,1e-05,1.41687]
[1779135929898,56.2,77024.94,0.11,-0.01096,1e-05,1.41709]
[1779135929999,56.2,77024.9,0.11,-0.01096,1e-05,1.41741]
[1779135933214,56.21,77024.49,0.11,-0.01095,1e-05,1.41611]
[1779135933360,56.21,77024.49,0.11,-0.01095,1e-05,1.41611]
[1779135933436,56.21,77019.99,0.11,-0.011,1e-05,1.42147]
[1779135936167,56.21,77021.58,0.11,-0.01099,1e-05,1.41989]
[1779135936198,56.21,77021.58,0.11,-0.01099,1e-05,1.41989]
[1779135936427,56.21,77021.65,0.11,-0.01099,1e-05,1.41994]
[1779135941462,56.22,77021.12,0.11,-0.011,1e-05,1.4212]
[1779135942672,56.22,77021.12,0.11,-0.011,1e-05,1.4212]
[1779135942760,56.22,77021.37,0.11,-0.011,1e-05,1.42117]
[1779135947321,56.22,77021.79,0.11,-0.011,1e-05,1.42093]
[1779135947425,56.22,77021.79,0.11,-0.011,1e-05,1.42093]
[1779135947526,56.22,77021.84,0.11,-0.011,1e-05,1.42112]
[1779135949298,56.22,77022.03,0.11,-0.011,1e-05,1.42102]
[1779135949463,56.22,77022.03,0.11,-0.011,1e-05,1.42115]
[1779135954555,56.23,77021.9,0.11,-0.01101,1e-05,1.4219]
[1779135960596,56.23,77020.79,0.11,-0.01102,1e-05,1.42392]
[1779135965630,56.24,77020.81,0.11,-0.01103,1e-05,1.42463]
[1779135970681,56.24,77012.52,0.11,-0.01112,1e-05,1.43478]
[1779135975707,56.25,77002.7,0.11,-0.01123,1e-05,1.44689]
[1779135980741,56.25,77001.53,0.11,-0.01125,1e-05,1.44871]
[1779135985776,56.25,77001.18,0.11,-0.01126,1e-05,1.44957]
[1779135990813,56.26,77000.87,0.11,-0.01126,1e-05,1.45038]
[1779135995874,56.26,77008.94,0.11,-0.01116,1e-05,1.43921]
[1779135996070,56.26,77008.94,0.11,-0.01116,1e-05,1.43921]
[1779135995919,56.26,77014.7,0.11,-0.0111,1e-05,1.43257]
[1779135996853,56.26,77014.7,0.11,-0.01111,1e-05,1.43269]
[1779135998790,56.26,77014.71,0.11,-0.01111,1e-05,1.43279]
[1779135998867,56.26,77014.73,0.11,-0.01111,1e-05,1.43289]
[1779136003930,56.27,77014.34,0.11,-0.01112,1e-05,1.43395]
[1779136008938,56.27,77016.48,0.11,-0.0111,1e-05,1.43204]
[1779136014000,56.28,77019.17,0.11,-0.01108,1e-05,1.42948]
[1779136019008,56.28,77018.99,0.11,-0.01108,1e-05,1.43026]
[1779136024071,56.29,77022.73,0.11,-0.01105,1e-05,1.42645]
[1779136029079,56.29,77023.87,0.11,-0.01104,1e-05,1.42569]
[1779136034140,56.29,77025.28,0.11,-0.01103,1e-05,1.42458]
[1779136041162,56.3,77025.82,0.11,-0.01103,1e-05,1.42465]
[1779136046197,56.3,77027.03,0.11,-0.01102,1e-05,1.42369]
[1779136051234,56.31,77025.83,0.11,-0.01102,1e-05,1.42352]
[1779136056268,56.31,77024.4,0.11,-0.01104,1e-05,1.42569]
[1779136064352,56.32,77024.45,0.11,-0.01105,1e-05,1.42646]
[1779136069360,56.32,77027.41,0.11,-0.01102,1e-05,1.42354]
[1779136074422,56.32,77028.18,0.11,-0.01102,1e-05,1.42317]
[1779136079429,56.33,77028.13,0.11,-0.01103,1e-05,1.42374]
[1779136084492,56.33,77030.26,0.11,-0.01101,1e-05,1.42178]
[1779136086761,56.33,77030.26,0.11,-0.01101,1e-05,1.42188]
[1779136086821,56.33,77030.26,0.11,-0.01101,1e-05,1.42188]
[1779136086922,56.33,77031.91,0.11,-0.01099,1e-05,1.42018]
[1779136092521,56.34,77039.75,0.11,-0.01092,1e-05,1.41169]
[1779136097557,56.34,77043.77,0.11,-0.01088,1e-05,1.4077]
[1779136102859,56.35,77046.62,0.11,-0.01086,1e-05,1.40496]
[1779136102971,56.35,77046.62,0.11,-0.01086,1e-05,1.40496]
[1779136103072,56.35,77047.73,0.11,-0.01085,1e-05,1.40396]
[1779136108634,56.36,77048.06,0.11,-0.01085,1e-05,1.40426]
[1779136113209,56.36,77047.65,0.11,-0.01084,1e-05,1.4031]
[1779136113443,56.36,77047.15,0.11,-0.01085,1e-05,1.40381]
[1779136113686,56.36,77047.31,0.11,-0.01085,1e-05,1.40375]
[1779136114703,56.36,77074.54,0.11,-0.01057,1e-05,1.37293]
[1779136119599,56.37,77082.41,0.11,-0.0105,1e-05,1.36488]
[1779136119721,56.37,77082.13,0.11,-0.0105,1e-05,1.3654]
[1779136124917,56.38,77083.07,0.11,-0.0105,1e-05,1.36518]
[1779136124993,56.38,77072.55,0.11,-0.01061,1e-05,1.37743]
[1779136130802,56.39,77073.95,0.11,-0.01061,1e-05,1.37699]
[1779136135838,56.4,77067.2,0.11,-0.01068,1e-05,1.38554]
[1779136140874,56.4,77060.44,0.11,-0.01076,1e-05,1.39409]
[1779136145909,56.41,77060.91,0.11,-0.01076,1e-05,1.39434]
[1779136150944,56.41,77059.69,0.11,-0.01078,1e-05,1.39646]
[1779136152959,56.42,77072.68,0.11,-0.01065,1e-05,1.38201]
[1779136156071,56.42,77074.6,0.11,-0.01064,1e-05,1.38018]
[1779136156107,56.42,77081.51,0.11,-0.01057,1e-05,1.37257]
[1779136159755,56.42,77083.42,0.11,-0.01055,1e-05,1.37097]
[1779136160013,56.43,77085.22,0.11,-0.01054,1e-05,1.36913]
[1779136163290,56.43,77086.07,0.11,-0.01053,1e-05,1.36857]
[1779136164037,56.43,77089.43,0.11,-0.0105,1e-05,1.36519]
[1779136169071,56.44,77088.89,0.11,-0.01052,1e-05,1.36682]
[1779136174106,56.45,77088.43,0.11,-0.01051,1e-05,1.36636]
[1779136179142,56.46,77079.68,0.11,-0.01061,1e-05,1.37722]
[1779136184177,56.46,77080.0,0.11,-0.01062,1e-05,1.37783]
[1779136189213,56.47,77074.82,0.11,-0.01068,1e-05,1.38465]
[1779136194247,56.48,77064.06,0.11,-0.0108,1e-05,1.39772]
[1779136199281,56.48,77065.43,0.11,-0.01079,1e-05,1.39693]
[1779136204316,56.49,77063.97,0.11,-0.01081,1e-05,1.39934]
[1779136209351,56.5,77066.55,0.11,-0.01079,1e-05,1.3971]
[1779136214387,56.5,77073.18,0.11,-0.01073,1e-05,1.39027]
[1779136219422,56.51,77074.73,0.11,-0.01072,1e-05,1.38925]
[1779136225484,56.51,77073.92,0.11,-0.01073,1e-05,1.39104]
[1779136232513,56.52,77074.23,0.11,-0.01073,1e-05,1.38967]
[1779136237548,56.53,77084.34,0.11,-0.01063,1e-05,1.37901]
[1779136242583,56.53,77084.43,0.11,-0.01064,1e-05,1.37974]
[1779136247619,56.54,77082.85,0.11,-0.01066,1e-05,1.38234]
[1779136252654,56.55,77083.03,0.11,-0.01067,1e-05,1.38309]
[1779136257692,56.55,77084.57,0.11,-0.01066,1e-05,1.38201]
[1779136263097,56.56,77081.55,0.11,-0.01069,1e-05,1.38607]
[1779136263163,56.56,77081.55,0.11,-0.01069,1e-05,1.38607]
[1779136263169,56.56,77089.01,0.11,-0.01062,1e-05,1.37781]
[1779136268769,56.57,77091.89,0.11,-0.0106,1e-05,1.37564]
[1779136271793,56.57,77078.78,0.11,-0.01074,1e-05,1.39098]
[1779136273890,56.57,77077.93,0.11,-0.01075,1e-05,1.39211]
[1779136273947,56.57,77077.93,0.11,-0.01075,1e-05,1.39211]
[1779136274049,56.58,77079.34,0.11,-0.01073,1e-05,1.39083]
[1779136277399,56.58,77078.48,0.11,-0.01075,1e-05,1.39197]
[1779136277839,56.58,77078.25,0.11,-0.01075,1e-05,1.39256]
[1779136282874,56.59,77082.16,0.11,-0.01072,1e-05,1.38896]
[1779136287909,56.59,77087.42,0.11,-0.01067,1e-05,1.38389]
[1779136291139,56.6,77088.13,0.11,-0.01067,1e-05,1.38345]
[1779136291229,56.6,77088.13,0.11,-0.01067,1e-05,1.38345]
[1779136291240,56.6,77088.38,0.11,-0.01065,1e-05,1.38152]
[1779136296972,56.61,77094.62,0.11,-0.0106,1e-05,1.37564]
[1779136298302,56.61,77094.62,0.11,-0.0106,1e-05,1.37564]
[1779136298360,56.61,77099.65,0.11,-0.01055,1e-05,1.3702]
[1779136304030,56.62,77077.18,0.11,-0.01079,1e-05,1.39681]
[1779136304784,56.62,77077.18,0.11,-0.01079,1e-05,1.39681]
[1779136305056,56.62,77072.01,0.11,-0.01085,1e-05,1.40286]
[1779136305999,56.62,77072.01,0.11,-0.01085,1e-05,1.40286]
[1779136306078,56.62,77076.05,0.11,-0.01081,1e-05,1.39841]
[1779136309296,56.62,77076.39,0.11,-0.0108,1e-05,1.39834]
[1779136309318,56.63,77071.75,0.11,-0.01085,1e-05,1.40378]
[1779136315114,56.63,77066.85,0.11,-0.01091,1e-05,1.41024]
[1779136315861,56.63,77066.85,0.11,-0.01091,1e-05,1.41024]
[1779136316150,56.63,77061.66,0.11,-0.01097,1e-05,1.41633]
[1779136318543,56.64,77060.83,0.11,-0.01098,1e-05,1.41754]
[1779136319146,56.64,77060.83,0.11,-0.01098,1e-05,1.41754]
[1779136319208,56.64,77060.56,0.11,-0.01098,1e-05,1.41796]
[1779136325183,56.64,77059.44,0.11,-0.011,1e-05,1.4199]
[1779136330218,56.64,77061.38,0.11,-0.01098,1e-05,1.41818]
[1779136335253,56.65,77063.89,0.11,-0.01096,1e-05,1.41578]
[1779136338274,56.65,77075.66,0.11,-0.01084,1e-05,1.40261]
[1779136345323,56.66,77075.8,0.11,-0.01085,1e-05,1.40329]
[1779136348345,56.66,77087.58,0.11,-0.01073,1e-05,1.39025]
[1779136353380,56.67,77087.58,0.11,-0.01072,1e-05,1.38895]
[1779136358415,56.67,77086.08,0.11,-0.01074,1e-05,1.39136]
[1779136363451,56.68,77085.1,0.11,-0.01076,1e-05,1.39317]
[1779136368484,56.68,77084.69,0.11,-0.01077,1e-05,1.39432]
[1779136373519,56.69,77083.15,0.11,-0.01079,1e-05,1.39675]
[1779136379564,56.69,77082.14,0.11,-0.01081,1e-05,1.3987]
[1779136384599,56.7,77080.2,0.11,-0.01084,1e-05,1.40156]
[1779136389634,56.7,77080.38,0.11,-0.01084,1e-05,1.40199]
[1779136392496,56.71,77080.47,0.11,-0.01084,1e-05,1.40202]
[1779136392654,56.71,77078.59,0.11,-0.01086,1e-05,1.40442]
[1779136397691,56.71,77072.48,0.11,-0.01093,1e-05,1.41198]
[1779136402725,56.72,77073.44,0.11,-0.01092,1e-05,1.41144]
[1779136408768,56.72,77074.39,0.11,-0.01092,1e-05,1.41101]
[1779136413802,56.73,77067.42,0.11,-0.01098,1e-05,1.4175]
[1779136418837,56.73,77068.42,0.11,-0.01098,1e-05,1.41684]
[1779136423872,56.73,77069.28,0.11,-0.01097,1e-05,1.41633]
[1779136430923,56.74,77070.58,0.11,-0.01096,1e-05,1.41551]
[1779136435957,56.74,77069.41,0.11,-0.01098,1e-05,1.41733]
[1779136440993,56.75,77069.39,0.11,-0.01098,1e-05,1.4178]
[1779136447068,56.75,77070.12,0.11,-0.01098,1e-05,1.4175]
[1779136453078,56.75,77071.4,0.11,-0.01097,1e-05,1.41655]
[1779136458113,56.76,77068.72,0.11,-0.011,1e-05,1.42005]
[1779136463148,56.76,77064.99,0.11,-0.01105,1e-05,1.42479]
[1779136468186,56.76,77063.97,0.11,-0.01106,1e-05,1.42633]
[1779136473220,56.77,77061.31,0.11,-0.01108,1e-05,1.42769]
[1779136475234,56.77,77047.14,0.11,-0.01123,1e-05,1.44426]
[1779136480269,56.77,77047.98,0.11,-0.01122,1e-05,1.4435]
[1779136485304,56.77,77046.17,0.11,-0.01124,1e-05,1.44584]
[1779136490339,56.77,77049.89,0.11,-0.0112,1e-05,1.44173]
[1779136495374,56.77,77048.52,0.11,-0.01122,1e-05,1.44361]
[1779136500431,56.78,77034.54,0.11,-0.01137,1e-05,1.46025]
[1779136505458,56.78,77027.97,0.11,-0.01144,1e-05,1.46811]
[1779136510500,56.78,77021.31,0.11,-0.01152,1e-05,1.4761]
[1779136510693,56.78,77021.31,0.11,-0.01152,1e-05,1.4761]
[1779136510834,56.78,77021.31,0.11,-0.01152,1e-05,1.4761]
[1779136511509,56.78,77014.18,0.11,-0.0116,1e-05,1.48461]
[1779136512606,56.78,77014.18,0.11,-0.0116,1e-05,1.48461]
[1779136512653,56.78,77014.18,0.11,-0.0116,1e-05,1.48461]
[1779136512640,56.78,77008.0,0.11,-0.01166,1e-05,1.49199]
[1779136513517,56.78,77008.0,0.11,-0.01166,1e-05,1.49199]
[1779136518553,56.78,77005.74,0.11,-0.01169,1e-05,1.49457]
[1779136523587,56.78,77013.67,0.11,-0.0116,1e-05,1.4851]
[1779136528623,56.78,77013.86,0.11,-0.0116,1e-05,1.48494]
[1779136534665,56.78,77016.24,0.11,-0.01156,1e-05,1.48005]
[1779136539699,56.78,77018.04,0.11,-0.01154,1e-05,1.47797]
[1779136544735,56.78,77020.14,0.11,-0.01152,1e-05,1.47553]
[1779136549770,56.78,77020.56,0.11,-0.01151,1e-05,1.4751]
[1779136554805,56.78,77023.68,0.11,-0.01148,1e-05,1.47147]
[1779136559840,56.78,77023.91,0.11,-0.01148,1e-05,1.47128]
[1779136565881,56.78,77024.11,0.11,-0.01148,1e-05,1.47115]
[1779136570917,56.78,77022.38,0.11,-0.01149,1e-05,1.47328]
[1779136575951,56.78,77022.08,0.11,-0.0115,1e-05,1.4737]
[1779136581998,56.78,77023.34,0.11,-0.01149,1e-05,1.47231]
[1779136584012,56.78,77039.85,0.11,-0.01131,1e-05,1.45294]
[1779136589047,56.79,77040.9,0.11,-0.0113,1e-05,1.45196]
[1779136594081,56.79,77041.78,0.11,-0.01128,1e-05,1.44909]
[1779136599117,56.79,77046.87,0.11,-0.01123,1e-05,1.44342]
[1779136604151,56.79,77048.73,0.11,-0.01121,1e-05,1.44155]
[1779136609187,56.79,77050.16,0.11,-0.0112,1e-05,1.44019]
[1779136614325,56.8,77054.86,0.11,-0.01115,1e-05,1.43499]
[1779136614401,56.8,77054.86,0.11,-0.01115,1e-05,1.43499]
[1779136614457,56.8,77059.77,0.11,-0.0111,1e-05,1.42937]
[1779136617281,56.8,77065.1,0.11,-0.01104,1e-05,1.42338]
[1779136617325,56.8,77067.19,0.11,-0.01102,1e-05,1.42106]
[1779136618794,56.8,77067.37,0.11,-0.01102,1e-05,1.42094]
[1779136619257,56.8,77067.37,0.11,-0.01102,1e-05,1.42103]
[1779136624292,56.8,77066.19,0.11,-0.01104,1e-05,1.42281]
[1779136629327,56.81,77064.43,0.11,-0.01106,1e-05,1.42524]
[1779136634362,56.81,77054.82,0.11,-0.01116,1e-05,1.4367]
[1779136639398,56.81,77045.41,0.11,-0.01127,1e-05,1.4479]
[1779136644431,56.81,77046.38,0.11,-0.01126,1e-05,1.44698]
[1779136649466,56.81,77049.59,0.11,-0.01123,1e-05,1.44347]
[1779136654502,56.82,77049.72,0.11,-0.01121,1e-05,1.44151]
[1779136659537,56.82,77048.14,0.11,-0.01123,1e-05,1.44364]
[1779136664571,56.82,77047.85,0.11,-0.01124,1e-05,1.44425]
[1779136667936,56.82,77048.15,0.11,-0.01123,1e-05,1.44406]
[1779136668622,56.82,77046.45,0.11,-0.01125,1e-05,1.44604]
[1779136673634,56.82,77046.93,0.11,-0.01125,1e-05,1.44548]
[1779136678692,56.82,77037.41,0.11,-0.01135,1e-05,1.45662]
[1779136681694,56.82,77025.98,0.11,-0.01147,1e-05,1.4701]
[1779136685343,56.82,77030.88,0.11,-0.01142,1e-05,1.46431]
[1779136685722,56.82,77031.64,0.11,-0.01141,1e-05,1.46341]
[1779136690757,56.82,77030.68,0.11,-0.01142,1e-05,1.46454]
[1779136695792,56.82,77028.93,0.11,-0.01144,1e-05,1.46661]
[1779136697913,56.82,77028.15,0.11,-0.01145,1e-05,1.46757]
[1779136697982,56.82,77028.15,0.11,-0.01145,1e-05,1.46757]
[1779136698833,56.82,77027.53,0.11,-0.01146,1e-05,1.46832]
[1779136703848,56.82,77026.34,0.11,-0.01147,1e-05,1.46983]
[1779136705864,56.82,77040.4,0.11,-0.01132,1e-05,1.45336]
[1779136711904,56.83,77040.05,0.11,-0.01131,1e-05,1.45198]
[1779136715629,56.83,77038.41,0.11,-0.01133,1e-05,1.454]
[1779136715727,56.83,77035.1,0.11,-0.01136,1e-05,1.45799]
[1779136715950,56.83,77035.1,0.11,-0.01136,1e-05,1.45799]
[1779136716064,56.83,77035.1,0.11,-0.01136,1e-05,1.45799]
[1779136716086,56.83,77034.61,0.11,-0.01137,1e-05,1.45856]
[1779136721974,56.83,77035.08,0.11,-0.01137,1e-05,1.45805]
[1779136725580,56.83,77035.15,0.11,-0.01136,1e-05,1.45797]
[1779136725681,56.83,77029.63,0.11,-0.01142,1e-05,1.46447]
[1779136730817,56.83,77025.7,0.11,-0.01147,1e-05,1.46919]
[1779136730881,56.83,77025.7,0.11,-0.01147,1e-05,1.46919]
[1779136731037,56.83,77024.44,0.11,-0.01148,1e-05,1.47072]
[1779136736072,56.83,77024.13,0.11,-0.01149,1e-05,1.47119]
[1779136741106,56.83,77023.91,0.11,-0.01149,1e-05,1.47154]
[1779136746142,56.83,77030.26,0.11,-0.01142,1e-05,1.46416]
[1779136748027,56.83,77030.26,0.11,-0.01142,1e-05,1.46416]
[1779136748156,56.83,77030.95,0.11,-0.01141,1e-05,1.46339]
[1779136753191,56.83,77029.43,0.11,-0.01143,1e-05,1.46518]
[1779136759255,56.83,77025.48,0.11,-0.01147,1e-05,1.46985]
[1779136764268,56.83,77025.23,0.11,-0.01148,1e-05,1.47014]
[1779136769326,56.83,77020.84,0.11,-0.01152,1e-05,1.47534]
[1779136774338,56.83,77021.39,0.11,-0.0115,1e-05,1.47258]
[1779136778037,56.83,77021.69,0.11,-0.0115,1e-05,1.47222]
[1779136778072,56.83,77021.69,0.11,-0.0115,1e-05,1.47222]
[1779136778366,56.83,77021.44,0.11,-0.0115,1e-05,1.47254]
[1779136783401,56.83,77019.03,0.11,-0.01153,1e-05,1.47549]
[1779136788435,56.83,77013.57,0.11,-0.01159,1e-05,1.48204]
[1779136793474,56.83,77005.2,0.11,-0.01168,1e-05,1.49202]
[1779136798514,56.83,77007.8,0.11,-0.01165,1e-05,1.48885]
[1779136803549,56.83,77007.06,0.11,-0.01166,1e-05,1.48968]
[1779136808584,56.83,77006.16,0.11,-0.01167,1e-05,1.49072]
[1779136818652,56.83,77006.02,0.11,-0.01167,1e-05,1.49082]
[1779136823690,56.83,77002.09,0.11,-0.01171,1e-05,1.49546]
[1779136829748,56.83,76997.21,0.11,-0.01176,1e-05,1.50121]
[1779136834767,56.83,76991.23,0.11,-0.01181,1e-05,1.50611]
[1779136839822,56.83,76986.68,0.11,-0.01186,1e-05,1.51137]
[1779136844836,56.82,76985.92,0.11,-0.01187,1e-05,1.51201]
[1779136849893,56.82,76966.83,0.11,-0.01208,1e-05,1.53493]
[1779136850639,56.82,76966.83,0.11,-0.01208,1e-05,1.53493]
[1779136850880,56.82,76966.68,0.11,-0.01208,1e-05,1.53503]
[1779136855915,56.82,76961.52,0.11,-0.01213,1e-05,1.54073]
[1779136858935,56.81,76943.72,0.11,-0.01233,1e-05,1.56238]
[1779136863974,56.81,76954.3,0.11,-0.0122,1e-05,1.5486]
[1779136869010,56.8,76959.3,0.11,-0.01214,1e-05,1.54186]
[1779136874044,56.8,76960.76,0.11,-0.01212,1e-05,1.53949]
[1779136879080,56.8,76961.72,0.11,-0.0121,1e-05,1.53775]
[1779136884114,56.79,76961.45,0.11,-0.0121,1e-05,1.53752]
[1779136889150,56.79,76959.24,0.11,-0.01212,1e-05,1.53964]
[1779136894185,56.78,76953.18,0.11,-0.01217,1e-05,1.54435]
[1779136895337,56.78,76953.18,0.11,-0.01217,1e-05,1.54435]
[1779136895370,56.78,76953.18,0.11,-0.01217,1e-05,1.54435]
[1779136895432,56.78,76950.88,0.11,-0.01219,1e-05,1.54706]
[1779136901240,56.78,76952.51,0.11,-0.01217,1e-05,1.54426]
[1779136902312,56.78,76952.51,0.11,-0.01217,1e-05,1.54426]
[1779136902376,56.78,76952.51,0.11,-0.01217,1e-05,1.54426]
[1779136902395,56.78,76960.07,0.11,-0.01208,1e-05,1.53484]
[1779136908287,56.77,76967.84,0.11,-0.01199,1e-05,1.52474]
[1779136913323,56.77,76966.45,0.11,-0.012,1e-05,1.52598]
[1779136918357,56.76,76966.3,0.11,-0.012,1e-05,1.5257]
[1779136923395,56.76,76975.37,0.11,-0.01189,1e-05,1.51423]
[1779136930461,56.76,76975.5,0.11,-0.01189,1e-05,1.51361]
[1779136935477,56.76,76968.18,0.11,-0.01196,1e-05,1.52217]
[1779136940531,56.75,76966.0,0.11,-0.01199,1e-05,1.52443]
[1779136945546,56.75,76966.45,0.11,-0.01198,1e-05,1.5235]
[1779136950601,56.75,76965.79,0.11,-0.01198,1e-05,1.52392]
[1779136955617,56.74,76964.85,0.11,-0.01197,1e-05,1.52254]
[1779136959645,56.74,76952.17,0.11,-0.01211,1e-05,1.53774]
[1779136964680,56.74,76948.46,0.11,-0.01215,1e-05,1.5418]
[1779136969716,56.73,76950.89,0.11,-0.01212,1e-05,1.53831]
[1779136974751,56.73,76949.91,0.11,-0.01212,1e-05,1.53904]
[1779136979786,56.73,76952.86,0.11,-0.01209,1e-05,1.53496]
[1779136984826,56.72,76952.35,0.11,-0.01209,1e-05,1.53516]
[1779136989859,56.72,76946.29,0.11,-0.01215,1e-05,1.54217]
[1779136994894,56.72,76944.26,0.11,-0.01217,1e-05,1.54416]
[1779136995290,56.72,76944.26,0.11,-0.01217,1e-05,1.54416]
[1779136995901,56.72,76943.02,0.11,-0.01219,1e-05,1.54559]
[1779136998559,56.71,76936.05,0.11,-0.01226,1e-05,1.55399]
[1779136998922,56.71,76935.25,0.11,-0.01227,1e-05,1.55487]
[1779137003959,56.71,76926.72,0.11,-0.01236,1e-05,1.56482]
[1779137005270,56.71,76926.5,0.11,-0.01236,1e-05,1.56496]
[1779137005974,56.71,76926.59,0.11,-0.01236,1e-05,1.5647]
[1779137007999,56.71,76926.34,0.11,-0.01236,1e-05,1.56487]
[1779137008349,56.7,76919.48,0.11,-0.01244,1e-05,1.57332]
[1779137009004,56.7,76919.6,0.11,-0.01244,1e-05,1.57302]
[1779137011279,56.7,76923.78,0.11,-0.01237,1e-05,1.56512]
[1779137012023,56.7,76923.78,0.11,-0.01237,1e-05,1.56512]
[1779137012587,56.7,76923.78,0.11,-0.01237,1e-05,1.56512]
[1779137018065,56.69,76929.41,0.11,-0.0123,1e-05,1.55712]
[1779137023101,56.69,76926.26,0.11,-0.01233,1e-05,1.56034]
[1779137028135,56.68,76920.59,0.11,-0.01238,1e-05,1.56668]
[1779137033171,56.68,76915.12,0.11,-0.01244,1e-05,1.57279]
[1779137038206,56.67,76915.71,0.11,-0.01243,1e-05,1.57128]
[1779137043242,56.67,76914.84,0.11,-0.01243,1e-05,1.57159]
[1779137048277,56.66,76911.95,0.11,-0.01246,1e-05,1.57442]
[1779137054319,56.65,76910.06,0.11,-0.01247,1e-05,1.57585]
[1779137058346,56.65,76897.91,0.11,-0.01261,1e-05,1.59052]
[1779137063383,56.64,76900.6,0.11,-0.01257,1e-05,1.58619]
[1779137068419,56.64,76903.54,0.11,-0.01252,1e-05,1.5816]
[1779137073454,56.63,76902.87,0.11,-0.01251,1e-05,1.57937]
[1779137079496,56.62,76901.68,0.11,-0.01251,1e-05,1.57984]
[1779137084530,56.62,76900.22,0.11,-0.01252,1e-05,1.58083]
[1779137090573,56.61,76897.0,0.11,-0.01255,1e-05,1.58381]
[1779137096615,56.6,76895.96,0.11,-0.01255,1e-05,1.58402]
[1779137101668,56.59,76902.24,0.11,-0.01247,1e-05,1.5752]
[1779137106685,56.59,76899.97,0.11,-0.01249,1e-05,1.57721]
[1779137111738,56.58,76899.47,0.11,-0.01249,1e-05,1.57696]
[1779137116754,56.57,76898.87,0.11,-0.01249,1e-05,1.57685]
[1779137121808,56.57,76892.91,0.11,-0.01255,1e-05,1.58348]
[1779137126831,56.56,76892.51,0.11,-0.01254,1e-05,1.58304]
[1779137131878,56.55,76895.0,0.11,-0.01249,1e-05,1.57676]
[1779137136904,56.55,76895.5,0.11,-0.01247,1e-05,1.57525]
[1779137142213,56.54,76896.54,0.11,-0.01246,1e-05,1.57342]
[1779137142535,56.54,76896.91,0.11,-0.01245,1e-05,1.57261]
[1779137142946,56.54,76897.07,0.11,-0.01245,1e-05,1.57224]
[1779137144081,56.54,76897.07,0.11,-0.01245,1e-05,1.57224]
[1779137144143,56.54,76897.07,0.11,-0.01245,1e-05,1.57224]
[1779137144159,56.54,76893.11,0.11,-0.01249,1e-05,1.57706]
[1779137149996,56.53,76890.28,0.11,-0.01252,1e-05,1.57956]
[1779137150766,56.53,76890.28,0.11,-0.01252,1e-05,1.57956]
[1779137154462,56.5,76879.09,0.11,-0.0126,1e-05,1.58911]
[1779137160071,56.49,76865.78,0.11,-0.01275,1e-05,1.60478]
[1779137162096,56.49,76853.92,0.11,-0.01289,1e-05,1.61955]
[1779137167123,56.48,76857.32,0.11,-0.01284,1e-05,1.61388]
[1779137172166,56.47,76849.3,0.11,-0.01292,1e-05,1.62297]
[1779137177193,56.46,76844.61,0.11,-0.01296,1e-05,1.62742]
[1779137182242,56.45,76840.68,0.11,-0.013,1e-05,1.6314]
[1779137187264,56.44,76841.76,0.11,-0.01297,1e-05,1.62832]
[1779137192315,56.43,76844.12,0.11,-0.01291,1e-05,1.62162]
[1779137197332,56.42,76843.94,0.11,-0.0129,1e-05,1.62049]
[1779137202384,56.41,76845.45,0.11,-0.01287,1e-05,1.61719]
[1779137207406,56.4,76844.6,0.11,-0.01287,1e-05,1.61694]
[1779137212454,56.39,76846.55,0.11,-0.01283,1e-05,1.61308]
[1779137217477,56.38,76847.21,0.11,-0.01281,1e-05,1.61091]
[1779137222524,56.37,76847.13,0.11,-0.0128,1e-05,1.6097]
[1779137227546,56.36,76849.57,0.11,-0.01276,1e-05,1.60527]
[1779137232594,56.35,76853.89,0.11,-0.0127,1e-05,1.59848]
[1779137237617,56.34,76855.58,0.11,-0.01267,1e-05,1.5951]
[1779137242664,56.33,76854.0,0.11,-0.01268,1e-05,1.5959]
[1779137247689,56.32,76853.91,0.11,-0.01266,1e-05,1.59479]
[1779137252734,56.32,76856.11,0.11,-0.01261,1e-05,1.58854]
[1779137257757,56.31,76856.82,0.11,-0.01259,1e-05,1.58645]
[1779137262809,56.3,76851.55,0.11,-0.01264,1e-05,1.59197]
[1779137267827,56.29,76851.76,0.11,-0.01263,1e-05,1.59048]
[1779137272879,56.28,76854.03,0.11,-0.01259,1e-05,1.58638]
[1779137277897,56.27,76857.87,0.11,-0.01254,1e-05,1.58034]
[1779137282949,56.26,76858.55,0.11,-0.01252,1e-05,1.57835]
[1779137287967,56.26,76859.81,0.11,-0.01249,1e-05,1.57563]
[1779137293019,56.25,76860.0,0.11,-0.01248,1e-05,1.5743]
[1779137298042,56.24,76859.28,0.11,-0.01248,1e-05,1.57411]
[1779137303089,56.23,76858.17,0.11,-0.01248,1e-05,1.57443]
[1779137308108,56.22,76857.99,0.11,-0.01247,1e-05,1.57356]
[1779137313164,56.22,76853.85,0.11,-0.0125,1e-05,1.5755]
[1779137318180,56.21,76849.86,0.11,-0.01253,1e-05,1.5795]
[1779137323234,56.2,76850.83,0.11,-0.01251,1e-05,1.57721]
[1779137324383,56.2,76850.83,0.11,-0.01251,1e-05,1.57721]
[1779137324659,56.2,76845.02,0.11,-0.01258,1e-05,1.58439]
[1779137325241,56.2,76844.41,0.11,-0.01258,1e-05,1.58496]
[1779137330447,56.19,76839.99,0.11,-0.01263,1e-05,1.58969]
[1779137330511,56.19,76839.99,0.11,-0.01263,1e-05,1.58969]
[1779137331281,56.19,76838.66,0.11,-0.01264,1e-05,1.59093]
[1779137336315,56.18,76835.66,0.11,-0.01266,1e-05,1.59363]
[1779137341351,56.17,76841.08,0.11,-0.01259,1e-05,1.58557]
[1779137347393,56.16,76842.81,0.11,-0.01256,1e-05,1.58186]
[1779137353479,56.15,76845.82,0.11,-0.01251,1e-05,1.57675]
[1779137359476,56.14,76847.99,0.11,-0.01247,1e-05,1.57273]
[1779137364515,56.14,76848.92,0.11,-0.01245,1e-05,1.57052]
[1779137373618,56.12,76850.21,0.11,-0.0124,1e-05,1.56484]
[1779137379620,56.11,76852.03,0.11,-0.01237,1e-05,1.56135]
[1779137384656,56.11,76852.69,0.11,-0.01235,1e-05,1.55955]
[1779137392711,56.1,76853.73,0.11,-0.01233,1e-05,1.55673]
[1779137397745,56.09,76846.58,0.11,-0.0124,1e-05,1.5648]
[1779137402781,56.08,76844.2,0.11,-0.01242,1e-05,1.56684]
[1779137407816,56.07,76844.31,0.11,-0.01241,1e-05,1.56573]
[1779137413328,56.07,76844.21,0.11,-0.0124,1e-05,1.56509]
[1779137413356,56.07,76844.21,0.11,-0.0124,1e-05,1.56509]
[1779137413418,56.07,76843.82,0.11,-0.01241,1e-05,1.56539]
[1779137417010,56.06,76843.48,0.11,-0.01241,1e-05,1.56523]
[1779137417153,56.06,76843.48,0.11,-0.01241,1e-05,1.56523]
[1779137417185,56.06,76843.74,0.11,-0.0124,1e-05,1.56471]
[1779137422922,56.05,76844.31,0.11,-0.01238,1e-05,1.56284]
[1779137431988,56.04,76848.24,0.11,-0.01231,1e-05,1.55405]
[1779137437023,56.04,76846.75,0.11,-0.01232,1e-05,1.55506]
[1779137442058,56.03,76846.97,0.11,-0.01231,1e-05,1.55391]
[1779137448100,56.02,76846.78,0.11,-0.0123,1e-05,1.55312]
[1779137453135,56.02,76846.59,0.11,-0.01229,1e-05,1.55252]
[1779137459177,56.01,76848.61,0.11,-0.01226,1e-05,1.54902]
[1779137464258,56.0,76845.07,0.11,-0.01229,1e-05,1.55264]
[1779137471263,55.99,76845.51,0.11,-0.01228,1e-05,1.5509]
[1779137477305,55.99,76844.98,0.11,-0.01228,1e-05,1.55057]
[1779137483347,55.98,76846.12,0.11,-0.01225,1e-05,1.54813]
[1779137488382,55.97,76845.5,0.11,-0.01225,1e-05,1.54809]
[1779137494467,55.97,76845.95,0.11,-0.01222,1e-05,1.54436]
[1779137500467,55.96,76846.25,0.11,-0.01221,1e-05,1.54304]
[1779137506509,55.95,76845.57,0.11,-0.01221,1e-05,1.54298]
[1779137512551,55.95,76846.85,0.11,-0.01219,1e-05,1.54038]
[1779137518593,55.94,76846.24,0.11,-0.01219,1e-05,1.54034]
[1779137523627,55.94,76846.52,0.11,-0.01218,1e-05,1.53936]
[1779137528663,55.93,76846.14,0.11,-0.01217,1e-05,1.53922]
[1779137533697,55.93,76844.73,0.11,-0.01219,1e-05,1.54039]
[1779137538732,55.92,76844.27,0.11,-0.01219,1e-05,1.54037]
[1779137544821,55.92,76846.17,0.11,-0.01216,1e-05,1.53732]
[1779137552831,55.91,76846.16,0.11,-0.01213,1e-05,1.53429]
[1779137561894,55.9,76845.23,0.11,-0.01214,1e-05,1.53449]
[1779137568942,55.9,76844.8,0.11,-0.01213,1e-05,1.53426]
[1779137571317,55.9,76844.46,0.11,-0.01214,1e-05,1.53458]
[1779137571403,55.9,76844.46,0.11,-0.01214,1e-05,1.53458]
[1779137571429,55.9,76845.84,0.11,-0.01212,1e-05,1.53274]
[1779137572980,55.9,76869.29,0.11,-0.01185,1e-05,1.5035]
[1779137574008,55.9,76869.29,0.11,-0.01185,1e-05,1.5035]
[1779137574014,55.9,76870.41,0.11,-0.01184,1e-05,1.50208]
[1779137575681,55.9,76870.41,0.11,-0.01184,1e-05,1.50208]
[1779137579021,55.89,76885.79,0.11,-0.01166,1e-05,1.48307]
[1779137582042,55.89,76898.12,0.11,-0.01152,1e-05,1.46815]
[1779137585102,55.89,76912.04,0.11,-0.01137,1e-05,1.45149]
[1779137591105,55.9,76925.11,0.11,-0.01123,1e-05,1.43626]
[1779137594128,55.9,76912.5,0.11,-0.01137,1e-05,1.45146]
[1779137599162,55.9,76908.18,0.11,-0.01142,1e-05,1.45688]
[1779137604427,55.9,76908.3,0.11,-0.01142,1e-05,1.45692]
[1779137604528,55.9,76907.85,0.11,-0.01143,1e-05,1.4575]
[1779137610239,55.9,76904.56,0.11,-0.01146,1e-05,1.46172]
[1779137615314,55.91,76903.66,0.11,-0.01146,1e-05,1.46092]
[1779137621316,55.91,76902.81,0.11,-0.01147,1e-05,1.46222]
[1779137627359,55.91,76900.82,0.11,-0.0115,1e-05,1.46489]
[1779137632396,55.91,76899.92,0.11,-0.01151,1e-05,1.4662]
[1779137637431,55.91,76889.46,0.11,-0.01163,1e-05,1.47906]
[1779137642468,55.91,76895.46,0.11,-0.01156,1e-05,1.47193]
[1779137647502,55.92,76905.19,0.11,-0.01146,1e-05,1.46041]
[1779137652537,55.92,76910.23,0.11,-0.0114,1e-05,1.45462]
[1779137657574,55.92,76915.39,0.11,-0.01135,1e-05,1.44875]
[1779137662609,55.92,76924.06,0.11,-0.01126,1e-05,1.43879]
[1779137665632,55.92,76933.69,0.11,-0.01115,1e-05,1.42758]
[1779137665801,55.92,76933.69,0.11,-0.01115,1e-05,1.42758]
[1779137665848,55.93,76919.17,0.11,-0.01131,1e-05,1.44497]
[1779137665904,55.93,76919.17,0.11,-0.01131,1e-05,1.44497]
[1779137666637,55.93,76918.72,0.11,-0.01132,1e-05,1.4455]
[1779137669029,55.93,76916.61,0.11,-0.01134,1e-05,1.44816]
[1779137669172,55.93,76916.61,0.11,-0.01134,1e-05,1.44816]
[1779137669657,55.93,76911.02,0.11,-0.0114,1e-05,1.45491]
[1779137674694,55.93,76911.5,0.11,-0.01139,1e-05,1.45252]
[1779137679729,55.93,76914.01,0.11,-0.01136,1e-05,1.4499]
[1779137684763,55.93,76914.78,0.11,-0.01136,1e-05,1.4493]
[1779137687395,55.94,76914.99,0.11,-0.01136,1e-05,1.44918]
[1779137687785,55.94,76915.06,0.11,-0.01136,1e-05,1.44916]
[1779137689679,55.94,76915.1,0.11,-0.01136,1e-05,1.44918]
[1779137689748,55.94,76915.1,0.11,-0.01136,1e-05,1.44918]
[1779137689799,55.94,76915.22,0.11,-0.01135,1e-05,1.4491]
[1779137694834,55.94,76915.37,0.11,-0.01136,1e-05,1.44924]
[1779137699869,55.94,76916.22,0.11,-0.01135,1e-05,1.44856]
[1779137704904,55.94,76918.03,0.11,-0.01133,1e-05,1.44674]
[1779137709940,55.95,76920.61,0.11,-0.01131,1e-05,1.44404]
[1779137714973,55.95,76919.33,0.11,-0.01133,1e-05,1.44594]
[1779137720011,55.95,76923.25,0.11,-0.01129,1e-05,1.44167]
[1779137722025,55.95,76935.08,0.11,-0.01116,1e-05,1.42788]
[1779137726099,55.96,76950.38,0.11,-0.011,1e-05,1.41041]
[1779137732095,55.97,76951.07,0.11,-0.01099,1e-05,1.40839]
[1779137737130,55.97,76951.79,0.11,-0.01098,1e-05,1.40828]
[1779137742167,55.98,76950.52,0.11,-0.011,1e-05,1.41048]
[1779137747201,55.98,76948.44,0.11,-0.01103,1e-05,1.4136]
[1779137752236,55.99,76949.94,0.11,-0.01102,1e-05,1.41253]
[1779137757270,55.99,76950.52,0.11,-0.01102,1e-05,1.41254]
[1779137762306,56.0,76958.64,0.11,-0.01094,1e-05,1.4038]
[1779137767341,56.0,76960.02,0.11,-0.01094,1e-05,1.40297]
[1779137773385,56.01,76960.49,0.11,-0.01094,1e-05,1.40334]
[1779137778419,56.02,76966.41,0.11,-0.01088,1e-05,1.39727]
[1779137783455,56.02,76975.81,0.11,-0.01079,1e-05,1.38693]
[1779137788489,56.02,76973.46,0.11,-0.01081,1e-05,1.38964]
[1779137793524,56.02,76972.1,0.11,-0.01081,1e-05,1.38916]
[1779137798562,56.02,76970.48,0.11,-0.01083,1e-05,1.39139]
[1779137804603,56.03,76970.4,0.11,-0.01084,1e-05,1.39254]
[1779137809638,56.04,76970.79,0.11,-0.01085,1e-05,1.39295]
[1779137814672,56.04,76970.76,0.11,-0.01085,1e-05,1.39333]
[1779137820717,56.04,76966.74,0.11,-0.01089,1e-05,1.39797]
[1779137825750,56.04,76968.62,0.11,-0.01087,1e-05,1.3958]
[1779137831793,56.05,76968.74,0.11,-0.01088,1e-05,1.3965]
[1779137836879,56.05,76961.44,0.11,-0.01096,1e-05,1.40579]
[1779137838938,56.06,76961.44,0.11,-0.01097,1e-05,1.40595]
[1779137839005,56.06,76948.77,0.11,-0.0111,1e-05,1.42089]
[1779137842233,56.06,76942.28,0.11,-0.01117,1e-05,1.42879]
[1779137842872,56.06,76942.47,0.11,-0.01117,1e-05,1.42878]
[1779137847908,56.06,76942.8,0.11,-0.01118,1e-05,1.42904]
[1779137852947,56.07,76944.9,0.11,-0.01114,1e-05,1.42502]
[1779137857978,56.07,76950.96,0.11,-0.01108,1e-05,1.41854]
[1779137863013,56.08,76951.96,0.11,-0.01108,1e-05,1.41799]
[1779137863650,56.08,76951.96,0.11,-0.01108,1e-05,1.41799]
[1779137864051,56.08,76951.3,0.11,-0.01108,1e-05,1.41876]
[1779137865041,56.09,76907.65,0.11,-0.01157,1e-05,1.47187]
[1779137866046,56.09,76885.35,0.11,-0.01182,1e-05,1.499]
[1779137866318,56.09,76885.35,0.11,-0.01182,1e-05,1.499]
[1779137867053,56.09,76887.24,0.11,-0.0118,1e-05,1.49667]
[1779137870075,56.09,76899.42,0.11,-0.01166,1e-05,1.48182]
[1779137875109,56.09,76902.62,0.11,-0.01163,1e-05,1.47799]
[1779137880144,56.09,76905.01,0.11,-0.0116,1e-05,1.47514]
[1779137887062,56.09,76903.42,0.11,-0.01162,1e-05,1.47707]
[1779137887320,56.09,76902.94,0.11,-0.01162,1e-05,1.47766]
[1779137887384,56.09,76863.75,0.11,-0.01207,1e-05,1.5257]
[1779137889223,56.09,76840.99,0.11,-0.01233,1e-05,1.5541]
[1779137892087,56.09,76847.31,0.11,-0.01226,1e-05,1.54602]
[1779137892239,56.09,76850.87,0.11,-0.01221,1e-05,1.54133]
[1779137897325,56.08,76842.46,0.11,-0.0123,1e-05,1.55116]
[1779137899103,56.08,76842.46,0.11,-0.0123,1e-05,1.55116]
[1779137899156,56.08,76842.46,0.11,-0.0123,1e-05,1.55104]
[1779137899288,56.08,76841.97,0.11,-0.01231,1e-05,1.55153]
[1779137901484,56.08,76841.61,0.11,-0.01231,1e-05,1.55186]
[1779137901566,56.08,76845.53,0.11,-0.01226,1e-05,1.54681]
[1779137908087,56.07,76856.8,0.11,-0.01213,1e-05,1.53223]
[1779137908181,56.07,76857.77,0.11,-0.01212,1e-05,1.53094]
[1779137908357,56.07,76857.77,0.11,-0.01212,1e-05,1.53086]
[1779137913391,56.07,76860.45,0.11,-0.01207,1e-05,1.52494]
[1779137920440,56.07,76860.62,0.11,-0.01206,1e-05,1.52454]
[1779137925474,56.06,76861.25,0.11,-0.01205,1e-05,1.5234]
[1779137931517,56.06,76864.99,0.11,-0.012,1e-05,1.51835]
[1779137936552,56.06,76854.68,0.11,-0.01212,1e-05,1.53078]
[1779137939675,56.06,76854.36,0.11,-0.01212,1e-05,1.531]
[1779137939894,56.06,76852.91,0.11,-0.01214,1e-05,1.53272]
[1779137945616,56.05,76853.04,0.11,-0.01213,1e-05,1.53203]
[1779137948156,56.05,76852.63,0.11,-0.01213,1e-05,1.53237]
[1779137948258,56.05,76852.63,0.11,-0.01213,1e-05,1.53237]
[1779137948359,56.05,76852.63,0.11,-0.01213,1e-05,1.53228]
[1779137953672,56.05,76854.05,0.11,-0.01211,1e-05,1.53008]
[1779137958706,56.05,76858.77,0.11,-0.01205,1e-05,1.52379]
[1779137963741,56.04,76863.16,0.11,-0.012,1e-05,1.51802]
[1779137968776,56.04,76864.09,0.11,-0.01199,1e-05,1.51655]
[1779137973811,56.04,76863.85,0.11,-0.01197,1e-05,1.51436]
[1779137979852,56.04,76861.82,0.11,-0.01199,1e-05,1.51649]
[1779137984889,56.03,76855.66,0.11,-0.01206,1e-05,1.5238]
[1779137986902,56.03,76845.09,0.11,-0.01218,1e-05,1.53681]
[1779137991937,56.03,76843.92,0.11,-0.01219,1e-05,1.53779]
[1779137992992,56.03,76843.92,0.11,-0.01219,1e-05,1.53779]
[1779137993009,56.03,76843.66,0.11,-0.01219,1e-05,1.53802]
[1779137998031,56.02,76842.07,0.11,-0.01221,1e-05,1.53953]
[1779138004022,56.02,76844.77,0.11,-0.01217,1e-05,1.53557]
[1779138009058,56.02,76842.97,0.11,-0.01219,1e-05,1.53735]
[1779138015107,56.01,76841.85,0.11,-0.01219,1e-05,1.53818]
[1779138021152,56.01,76852.18,0.11,-0.01207,1e-05,1.52477]
[1779138026188,56.01,76859.39,0.11,-0.01198,1e-05,1.51549]
[1779138031222,56.0,76863.1,0.11,-0.01192,1e-05,1.50844]
[1779138036258,56.0,76863.94,0.11,-0.01191,1e-05,1.50712]
[1779138044343,56.0,76867.9,0.11,-0.01186,1e-05,1.50211]
[1779138044354,56.0,76867.9,0.11,-0.01186,1e-05,1.50211]
[1779138044372,56.0,76869.44,0.11,-0.01184,1e-05,1.5]
[1779138050365,56.0,76868.18,0.11,-0.01186,1e-05,1.50134]
[1779138055397,56.0,76866.7,0.11,-0.01187,1e-05,1.50298]
[1779138060433,55.99,76866.11,0.11,-0.01188,1e-05,1.50353]
[1779138063005,55.99,76865.18,0.11,-0.01189,1e-05,1.50464]
[1779138063256,55.99,76847.35,0.11,-0.01209,1e-05,1.52661]
[1779138068534,55.99,76845.07,0.11,-0.01211,1e-05,1.529]
[1779138073869,55.99,76845.07,0.11,-0.01211,1e-05,1.52892]
[1779138073971,55.99,76793.69,0.11,-0.01272,1e-05,1.59388]
[1779138076174,55.99,76793.69,0.11,-0.01272,1e-05,1.5938]
[1779138076270,55.98,76779.03,0.11,-0.01289,1e-05,1.61239]
[1779138078484,55.98,76779.0,0.11,-0.01289,1e-05,1.6122]
[1779138083604,55.97,76786.61,0.11,-0.01278,1e-05,1.60098]
[1779138087288,55.97,76788.34,0.11,-0.01276,1e-05,1.59832]
[1779138087293,55.97,76788.16,0.11,-0.01276,1e-05,1.59814]
[1779138092666,55.96,76781.13,0.11,-0.01282,1e-05,1.60393]
[1779138097703,55.95,76781.04,0.11,-0.01281,1e-05,1.60296]
[1779138103743,55.94,76783.21,0.11,-0.01277,1e-05,1.59886]
[1779138108821,55.94,76791.35,0.11,-0.01266,1e-05,1.58731]
[1779138117840,55.92,76790.28,0.11,-0.01266,1e-05,1.58699]
[1779138122882,55.92,76784.46,0.11,-0.01272,1e-05,1.59337]
[1779138127912,55.91,76767.7,0.11,-0.01291,1e-05,1.61431]
[1779138132952,55.9,76755.7,0.11,-0.01305,1e-05,1.62858]
[1779138139030,55.89,76742.92,0.11,-0.01319,1e-05,1.6439]
[1779138143034,55.88,76730.34,0.11,-0.01334,1e-05,1.65952]
[1779138148059,55.87,76726.75,0.11,-0.01337,1e-05,1.6628]
[1779138153094,55.86,76730.67,0.11,-0.01329,1e-05,1.65409]
[1779138154500,55.86,76731.18,0.11,-0.01328,1e-05,1.65312]
[1779138155109,55.86,76738.86,0.11,-0.01319,1e-05,1.64262]
[1779138158410,55.85,76738.73,0.11,-0.01318,1e-05,1.642]
[1779138158966,55.85,76738.73,0.11,-0.01318,1e-05,1.642]
[1779138159124,55.85,76738.73,0.11,-0.01318,1e-05,1.642]
[1779138159174,55.85,76737.15,0.11,-0.0132,1e-05,1.64383]
[1779138165179,55.84,76745.56,0.11,-0.01308,1e-05,1.63111]
[1779138170217,55.83,76752.44,0.11,-0.01298,1e-05,1.62083]
[1779138174539,55.82,76758.35,0.11,-0.0129,1e-05,1.61216]
[1779138175250,55.82,76759.17,0.11,-0.01289,1e-05,1.61086]
[1779138180284,55.81,76763.4,0.11,-0.01283,1e-05,1.60425]
[1779138184373,55.81,76764.67,0.11,-0.0128,1e-05,1.60195]
[1779138184438,55.81,76766.39,0.11,-0.01278,1e-05,1.59951]
[1779138185319,55.81,76780.91,0.11,-0.0126,1e-05,1.58053]
[1779138187486,55.8,76781.97,0.11,-0.01259,1e-05,1.57882]
[1779138188340,55.8,76782.94,0.11,-0.01257,1e-05,1.5774]
[1779138193378,55.8,76793.16,0.11,-0.01244,1e-05,1.5635]
[1779138195443,55.8,76808.13,0.11,-0.01226,1e-05,1.54425]
[1779138196411,55.79,76820.22,0.11,-0.01212,1e-05,1.52893]
[1779138199903,55.79,76807.88,0.11,-0.01226,1e-05,1.54422]
[1779138200603,55.79,76807.88,0.11,-0.01226,1e-05,1.54422]
[1779138200704,55.79,76798.54,0.11,-0.01237,1e-05,1.55597]
[1779138203076,55.79,76798.54,0.11,-0.01237,1e-05,1.55586]
[1779138203117,55.79,76799.42,0.11,-0.01236,1e-05,1.55448]
[1779138208521,55.79,76797.47,0.11,-0.01238,1e-05,1.55635]
[1779138213530,55.78,76797.27,0.11,-0.01236,1e-05,1.5538]
[1779138216552,55.78,76808.71,0.11,-0.01222,1e-05,1.53899]
[1779138222595,55.77,76810.82,0.11,-0.01219,1e-05,1.53583]
[1779138227630,55.77,76814.66,0.11,-0.01214,1e-05,1.53058]
[1779138233673,55.77,76813.75,0.11,-0.01215,1e-05,1.53124]
[1779138235668,55.77,76813.27,0.11,-0.01215,1e-05,1.53176]
[1779138235734,55.77,76812.05,0.11,-0.01217,1e-05,1.53321]
[1779138241728,55.76,76812.51,0.11,-0.01216,1e-05,1.53213]
[1779138246763,55.76,76815.13,0.11,-0.01212,1e-05,1.52843]
[1779138251800,55.76,76816.33,0.11,-0.0121,1e-05,1.52652]
[1779138256833,55.75,76817.27,0.11,-0.01209,1e-05,1.52494]
[1779138261873,55.75,76823.37,0.11,-0.01202,1e-05,1.51695]
[1779138262716,55.75,76823.37,0.11,-0.01202,1e-05,1.51695]
[1779138262743,55.75,76823.37,0.11,-0.01202,1e-05,1.51695]
[1779138262880,55.75,76823.19,0.11,-0.01202,1e-05,1.51711]
[1779138267916,55.75,76821.77,0.11,-0.01203,1e-05,1.51852]
[1779138272951,55.75,76822.25,0.11,-0.012,1e-05,1.51537]
[1779138277986,55.74,76822.27,0.11,-0.012,1e-05,1.515]
[1779138282050,55.74,76822.36,0.11,-0.01199,1e-05,1.51393]
[1779138282339,55.74,76821.04,0.11,-0.01201,1e-05,1.51544]
[1779138288055,55.73,76814.11,0.11,-0.01208,1e-05,1.52373]
[1779138293095,55.73,76810.0,0.11,-0.01213,1e-05,1.52833]
[1779138299133,55.72,76806.21,0.11,-0.01216,1e-05,1.53255]
[1779138304167,55.72,76801.97,0.11,-0.01221,1e-05,1.53746]
[1779138309203,55.72,76799.61,0.11,-0.01223,1e-05,1.54001]
[1779138314237,55.72,76801.53,0.11,-0.01221,1e-05,1.53719]
[1779138319273,55.71,76804.24,0.11,-0.01217,1e-05,1.53338]
[1779138324308,55.71,76809.66,0.11,-0.01211,1e-05,1.52624]
[1779138329343,55.71,76809.76,0.11,-0.0121,1e-05,1.52579]
[1779138330593,55.71,76803.38,0.11,-0.01218,1e-05,1.53374]
[1779138330693,55.71,76803.38,0.11,-0.01218,1e-05,1.53374]
[1779138331358,55.71,76803.38,0.11,-0.01216,1e-05,1.53148]
[1779138334880,55.71,76801.16,0.11,-0.01218,1e-05,1.53411]
[1779138335385,55.7,76798.45,0.11,-0.01221,1e-05,1.53736]
[1779138338406,55.7,76784.89,0.11,-0.01237,1e-05,1.55427]
[1779138343440,55.7,76777.76,0.11,-0.01245,1e-05,1.56274]
[1779138348503,55.69,76780.06,0.11,-0.01242,1e-05,1.55916]
[1779138353511,55.69,76782.69,0.11,-0.01238,1e-05,1.55518]
[1779138359553,55.68,76786.06,0.11,-0.01233,1e-05,1.5502]
[1779138364588,55.68,76784.16,0.11,-0.01235,1e-05,1.55207]
[1779138369623,55.68,76783.37,0.11,-0.01236,1e-05,1.55254]
[1779138374657,55.67,76793.0,0.11,-0.01224,1e-05,1.53987]
[1779138379722,55.67,76790.62,0.11,-0.01226,1e-05,1.54251]
[1779138384727,55.67,76792.34,0.11,-0.01224,1e-05,1.53997]
[1779138389792,55.67,76791.65,0.11,-0.01224,1e-05,1.5405]
[1779138394799,55.66,76790.92,0.11,-0.01223,1e-05,1.53889]
[1779138397213,55.66,76791.0,0.11,-0.01223,1e-05,1.53872]
[1779138397311,55.66,76767.74,0.11,-0.01251,1e-05,1.56827]
[1779138398841,55.66,76743.2,0.11,-0.01281,1e-05,1.60018]
[1779138402388,55.67,76747.99,0.11,-0.01275,1e-05,1.59428]
[1779138402442,55.66,76748.75,0.11,-0.01274,1e-05,1.59296]
[1779138407905,55.66,76762.29,0.11,-0.01257,1e-05,1.5747]
[1779138409934,55.66,76774.5,0.11,-0.01242,1e-05,1.55879]
[1779138414953,55.65,76778.08,0.11,-0.01237,1e-05,1.5537]
[1779138420010,55.65,76781.53,0.11,-0.01233,1e-05,1.54881]
[1779138427039,55.64,76781.78,0.11,-0.01232,1e-05,1.54779]
[1779138432074,55.64,76782.87,0.11,-0.0123,1e-05,1.5459]
[1779138438117,55.64,76783.98,0.11,-0.01228,1e-05,1.54388]
[1779138440993,55.63,76783.71,0.11,-0.01228,1e-05,1.54403]
[1779138441138,55.63,76783.71,0.11,-0.01228,1e-05,1.54393]
[1779138442996,55.63,76783.71,0.11,-0.01228,1e-05,1.54393]
[1779138443060,55.63,76783.71,0.11,-0.01228,1e-05,1.54393]
[1779138443098,55.63,76783.77,0.11,-0.01228,1e-05,1.54373]
[1779138448186,55.63,76781.1,0.11,-0.01231,1e-05,1.54681]
[1779138453008,55.63,76780.01,0.11,-0.0123,1e-05,1.54542]
[1779138453223,55.63,76780.8,0.11,-0.01229,1e-05,1.54465]
[1779138458262,55.64,76780.27,0.11,-0.01231,1e-05,1.54645]
[1779138463295,55.64,76782.48,0.11,-0.01229,1e-05,1.54476]
[1779138468330,55.65,76782.27,0.11,-0.0123,1e-05,1.54615]
[1779138473365,55.66,76781.45,0.11,-0.01232,1e-05,1.5483]
[1779138481422,55.67,76780.93,0.11,-0.01235,1e-05,1.55072]
[1779138486457,55.68,76784.15,0.11,-0.01232,1e-05,1.54775]
[1779138491493,55.69,76786.89,0.11,-0.0123,1e-05,1.54541]
[1779138496527,55.7,76788.65,0.11,-0.01229,1e-05,1.54434]
[1779138497055,55.7,76788.65,0.11,-0.01229,1e-05,1.54434]
[1779138497192,55.7,76788.65,0.11,-0.01229,1e-05,1.54434]
[1779138497534,55.7,76788.81,0.11,-0.01228,1e-05,1.54403]
[1779138499057,55.7,76788.78,0.11,-0.01229,1e-05,1.54431]
[1779138499549,55.7,76789.31,0.11,-0.01228,1e-05,1.54387]
[1779138501062,55.7,76789.05,0.11,-0.01228,1e-05,1.5441]
[1779138501154,55.7,76789.05,0.11,-0.01228,1e-05,1.5441]
[1779138501562,55.7,76788.79,0.11,-0.01229,1e-05,1.54433]
[1779138504604,55.7,76805.31,0.11,-0.01209,1e-05,1.52355]
[1779138510631,55.7,76806.65,0.11,-0.01207,1e-05,1.5215]
[1779138515666,55.69,76800.88,0.11,-0.01212,1e-05,1.52628]
[1779138520701,55.69,76800.53,0.11,-0.01212,1e-05,1.52645]
[1779138521308,55.69,76800.53,0.11,-0.01212,1e-05,1.52645]
[1779138521379,55.69,76800.53,0.11,-0.01212,1e-05,1.52645]
[1779138521409,55.69,76800.49,0.11,-0.01212,1e-05,1.52654]
[1779138526742,55.69,76800.27,0.11,-0.01212,1e-05,1.52664]
[1779138531777,55.69,76800.29,0.11,-0.01213,1e-05,1.52677]
[1779138536812,55.69,76808.73,0.11,-0.01203,1e-05,1.51616]
[1779138543861,55.69,76809.52,0.11,-0.01202,1e-05,1.51492]
[1779138548896,55.69,76817.36,0.11,-0.01192,1e-05,1.50501]
[1779138553971,55.69,76818.61,0.11,-0.01191,1e-05,1.50333]
[1779138560019,55.69,76824.55,0.11,-0.01184,1e-05,1.49587]
[1779138565054,55.69,76825.78,0.11,-0.01182,1e-05,1.49429]
[1779138570088,55.69,76826.26,0.11,-0.01182,1e-05,1.49364]
[1779138575124,55.69,76825.58,0.11,-0.01181,1e-05,1.49228]
[1779138582172,55.69,76822.89,0.11,-0.01184,1e-05,1.49552]
[1779138588215,55.68,76821.9,0.11,-0.01185,1e-05,1.49669]
[1779138593250,55.68,76817.42,0.11,-0.0119,1e-05,1.50218]
[1779138599292,55.68,76816.3,0.11,-0.01191,1e-05,1.50349]
[1779138604327,55.68,76815.19,0.11,-0.01193,1e-05,1.50481]
[1779138609362,55.68,76804.54,0.11,-0.01205,1e-05,1.51802]
[1779138614397,55.68,76799.7,0.11,-0.0121,1e-05,1.52385]
[1779138623461,55.68,76801.04,0.11,-0.01208,1e-05,1.52174]
[1779138628495,55.68,76808.21,0.11,-0.012,1e-05,1.51259]
[1779138633530,55.68,76817.01,0.11,-0.01188,1e-05,1.49938]
[1779138638565,55.68,76825.78,0.11,-0.01178,1e-05,1.48856]
[1779138639571,55.68,76812.22,0.11,-0.01193,1e-05,1.50533]
[1779138644610,55.68,76814.39,0.11,-0.01191,1e-05,1.50251]
[1779138653671,55.67,76814.7,0.11,-0.0119,1e-05,1.50191]
[1779138663741,55.67,76813.99,0.11,-0.01191,1e-05,1.50257]
[1779138669782,55.67,76807.01,0.11,-0.01199,1e-05,1.51107]
[1779138674818,55.67,76800.0,0.11,-0.01207,1e-05,1.51961]
[1779138676316,55.67,76799.16,0.11,-0.01208,1e-05,1.52061]
[1779138676833,55.67,76786.77,0.11,-0.01222,1e-05,1.53615]
[1779138679944,55.67,76777.31,0.11,-0.01233,1e-05,1.54787]
[1779138685910,55.66,76786.95,0.11,-0.01221,1e-05,1.53508]
[1779138690953,55.66,76796.43,0.11,-0.0121,1e-05,1.52286]
[1779138695983,55.66,76803.14,0.11,-0.012,1e-05,1.51208]
[1779138702023,55.66,76808.8,0.11,-0.01193,1e-05,1.50487]
[1779138707059,55.66,76811.26,0.11,-0.0119,1e-05,1.50171]
[1779138712094,55.66,76813.36,0.11,-0.01188,1e-05,1.499]
[1779138717132,55.66,76814.19,0.11,-0.01187,1e-05,1.49787]
[1779138722166,55.65,76823.24,0.11,-0.01176,1e-05,1.48663]
[1779138727201,55.65,76823.26,0.11,-0.01176,1e-05,1.4866]
[1779138732239,55.65,76825.29,0.11,-0.01174,1e-05,1.48409]
[1779138737276,55.65,76825.24,0.11,-0.01174,1e-05,1.48414]
[1779138742311,55.65,76826.34,0.11,-0.01173,1e-05,1.48279]
[1779138747351,55.65,76826.37,0.11,-0.01173,1e-05,1.48276]
[1779138752386,55.65,76826.0,0.11,-0.01172,1e-05,1.48108]
[1779138757421,55.65,76830.39,0.11,-0.01167,1e-05,1.47574]
[1779138758205,55.65,76830.39,0.11,-0.01167,1e-05,1.47574]
[1779138758428,55.65,76836.18,0.11,-0.0116,1e-05,1.46869]
[1779138763463,55.66,76838.19,0.11,-0.01158,1e-05,1.46644]
[1779138768499,55.66,76837.0,0.11,-0.0116,1e-05,1.46812]
[1779138773500,55.66,76836.49,0.11,-0.0116,1e-05,1.46887]
[1779138773585,55.66,76836.49,0.11,-0.0116,1e-05,1.46887]
[1779138773650,55.66,76838.25,0.11,-0.01159,1e-05,1.46681]
[1779138775547,55.66,76849.02,0.11,-0.01146,1e-05,1.4538]
[1779138779692,55.66,76848.34,0.11,-0.01147,1e-05,1.45488]
[1779138779830,55.66,76848.34,0.11,-0.01147,1e-05,1.45488]
[1779138779927,55.66,76849.95,0.11,-0.01146,1e-05,1.453]
[1779138782595,55.66,76864.02,0.11,-0.0113,1e-05,1.43624]
[1779138784216,55.67,76868.77,0.11,-0.01125,1e-05,1.43076]
[1779138784509,55.67,76868.77,0.11,-0.01125,1e-05,1.43076]
[1779138784614,55.67,76868.61,0.11,-0.01125,1e-05,1.43095]
[1779138785617,55.67,76886.09,0.11,-0.01107,1e-05,1.41034]
[1779138786449,55.67,76886.09,0.11,-0.01107,1e-05,1.41034]
[1779138786627,55.67,76896.45,0.11,-0.01096,1e-05,1.39847]
[1779138788638,55.67,76911.75,0.11,-0.0108,1e-05,1.38102]
[1779138789653,55.67,76924.33,0.11,-0.01067,1e-05,1.36652]
[1779138790405,55.67,76924.33,0.11,-0.01067,1e-05,1.36652]
[1779138793675,55.68,76946.0,0.11,-0.01045,1e-05,1.34303]
[1779138797019,55.68,76947.7,0.11,-0.01044,1e-05,1.34163]
[1779138797703,55.69,76947.78,0.11,-0.01044,1e-05,1.34207]
[1779138802738,55.7,76933.5,0.11,-0.0106,1e-05,1.35958]
[1779138807774,55.71,76919.72,0.11,-0.01076,1e-05,1.37653]
[1779138812810,55.72,76917.36,0.11,-0.01077,1e-05,1.37825]
[1779138817844,55.72,76919.54,0.11,-0.01076,1e-05,1.3768]
[1779138822156,55.73,76895.28,0.11,-0.01103,1e-05,1.40589]
[1779138822884,55.73,76894.93,0.11,-0.01103,1e-05,1.4063]
[1779138823892,55.73,76868.92,0.11,-0.01132,1e-05,1.43749]
[1779138828310,55.74,76870.85,0.11,-0.0113,1e-05,1.43565]
[1779138828929,55.74,76861.04,0.11,-0.01141,1e-05,1.44751]
[1779138832546,55.74,76860.55,0.11,-0.01142,1e-05,1.44838]
[1779138832679,55.74,76860.55,0.11,-0.01142,1e-05,1.44838]
[1779138832955,55.74,76860.18,0.11,-0.01142,1e-05,1.44892]
[1779138837990,55.74,76859.45,0.11,-0.01143,1e-05,1.45021]
[1779138843025,55.75,76861.72,0.11,-0.01141,1e-05,1.44788]
[1779138845633,55.75,76864.21,0.11,-0.01139,1e-05,1.44505]
[1779138845735,55.75,76864.21,0.11,-0.01139,1e-05,1.44505]
[1779138846048,55.75,76864.05,0.11,-0.01139,1e-05,1.44532]
[1779138851083,55.75,76862.6,0.11,-0.01141,1e-05,1.44743]
[1779138856118,55.75,76866.06,0.11,-0.01137,1e-05,1.44366]
[1779138862159,55.76,76865.31,0.11,-0.01139,1e-05,1.44502]
[1779138867195,55.76,76867.5,0.11,-0.01136,1e-05,1.44277]
[1779138868392,55.76,76867.5,0.11,-0.01136,1e-05,1.44277]
[1779138868627,55.76,76859.61,0.11,-0.01145,1e-05,1.45233]
[1779138874244,55.76,76848.23,0.11,-0.01157,1e-05,1.46428]
[1779138879278,55.77,76851.74,0.11,-0.01153,1e-05,1.46024]
[1779138886328,55.77,76853.99,0.11,-0.01151,1e-05,1.45784]
[1779138889710,55.77,76855.32,0.11,-0.01149,1e-05,1.45633]
[1779138889849,55.77,76855.32,0.11,-0.01149,1e-05,1.45633]
[1779138889866,55.77,76855.65,0.11,-0.01149,1e-05,1.45603]
[1779138893805,55.77,76856.02,0.11,-0.01149,1e-05,1.45558]
[1779138893917,55.77,76856.02,0.11,-0.01149,1e-05,1.45558]
[1779138893969,55.77,76856.87,0.11,-0.01148,1e-05,1.4547]
[1779138899418,55.77,76858.1,0.11,-0.01147,1e-05,1.45346]
[1779138905461,55.77,76863.42,0.11,-0.01141,1e-05,1.44737]
[1779138910495,55.78,76873.12,0.11,-0.01131,1e-05,1.43606]
[1779138915532,55.78,76872.7,0.11,-0.01131,1e-05,1.43695]
[1779138920567,55.78,76873.21,0.11,-0.01131,1e-05,1.43672]
[1779138926609,55.79,76872.67,0.11,-0.01132,1e-05,1.43783]
[1779138930644,55.79,76857.64,0.11,-0.01149,1e-05,1.45616]
[1779138933203,55.79,76858.01,0.11,-0.01147,1e-05,1.45363]
[1779138933779,55.79,76858.72,0.11,-0.01146,1e-05,1.45282]
[1779138933844,55.79,76858.72,0.11,-0.01146,1e-05,1.45282]
[1779138933873,55.79,76859.4,0.11,-0.01146,1e-05,1.452]
[1779138939702,55.79,76865.23,0.11,-0.01139,1e-05,1.445]
[1779138944737,55.79,76865.3,0.11,-0.01139,1e-05,1.44491]
[1779138949772,55.79,76875.52,0.11,-0.01128,1e-05,1.43269]
[1779138954812,55.79,76875.3,0.11,-0.01128,1e-05,1.43295]
[1779138956731,55.79,76876.51,0.11,-0.01127,1e-05,1.43151]
[1779138956825,55.79,76876.05,0.11,-0.01127,1e-05,1.43206]
[1779138961860,55.79,76874.98,0.11,-0.01128,1e-05,1.43334]
[1779138965822,55.79,76874.17,0.11,-0.01129,1e-05,1.4343]
[1779138965895,55.79,76874.17,0.11,-0.01129,1e-05,1.4343]
[1779138965923,55.79,76866.92,0.11,-0.01137,1e-05,1.44297]
[1779138970945,55.79,76866.03,0.11,-0.01138,1e-05,1.44404]
[1779138975980,55.79,76866.44,0.11,-0.01138,1e-05,1.44354]
[1779138983033,55.79,76865.06,0.11,-0.01139,1e-05,1.4452]
[1779138984848,55.79,76865.08,0.11,-0.01139,1e-05,1.44518]
[1779138985047,55.79,76865.07,0.11,-0.0114,1e-05,1.4457]
[1779138989851,55.8,76871.67,0.11,-0.01134,1e-05,1.43941]
[1779138989918,55.8,76871.67,0.11,-0.01134,1e-05,1.43941]
[1779138990082,55.81,76871.43,0.11,-0.01134,1e-05,1.43978]
[1779138994134,55.81,76871.47,0.11,-0.01133,1e-05,1.43788]
[1779138994168,55.81,76871.47,0.11,-0.01133,1e-05,1.43788]
[1779138994235,55.81,76873.03,0.11,-0.01131,1e-05,1.4361]
[1779139000152,55.81,76870.17,0.11,-0.01135,1e-05,1.44003]
[1779139006193,55.82,76871.23,0.11,-0.01134,1e-05,1.43925]
[1779139011230,55.82,76873.24,0.11,-0.01132,1e-05,1.43727]
[1779139017270,55.82,76878.12,0.11,-0.01128,1e-05,1.43202]
[1779139022306,55.83,76872.83,0.11,-0.01134,1e-05,1.43881]
[1779139028296,55.83,76866.44,0.11,-0.01141,1e-05,1.44694]
[1779139033383,55.83,76866.12,0.11,-0.01142,1e-05,1.44769]
[1779139038423,55.84,76866.09,0.11,-0.01142,1e-05,1.44808]
[1779139043453,55.84,76863.85,0.11,-0.01145,1e-05,1.4511]
[1779139048488,55.84,76866.12,0.11,-0.01143,1e-05,1.4487]
[1779139055537,55.84,76858.7,0.11,-0.0115,1e-05,1.45589]
[1779139061582,55.85,76857.4,0.11,-0.01152,1e-05,1.45777]
[1779139066616,55.85,76860.73,0.11,-0.01148,1e-05,1.454]
[1779139071651,55.85,76861.43,0.11,-0.01148,1e-05,1.45343]
[1779139072400,55.85,76861.43,0.11,-0.01148,1e-05,1.45343]
[1779139072658,55.85,76856.17,0.11,-0.01153,1e-05,1.45983]
[1779139077693,55.85,76855.83,0.11,-0.01154,1e-05,1.46043]
[1779139082728,55.85,76857.77,0.11,-0.01152,1e-05,1.45829]
[1779139087763,55.85,76861.37,0.11,-0.01148,1e-05,1.45415]
[1779139092798,55.86,76861.0,0.11,-0.01149,1e-05,1.45484]
[1779139097832,55.86,76867.93,0.11,-0.01141,1e-05,1.44675]
[1779139103875,55.86,76868.93,0.11,-0.01141,1e-05,1.44591]
[1779139109916,55.86,76868.99,0.11,-0.01141,1e-05,1.4462]
[1779139114984,55.87,76875.87,0.11,-0.01132,1e-05,1.4365]
[1779139120014,55.89,76876.13,0.11,-0.01134,1e-05,1.4386]
[1779139125045,55.9,76877.06,0.11,-0.01135,1e-05,1.43948]
[1779139126060,55.9,76877.06,0.11,-0.01135,1e-05,1.43948]
[1779139126141,55.9,76877.06,0.11,-0.01135,1e-05,1.43948]
[1779139126161,55.9,76877.15,0.11,-0.01135,1e-05,1.43938]
[1779139132093,55.9,76876.91,0.11,-0.01135,1e-05,1.43966]
[1779139137129,55.9,76877.46,0.11,-0.01134,1e-05,1.43901]
[1779139142163,55.9,76875.39,0.11,-0.01137,1e-05,1.44148]
[1779139147198,55.9,76875.16,0.11,-0.01137,1e-05,1.44176]
[1779139152234,55.9,76874.44,0.11,-0.01138,1e-05,1.44262]
[1779139157269,55.9,76873.98,0.11,-0.01138,1e-05,1.44317]
[1779139162304,55.9,76876.84,0.11,-0.01135,1e-05,1.43975]
[1779139167339,55.9,76878.02,0.11,-0.01134,1e-05,1.43834]
[1779139172374,55.9,76881.72,0.11,-0.01128,1e-05,1.43182]
[1779139177409,55.9,76879.77,0.11,-0.0113,1e-05,1.43414]
[1779139182444,55.9,76881.34,0.11,-0.01129,1e-05,1.43227]
[1779139187480,55.9,76880.61,0.11,-0.01129,1e-05,1.43314]
[1779139193522,55.9,76878.38,0.11,-0.01132,1e-05,1.4358]
[1779139198557,55.9,76880.88,0.11,-0.01129,1e-05,1.43282]
[1779139203591,55.9,76882.02,0.11,-0.01128,1e-05,1.43146]
[1779139208627,55.9,76883.08,0.11,-0.01127,1e-05,1.4302]
[1779139213663,55.9,76884.95,0.11,-0.01125,1e-05,1.42798]
[1779139218699,55.9,76887.2,0.11,-0.01122,1e-05,1.42532]
[1779139223734,55.9,76889.97,0.11,-0.01119,1e-05,1.42204]
[1779139228768,55.9,76890.91,0.11,-0.01118,1e-05,1.42093]
[1779139231790,55.9,76900.42,0.11,-0.01106,1e-05,1.40764]
[1779139237833,55.9,76902.39,0.11,-0.01104,1e-05,1.40533]
[1779139242867,55.9,76902.29,0.11,-0.01104,1e-05,1.40545]
[1779139249915,55.9,76899.15,0.11,-0.01108,1e-05,1.40913]
[1779139254950,55.9,76897.75,0.11,-0.01109,1e-05,1.41077]
[1779139259988,55.9,76898.63,0.11,-0.01108,1e-05,1.40974]
[1779139264019,55.9,76909.11,0.11,-0.01097,1e-05,1.39748]
[1779139269055,55.9,76919.86,0.11,-0.01086,1e-05,1.38499]
[1779139271071,55.9,76930.98,0.11,-0.01074,1e-05,1.37216]
[1779139276104,55.9,76932.21,0.11,-0.01073,1e-05,1.37075]
[1779139281137,55.9,76934.41,0.11,-0.0107,1e-05,1.36823]
[1779139282146,55.9,76923.62,0.11,-0.01082,1e-05,1.38064]
[1779139285165,55.9,76912.8,0.11,-0.01093,1e-05,1.39318]
[1779139290200,55.9,76912.62,0.11,-0.01093,1e-05,1.39339]
[1779139296249,55.9,76910.83,0.11,-0.01094,1e-05,1.3934]
[1779139301285,55.9,76912.38,0.11,-0.01092,1e-05,1.3916]
[1779139307328,55.9,76912.26,0.11,-0.01092,1e-05,1.39174]
[1779139312363,55.9,76912.41,0.11,-0.01092,1e-05,1.39156]
[1779139317398,55.9,76912.54,0.11,-0.01092,1e-05,1.39141]
[1779139322432,55.9,76912.68,0.11,-0.01092,1e-05,1.39125]
[1779139327468,55.9,76919.69,0.11,-0.01084,1e-05,1.38312]
[1779139332503,55.9,76921.35,0.11,-0.01082,1e-05,1.3812]
[1779139337538,55.9,76919.42,0.11,-0.01084,1e-05,1.38344]
[1779139342572,55.9,76919.11,0.11,-0.01085,1e-05,1.38379]
[1779139347608,55.9,76917.15,0.11,-0.01087,1e-05,1.38606]
[1779139352642,55.9,76913.14,0.11,-0.0109,1e-05,1.38865]
[1779139357678,55.9,76911.36,0.11,-0.01091,1e-05,1.39071]
[1779139363720,55.9,76906.3,0.11,-0.01097,1e-05,1.3966]
[1779139370690,55.9,76905.13,0.11,-0.01098,1e-05,1.39797]
[1779139376811,55.9,76906.9,0.11,-0.01096,1e-05,1.3959]
[1779139381846,55.9,76907.96,0.11,-0.01095,1e-05,1.39467]
[1779139386881,55.9,76914.82,0.11,-0.01088,1e-05,1.3867]
[1779139392924,55.9,76917.32,0.11,-0.01085,1e-05,1.3838]
[1779139397807,55.9,76917.2,0.11,-0.01085,1e-05,1.38394]
[1779139397958,55.9,76916.68,0.11,-0.01086,1e-05,1.38454]
[1779139399972,55.9,76932.28,0.11,-0.01069,1e-05,1.36658]
[1779139401631,55.9,76932.28,0.11,-0.01069,1e-05,1.36658]
[1779139401986,55.9,76933.11,0.11,-0.01069,1e-05,1.36563]
[1779139407021,55.9,76933.27,0.11,-0.01068,1e-05,1.36545]
[1779139411181,55.9,76935.69,0.11,-0.01066,1e-05,1.36268]
[1779139411238,55.9,76940.94,0.11,-0.01059,1e-05,1.35466]
[1779139416393,55.9,76952.13,0.11,-0.01047,1e-05,1.34198]
[1779139416494,55.9,76952.35,0.11,-0.01047,1e-05,1.34173]
[1779139424144,55.9,76956.1,0.11,-0.01043,1e-05,1.3375]
[1779139430186,55.9,76957.15,0.11,-0.01042,1e-05,1.33632]
[1779139436227,55.9,76959.38,0.11,-0.0104,1e-05,1.33382]
[1779139441263,55.9,76958.11,0.11,-0.01041,1e-05,1.33524]
[1779139445863,55.9,76957.11,0.11,-0.01042,1e-05,1.33637]
[1779139446300,55.9,76953.66,0.11,-0.01046,1e-05,1.34025]
[1779139449615,55.9,76949.27,0.11,-0.0105,1e-05,1.34521]
[1779139449685,55.9,76949.75,0.11,-0.0105,1e-05,1.34467]
[1779139455365,55.9,76948.08,0.11,-0.01051,1e-05,1.34656]
[1779139460398,55.9,76933.75,0.11,-0.01066,1e-05,1.36286]
[1779139465431,55.9,76930.52,0.11,-0.0107,1e-05,1.36655]
[1779139471474,55.9,76924.77,0.11,-0.01074,1e-05,1.3711]
[1779139476508,55.9,76923.95,0.11,-0.01075,1e-05,1.37204]
[1779139481546,55.9,76923.26,0.11,-0.01076,1e-05,1.37284]
[1779139486579,55.9,76916.72,0.11,-0.01083,1e-05,1.38038]
[1779139493629,55.9,76916.07,0.11,-0.01083,1e-05,1.38113]
[1779139498662,55.9,76909.55,0.11,-0.0109,1e-05,1.38868]
[1779139501275,55.9,76906.43,0.11,-0.01094,1e-05,1.39231]
[1779139501687,55.9,76910.76,0.11,-0.01089,1e-05,1.38728]
[1779139502736,55.9,76933.56,0.11,-0.01065,1e-05,1.36103]
[1779139506190,55.9,76926.83,0.11,-0.01072,1e-05,1.36874]
[1779139506733,55.9,76927.24,0.11,-0.01072,1e-05,1.36827]
[1779139512772,55.9,76928.89,0.11,-0.0107,1e-05,1.36637]
[1779139519821,55.9,76930.75,0.11,-0.01068,1e-05,1.36424]
[1779139524857,55.9,76931.29,0.11,-0.01067,1e-05,1.36363]
[1779139529892,55.9,76922.79,0.11,-0.01076,1e-05,1.37338]
[1779139534927,55.9,76916.3,0.11,-0.01082,1e-05,1.3788]
[1779139539962,55.9,76916.15,0.11,-0.01082,1e-05,1.37897]
[1779139548018,55.9,76915.13,0.11,-0.01083,1e-05,1.38015]
[1779139554060,55.9,76914.85,0.11,-0.01083,1e-05,1.38048]
[1779139559095,55.9,76922.11,0.11,-0.01075,1e-05,1.37211]
[1779139564132,55.9,76921.33,0.11,-0.01076,1e-05,1.373]
[1779139569166,55.9,76920.42,0.11,-0.01077,1e-05,1.37405]
[1779139574201,55.9,76919.08,0.11,-0.01079,1e-05,1.3756]
[1779139579236,55.9,76916.35,0.11,-0.01081,1e-05,1.37874]
[1779139584270,55.91,76916.43,0.11,-0.01082,1e-05,1.37956]
[1779139585316,55.91,76916.43,0.11,-0.01082,1e-05,1.37956]
[1779139585346,55.91,76916.49,0.11,-0.01082,1e-05,1.37967]
[1779139592329,55.92,76917.68,0.11,-0.01081,1e-05,1.37754]
[1779139598369,55.93,76917.5,0.11,-0.01082,1e-05,1.37889]
[1779139604411,55.94,76917.35,0.11,-0.01083,1e-05,1.38022]
[1779139609447,55.95,76916.19,0.11,-0.01085,1e-05,1.3827]
[1779139614482,55.96,76923.53,0.11,-0.01078,1e-05,1.37521]
[1779139619517,55.96,76927.75,0.11,-0.01075,1e-05,1.37139]
[1779139625561,55.97,76930.26,0.11,-0.01073,1e-05,1.36972]
[1779139630595,55.98,76933.2,0.11,-0.01071,1e-05,1.36737]
[1779139637644,55.99,76935.45,0.11,-0.0107,1e-05,1.36621]
[1779139642679,56.0,76936.42,0.11,-0.0107,1e-05,1.3661]
[1779139649729,56.01,76936.84,0.11,-0.01071,1e-05,1.367]
[1779139654764,56.02,76939.23,0.11,-0.01068,1e-05,1.3632]
[1779139659799,56.03,76946.13,0.11,-0.01061,1e-05,1.35636]
[1779139664834,56.04,76950.94,0.11,-0.01057,1e-05,1.35194]
[1779139669869,56.04,76951.98,0.11,-0.01057,1e-05,1.35182]
[1779139674903,56.05,76951.99,0.11,-0.01058,1e-05,1.35286]
[1779139679938,56.06,76951.93,0.11,-0.01059,1e-05,1.35396]
[1779139684974,56.07,76948.91,0.11,-0.01063,1e-05,1.35839]
[1779139690010,56.08,76950.68,0.11,-0.01062,1e-05,1.35736]
[1779139695044,56.08,76950.43,0.11,-0.01063,1e-05,1.35862]
[1779139701086,56.09,76949.07,0.11,-0.01066,1e-05,1.36133]
[1779139706121,56.1,76954.94,0.11,-0.01061,1e-05,1.35565]
[1779139711157,56.11,76954.93,0.11,-0.0106,1e-05,1.35462]
[1779139717198,56.12,76955.29,0.11,-0.01061,1e-05,1.3554]
[1779139722233,56.13,76957.96,0.11,-0.01059,1e-05,1.35339]
[1779139727271,56.13,76959.91,0.11,-0.01058,1e-05,1.35219]
[1779139732306,56.14,76960.75,0.11,-0.01058,1e-05,1.35225]
[1779139737340,56.15,76961.88,0.11,-0.01058,1e-05,1.35196]
[1779139742377,56.16,76961.76,0.11,-0.01059,1e-05,1.35308]
[1779139747411,56.17,76963.12,0.11,-0.01058,1e-05,1.35251]
[1779139752447,56.17,76973.09,0.11,-0.01049,1e-05,1.34228]
[1779139757482,56.18,76972.6,0.11,-0.0105,1e-05,1.34388]
[1779139762519,56.19,76971.81,0.11,-0.01052,1e-05,1.3458]
[1779139767561,56.2,76980.5,0.11,-0.01044,1e-05,1.33712]
[1779139768566,56.2,76991.83,0.11,-0.01033,1e-05,1.32471]
[1779139773609,56.21,76998.74,0.11,-0.01025,1e-05,1.31632]
[1779139778640,56.22,77009.09,0.11,-0.01016,1e-05,1.30655]
[1779139783672,56.24,77010.47,0.11,-0.01016,1e-05,1.30644]
[1779139788707,56.25,77011.88,0.11,-0.01016,1e-05,1.30629]
[1779139790248,56.25,77012.2,0.11,-0.01016,1e-05,1.30621]
[1779139790721,56.25,77008.45,0.11,-0.0102,1e-05,1.31034]
[1779139793533,56.25,76994.48,0.11,-0.01035,1e-05,1.32655]
[1779139793748,56.26,76994.16,0.11,-0.01035,1e-05,1.32715]
[1779139794183,56.26,76994.16,0.11,-0.01035,1e-05,1.32715]
[1779139794766,56.26,76994.39,0.11,-0.01035,1e-05,1.32689]
[1779139795761,56.26,76946.56,0.11,-0.01084,1e-05,1.38121]
[1779139797774,56.26,76964.01,0.11,-0.01067,1e-05,1.36183]
[1779139802809,56.27,76962.88,0.11,-0.01069,1e-05,1.364]
[1779139807582,56.28,76963.82,0.11,-0.01068,1e-05,1.36363]
[1779139807844,56.28,76963.82,0.11,-0.01068,1e-05,1.36381]
[1779139812879,56.28,76963.4,0.11,-0.0107,1e-05,1.36514]
[1779139817914,56.29,76962.97,0.11,-0.01071,1e-05,1.36647]
[1779139819928,56.29,76975.34,0.11,-0.01058,1e-05,1.35278]
[1779139824963,56.3,76982.49,0.11,-0.01052,1e-05,1.34567]
[1779139829998,56.31,76985.77,0.11,-0.01049,1e-05,1.34303]
[1779139836040,56.32,76986.24,0.11,-0.01049,1e-05,1.34175]
[1779139841074,56.33,76982.97,0.11,-0.01053,1e-05,1.34649]
[1779139846115,56.34,76982.77,0.11,-0.01054,1e-05,1.34777]
[1779139851146,56.34,76981.78,0.11,-0.01056,1e-05,1.34993]
[1779139851441,56.34,76981.78,0.11,-0.01056,1e-05,1.34993]
[1779139852152,56.35,76984.83,0.11,-0.01053,1e-05,1.34671]
[1779139854748,56.35,76981.7,0.11,-0.01057,1e-05,1.35065]
[1779139855174,56.35,76982.54,0.11,-0.01056,1e-05,1.34991]
[1779139861216,56.36,76984.57,0.11,-0.01055,1e-05,1.34884]
[1779139866260,56.37,76989.56,0.11,-0.01051,1e-05,1.34425]
[1779139871294,56.38,76993.12,0.11,-0.01048,1e-05,1.34128]
[1779139876331,56.39,76993.85,0.11,-0.01048,1e-05,1.34149]
[1779139881405,56.39,77000.32,0.11,-0.01043,1e-05,1.33531]
[1779139883389,56.4,77011.66,0.11,-0.01032,1e-05,1.32315]
[1779139888425,56.41,77016.43,0.11,-0.01028,1e-05,1.31908]
[1779139893460,56.42,77016.93,0.11,-0.01027,1e-05,1.31772]
[1779139898494,56.43,77018.16,0.11,-0.01027,1e-05,1.31755]
[1779139903529,56.44,77018.45,0.11,-0.01027,1e-05,1.31842]
[1779139908565,56.45,77019.49,0.11,-0.01028,1e-05,1.31845]
[1779139913600,56.45,77021.27,0.11,-0.01027,1e-05,1.31765]
[1779139918634,56.46,77022.72,0.11,-0.01026,1e-05,1.31723]
[1779139923686,56.47,77024.56,0.11,-0.01026,1e-05,1.31639]
[1779139928705,56.48,77025.28,0.11,-0.01026,1e-05,1.31678]
[1779139933740,56.49,77028.2,0.11,-0.01024,1e-05,1.31476]
[1779139938775,56.5,77015.93,0.11,-0.01037,1e-05,1.32948]
[1779139943809,56.51,77015.83,0.11,-0.01039,1e-05,1.33088]
[1779139948845,56.52,77014.39,0.11,-0.01041,1e-05,1.33353]
[1779139953881,56.53,77015.59,0.11,-0.01039,1e-05,1.33123]
[1779139958916,56.54,77019.91,0.11,-0.01036,1e-05,1.3275]
[1779139963952,56.55,77025.9,0.11,-0.01031,1e-05,1.322]
[1779139968994,56.56,77029.74,0.11,-0.01028,1e-05,1.31892]
[1779139974028,56.57,77031.08,0.11,-0.01028,1e-05,1.31867]
[1779139979064,56.58,77034.43,0.11,-0.01026,1e-05,1.31625]
[1779139984098,56.59,77041.78,0.11,-0.01019,1e-05,1.30951]
[1779139986280,56.59,77044.5,0.11,-0.01017,1e-05,1.30681]
[1779139987120,56.59,77047.34,0.11,-0.01015,1e-05,1.30425]
[1779139990030,56.6,77051.62,0.11,-0.01011,1e-05,1.30015]
[1779139990140,56.6,77053.29,0.11,-0.0101,1e-05,1.29863]
[1779139992975,56.61,77060.92,0.11,-0.01003,1e-05,1.29094]
[1779139992995,56.61,77060.92,0.11,-0.01003,1e-05,1.29094]
[1779139993162,56.61,77062.38,0.11,-0.01001,1e-05,1.28966]
[1779139993803,56.61,77062.38,0.11,-0.01001,1e-05,1.28966]
[1779139993895,56.61,77062.38,0.11,-0.01001,1e-05,1.28966]
[1779139994198,56.61,77062.38,0.11,-0.01001,1e-05,1.28966]
[1779139994297,56.61,77071.51,0.11,-0.00993,1e-05,1.28013]
[1779139995598,56.61,77076.12,0.11,-0.00989,1e-05,1.2755]
[1779139996066,56.61,77076.12,0.11,-0.00989,1e-05,1.2755]
[1779139997199,56.62,77095.22,0.11,-0.00971,1e-05,1.25582]
[1779139997930,56.62,77095.22,0.11,-0.00971,1e-05,1.25582]
[1779139998336,56.62,77095.22,0.11,-0.00971,1e-05,1.25582]
[1779139998206,56.62,77106.72,0.11,-0.0096,1e-05,1.24408]
[1779139999210,56.63,77100.53,0.11,-0.00967,1e-05,1.25095]
[1779140000287,56.63,77100.53,0.11,-0.00967,1e-05,1.25095]
[1779140001307,56.63,77095.0,0.11,-0.00972,1e-05,1.25715]
[1779140001225,56.63,77091.09,0.11,-0.00976,1e-05,1.26164]
[1779140001469,56.63,77091.09,0.11,-0.00976,1e-05,1.26164]
[1779140001629,56.63,77091.09,0.11,-0.00976,1e-05,1.26164]
[1779140002233,56.63,77087.54,0.11,-0.0098,1e-05,1.26575]
[1779140006044,56.64,77082.85,0.11,-0.00985,1e-05,1.27174]
[1779140006151,56.64,77082.85,0.11,-0.00985,1e-05,1.27174]
[1779140006260,56.65,77082.85,0.11,-0.00986,1e-05,1.27208]
[1779140011295,56.66,77083.51,0.11,-0.00985,1e-05,1.27104]
[1779140012490,56.66,77086.72,0.11,-0.00982,1e-05,1.26795]
[1779140012607,56.66,77086.72,0.11,-0.00982,1e-05,1.26795]
[1779140013313,56.66,77088.72,0.11,-0.0098,1e-05,1.26616]
[1779140018345,56.68,77095.59,0.11,-0.00975,1e-05,1.26063]
[1779140023386,56.68,77097.31,0.11,-0.00974,1e-05,1.25952]
[1779140025394,56.68,77100.69,0.11,-0.00971,1e-05,1.25595]
[1779140025404,56.68,77098.76,0.11,-0.00973,1e-05,1.25799]
[1779140030434,56.68,77090.86,0.11,-0.00981,1e-05,1.26636]
[1779140033553,56.69,77085.85,0.11,-0.00986,1e-05,1.27237]
[1779140033680,56.69,77085.85,0.11,-0.00986,1e-05,1.27237]
[1779140033682,56.69,77085.81,0.11,-0.00986,1e-05,1.27274]
[1779140039500,56.71,77086.87,0.11,-0.00987,1e-05,1.27358]
[1779140044535,56.79,77086.96,0.11,-0.00996,1e-05,1.28356]
[1779140049576,56.83,77085.85,0.11,-0.01001,1e-05,1.289]
[1779140054290,56.84,77086.62,0.11,-0.01001,1e-05,1.28907]
[1779140054385,56.84,77084.85,0.11,-0.01003,1e-05,1.29157]
[1779140054909,56.84,77084.85,0.11,-0.01003,1e-05,1.29157]
[1779140055651,56.84,77059.54,0.11,-0.01028,1e-05,1.31936]
[1779140060023,56.85,77054.88,0.11,-0.01034,1e-05,1.32525]
[1779140060118,56.85,77041.9,0.11,-0.01047,1e-05,1.34006]
[1779140065829,56.86,77041.73,0.11,-0.01048,1e-05,1.34112]
[1779140065929,56.86,77029.42,0.11,-0.01061,1e-05,1.35506]
[1779140069809,56.87,77030.03,0.11,-0.01061,1e-05,1.35495]
[1779140072904,56.87,77030.51,0.11,-0.01059,1e-05,1.35295]
[1779140072999,56.87,77030.51,0.11,-0.01059,1e-05,1.35295]
[1779140073139,56.87,77030.51,0.11,-0.01059,1e-05,1.35295]
[1779140073144,56.87,77019.14,0.11,-0.01071,1e-05,1.3659]
[1779140074756,56.88,77001.39,0.11,-0.0109,1e-05,1.38638]
[1779140078230,56.88,76997.88,0.11,-0.01094,1e-05,1.39066]
[1779140078331,56.88,76992.2,0.11,-0.011,1e-05,1.39741]
[1779140083819,56.88,76993.09,0.11,-0.01099,1e-05,1.39696]
[1779140084846,56.89,77010.0,0.11,-0.01082,1e-05,1.37778]
[1779140088304,56.89,77005.46,0.11,-0.01087,1e-05,1.38323]
[1779140088423,56.89,77005.46,0.11,-0.01087,1e-05,1.38323]
[1779140088448,56.89,77004.95,0.11,-0.01088,1e-05,1.38408]
[1779140093896,56.9,77005.82,0.11,-0.01087,1e-05,1.38375]
[1779140098930,56.9,76997.68,0.11,-0.01096,1e-05,1.39362]
[1779140103635,56.9,76992.72,0.11,-0.01102,1e-05,1.39974]
[1779140103703,56.9,76992.72,0.11,-0.01102,1e-05,1.39974]
[1779140103967,56.9,76988.83,0.11,-0.01106,1e-05,1.40431]
[1779140109005,56.91,76986.05,0.11,-0.01109,1e-05,1.40792]
[1779140111015,56.91,76998.1,0.11,-0.01097,1e-05,1.39433]
[1779140116091,56.91,77001.5,0.11,-0.01094,1e-05,1.39096]
[1779140122093,56.92,76995.38,0.11,-0.01101,1e-05,1.3986]
[1779140127150,56.92,76987.12,0.11,-0.0111,1e-05,1.40853]
[1779140127653,56.92,76987.12,0.11,-0.0111,1e-05,1.40853]
[1779140128144,56.92,76992.94,0.11,-0.01104,1e-05,1.40182]
[1779140131486,56.92,77005.41,0.11,-0.01091,1e-05,1.38781]
[1779140132176,56.93,77007.26,0.11,-0.01088,1e-05,1.38385]
[1779140137213,56.93,77008.15,0.11,-0.01087,1e-05,1.38344]
[1779140142247,56.94,77008.78,0.11,-0.01087,1e-05,1.38334]
[1779140150302,56.94,77013.75,0.11,-0.01083,1e-05,1.37873]
[1779140155338,56.95,77012.78,0.11,-0.01085,1e-05,1.38048]
[1779140160374,56.95,77012.97,0.11,-0.01085,1e-05,1.38093]
[1779140166471,56.96,77010.56,0.11,-0.01088,1e-05,1.3842]
[1779140166533,56.96,77015.32,0.11,-0.01083,1e-05,1.37906]
[1779140171494,56.96,77025.85,0.11,-0.01073,1e-05,1.36775]
[1779140171562,56.97,77027.02,0.11,-0.01072,1e-05,1.36658]
[1779140172340,56.97,77027.02,0.11,-0.01072,1e-05,1.36658]
[1779140172459,56.97,77027.02,0.11,-0.01072,1e-05,1.36674]
[1779140176510,56.97,77038.19,0.11,-0.01061,1e-05,1.35472]
[1779140176518,56.97,77037.8,0.11,-0.01061,1e-05,1.35533]
[1779140181523,56.98,77036.83,0.11,-0.01063,1e-05,1.35729]
[1779140186558,56.99,77034.4,0.11,-0.01066,1e-05,1.36089]
[1779140191594,56.99,77029.74,0.11,-0.01071,1e-05,1.36494]
[1779140192603,57.0,77015.05,0.11,-0.01086,1e-05,1.3817]
[1779140197477,57.0,77016.95,0.11,-0.01084,1e-05,1.37999]
[1779140197531,57.0,77014.82,0.11,-0.01087,1e-05,1.38269]
[1779140198647,57.0,76996.77,0.11,-0.01106,1e-05,1.40345]
[1779140201710,57.0,76988.09,0.11,-0.01115,1e-05,1.41364]
[1779140201811,57.0,76988.67,0.11,-0.01115,1e-05,1.41305]
[1779140208718,57.01,76989.33,0.11,-0.01114,1e-05,1.41282]
[1779140214760,57.01,77000.94,0.11,-0.01103,1e-05,1.39994]
[1779140219795,57.02,76997.26,0.11,-0.01107,1e-05,1.40463]
[1779140224829,57.02,76993.77,0.11,-0.01111,1e-05,1.40911]
[1779140229864,57.02,76995.26,0.11,-0.0111,1e-05,1.40784]
[1779140234902,57.03,76997.37,0.11,-0.01108,1e-05,1.40589]
[1779140239937,57.03,76998.46,0.11,-0.01107,1e-05,1.40512]
[1779140244972,57.03,76998.51,0.11,-0.01108,1e-05,1.40554]
[1779140251014,57.04,77000.2,0.11,-0.01105,1e-05,1.40207]
[1779140256049,57.04,77000.98,0.11,-0.01104,1e-05,1.40165]
[1779140261084,57.05,77000.46,0.11,-0.01105,1e-05,1.40271]
[1779140263098,57.05,76985.0,0.11,-0.01122,1e-05,1.42073]
[1779140268132,57.05,76981.59,0.11,-0.01126,1e-05,1.42497]
[1779140273168,57.05,76983.16,0.11,-0.01124,1e-05,1.42339]
[1779140273980,57.05,76983.16,0.11,-0.01124,1e-05,1.42339]
[1779140274162,57.05,76983.16,0.11,-0.01124,1e-05,1.42339]
[1779140274177,57.05,76979.31,0.11,-0.01129,1e-05,1.42796]
[1779140279209,57.05,76981.9,0.11,-0.01126,1e-05,1.42516]
[1779140284246,57.06,76978.75,0.11,-0.0113,1e-05,1.42899]
[1779140289280,57.06,76983.34,0.11,-0.01125,1e-05,1.42385]
[1779140295322,57.06,76984.04,0.11,-0.01124,1e-05,1.42329]
[1779140300367,57.06,76973.51,0.11,-0.01136,1e-05,1.43578]
[1779140303723,57.06,76969.98,0.11,-0.0114,1e-05,1.43996]
[1779140304393,57.06,76970.13,0.11,-0.0114,1e-05,1.43979]
[1779140309429,57.06,76961.76,0.11,-0.01149,1e-05,1.44962]
[1779140314463,57.06,76952.52,0.11,-0.01157,1e-05,1.45828]
[1779140319077,57.06,76951.24,0.11,-0.01158,1e-05,1.4597]
[1779140319279,57.06,76951.24,0.11,-0.01158,1e-05,1.4597]
[1779140319299,57.06,76951.24,0.11,-0.01158,1e-05,1.4597]
[1779140319498,57.06,76951.46,0.11,-0.01158,1e-05,1.45941]
[1779140320688,57.06,76951.46,0.11,-0.01158,1e-05,1.45941]
[1779140321518,57.06,76946.02,0.11,-0.01164,1e-05,1.46579]
[1779140324141,57.06,76951.1,0.11,-0.01158,1e-05,1.4597]
[1779140329576,57.06,76941.26,0.11,-0.01169,1e-05,1.4712]
[1779140334609,57.05,76931.13,0.11,-0.0118,1e-05,1.48309]
[1779140339651,57.05,76923.79,0.11,-0.01188,1e-05,1.49162]
[1779140341664,57.05,76907.98,0.11,-0.01206,1e-05,1.51065]
[1779140346703,57.05,76909.0,0.11,-0.01204,1e-05,1.5089]
[1779140349726,57.04,76923.02,0.11,-0.01187,1e-05,1.49084]
[1779140354761,57.02,76933.59,0.11,-0.01173,1e-05,1.47517]
[1779140359797,57.02,76942.8,0.11,-0.01163,1e-05,1.46409]
[1779140364599,57.02,76945.72,0.11,-0.01159,1e-05,1.46059]
[1779140364731,57.02,76945.72,0.11,-0.01159,1e-05,1.46059]
[1779140364831,57.02,76946.48,0.11,-0.01158,1e-05,1.45968]
[1779140366846,57.02,76957.54,0.11,-0.01146,1e-05,1.4466]
[1779140368411,57.02,76957.54,0.11,-0.01146,1e-05,1.4466]
[1779140368508,57.02,76957.54,0.11,-0.01146,1e-05,1.4466]
[1779140368525,57.02,76960.69,0.11,-0.01143,1e-05,1.44292]
[1779140372887,57.02,76970.36,0.11,-0.01131,1e-05,1.42959]
[1779140377947,57.02,76972.24,0.11,-0.01129,1e-05,1.42765]
[1779140382956,57.02,76972.89,0.11,-0.01129,1e-05,1.42716]
[1779140388017,57.02,76975.61,0.11,-0.01126,1e-05,1.42426]
[1779140388960,57.02,76975.61,0.11,-0.01126,1e-05,1.42426]
[1779140389031,57.02,76975.75,0.11,-0.01126,1e-05,1.42416]
[1779140390135,57.02,76975.75,0.11,-0.01126,1e-05,1.42416]
[1779140390214,57.02,76975.75,0.11,-0.01126,1e-05,1.42416]
[1779140390315,57.02,76975.7,0.11,-0.01126,1e-05,1.42433]
[1779140396048,57.03,76976.08,0.11,-0.01126,1e-05,1.42418]
[1779140401084,57.03,76979.62,0.11,-0.01122,1e-05,1.42038]
[1779140403097,57.03,76969.23,0.11,-0.01134,1e-05,1.43261]
[1779140408161,57.03,76950.57,0.11,-0.01154,1e-05,1.45474]
[1779140413173,57.03,76950.06,0.11,-0.01155,1e-05,1.45538]
[1779140414180,57.03,76935.91,0.11,-0.0117,1e-05,1.47223]
[1779140416188,57.03,76932.05,0.11,-0.01175,1e-05,1.47683]
[1779140416274,57.03,76931.35,0.11,-0.01176,1e-05,1.47764]
[1779140418234,57.03,76963.01,0.11,-0.01141,1e-05,1.44006]
[1779140419719,57.03,76963.01,0.11,-0.01141,1e-05,1.44006]
[1779140419804,57.03,76965.99,0.11,-0.01137,1e-05,1.43658]
[1779140420698,57.03,76965.99,0.11,-0.01137,1e-05,1.43658]
[1779140426268,57.03,76963.68,0.11,-0.0114,1e-05,1.43956]
[1779140430297,57.03,76946.58,0.11,-0.01159,1e-05,1.45986]
[1779140435332,57.03,76939.52,0.11,-0.01165,1e-05,1.46607]
[1779140440366,57.03,76947.58,0.11,-0.01156,1e-05,1.45647]
[1779140446408,57.03,76949.14,0.11,-0.01155,1e-05,1.45468]
[1779140451443,57.03,76949.61,0.11,-0.01154,1e-05,1.45417]
[1779140456478,57.03,76949.99,0.11,-0.01154,1e-05,1.45377]
[1779140461513,57.04,76950.28,0.11,-0.01153,1e-05,1.45349]
[1779140466549,57.04,76956.66,0.11,-0.01146,1e-05,1.44604]
[1779140471587,57.04,76966.87,0.11,-0.01136,1e-05,1.43422]
[1779140476618,57.04,76971.35,0.11,-0.01131,1e-05,1.42924]
[1779140481655,57.04,76973.68,0.11,-0.01129,1e-05,1.42681]
[1779140483359,57.04,76973.68,0.11,-0.01129,1e-05,1.42681]
[1779140483669,57.04,76973.71,0.11,-0.01129,1e-05,1.42689]
[1779140484297,57.04,76973.71,0.11,-0.01129,1e-05,1.42689]
[1779140484409,57.04,76973.71,0.11,-0.01129,1e-05,1.42689]
[1779140484676,57.04,76974.48,0.11,-0.01128,1e-05,1.42606]
[1779140489712,57.05,76974.68,0.11,-0.01128,1e-05,1.42613]
[1779140494747,57.05,76981.88,0.11,-0.01119,1e-05,1.41603]
[1779140499782,57.05,76981.46,0.11,-0.0112,1e-05,1.41696]
[1779140504817,57.06,76980.24,0.11,-0.01122,1e-05,1.41883]
[1779140508877,57.06,76992.42,0.11,-0.01109,1e-05,1.40514]
[1779140513879,57.06,76988.01,0.11,-0.01114,1e-05,1.41075]
[1779140518947,57.07,76984.16,0.11,-0.01119,1e-05,1.41567]
[1779140523950,57.07,76984.1,0.11,-0.01119,1e-05,1.41619]
[1779140525954,57.07,76985.86,0.11,-0.01117,1e-05,1.41425]
[1779140525965,57.07,76986.41,0.11,-0.01117,1e-05,1.41371]
[1779140526366,57.07,76986.41,0.11,-0.01117,1e-05,1.41371]
[1779140526437,57.07,76986.41,0.11,-0.01117,1e-05,1.41371]
[1779140526970,57.07,76989.03,0.11,-0.01114,1e-05,1.41078]
[1779140532012,57.08,76997.8,0.11,-0.01105,1e-05,1.40121]
[1779140538047,57.08,77004.68,0.11,-0.01099,1e-05,1.394]
[1779140544090,57.09,77006.64,0.11,-0.01097,1e-05,1.39244]
[1779140549161,57.09,77008.07,0.11,-0.01096,1e-05,1.39136]
[1779140555166,57.1,77010.17,0.11,-0.01093,1e-05,1.38754]
[1779140560202,57.1,77010.49,0.11,-0.01093,1e-05,1.38772]
[1779140565236,57.11,77010.85,0.11,-0.01093,1e-05,1.38785]
[1779140569302,57.11,76990.82,0.11,-0.01115,1e-05,1.41121]
[1779140575307,57.11,76985.05,0.11,-0.01121,1e-05,1.41827]
[1779140580341,57.11,76984.73,0.11,-0.01122,1e-05,1.41889]
[1779140585377,57.12,76986.61,0.11,-0.0112,1e-05,1.41696]
[1779140590415,57.12,76984.84,0.11,-0.01122,1e-05,1.41929]
[1779140594442,57.12,76971.7,0.11,-0.01137,1e-05,1.4347]
[1779140599513,57.12,76969.84,0.11,-0.01139,1e-05,1.43697]
[1779140604513,57.12,76969.99,0.11,-0.01139,1e-05,1.43688]
[1779140609583,57.12,76968.45,0.11,-0.0114,1e-05,1.43875]
[1779140614583,57.12,76966.64,0.11,-0.01141,1e-05,1.4388]
[1779140619654,57.12,76962.82,0.11,-0.01145,1e-05,1.44333]
[1779140624655,57.12,76957.01,0.11,-0.01151,1e-05,1.45017]
[1779140629727,57.12,76960.96,0.11,-0.01147,1e-05,1.44546]
[1779140634727,57.12,76964.04,0.11,-0.01144,1e-05,1.44186]
[1779140639803,57.12,76964.37,0.11,-0.01143,1e-05,1.44154]
[1779140641588,57.12,76964.37,0.11,-0.01143,1e-05,1.44156]
[1779140641684,57.12,76964.37,0.11,-0.01143,1e-05,1.44156]
[1779140641777,57.12,76966.0,0.11,-0.01141,1e-05,1.43966]
[1779140646510,57.12,76969.02,0.11,-0.01138,1e-05,1.4362]
[1779140646815,57.12,76968.2,0.11,-0.01139,1e-05,1.43719]
[1779140647476,57.12,76968.2,0.11,-0.01139,1e-05,1.43719]
[1779140647821,57.12,76954.0,0.11,-0.01155,1e-05,1.45392]
[1779140652856,57.12,76944.96,0.11,-0.01165,1e-05,1.46454]
[1779140657891,57.12,76938.49,0.11,-0.01172,1e-05,1.4721]
[1779140662925,57.12,76938.49,0.11,-0.01172,1e-05,1.47236]
[1779140667961,57.13,76946.14,0.11,-0.01164,1e-05,1.46396]
[1779140672610,57.13,76946.1,0.11,-0.01162,1e-05,1.46178]
[1779140672650,57.13,76946.1,0.11,-0.01162,1e-05,1.46178]
[1779140672995,57.13,76946.82,0.11,-0.01162,1e-05,1.46093]
[1779140675386,57.13,76954.61,0.11,-0.01153,1e-05,1.4517]
[1779140676016,57.13,76957.28,0.11,-0.0115,1e-05,1.44855]
[1779140681051,57.13,76957.79,0.11,-0.0115,1e-05,1.44795]
[1779140686087,57.13,76959.26,0.11,-0.01148,1e-05,1.44622]
[1779140691124,57.13,76959.04,0.11,-0.01148,1e-05,1.44648]
[1779140699179,57.13,76959.85,0.11,-0.01147,1e-05,1.44552]
[1779140704213,57.13,76969.78,0.11,-0.01136,1e-05,1.43387]
[1779140708242,57.13,76980.47,0.11,-0.01125,1e-05,1.42142]
[1779140713277,57.13,76980.69,0.11,-0.01125,1e-05,1.42116]
[1779140716298,57.13,76996.51,0.11,-0.01108,1e-05,1.40289]
[1779140721332,57.13,77003.09,0.11,-0.01101,1e-05,1.39535]
[1779140726368,57.13,77009.15,0.11,-0.01094,1e-05,1.38844]
[1779140730443,57.13,76997.04,0.11,-0.01107,1e-05,1.40228]
[1779140737449,57.13,76991.53,0.11,-0.01111,1e-05,1.40652]
[1779140740513,57.13,76980.09,0.11,-0.01124,1e-05,1.41974]
[1779140745347,57.13,76980.9,0.11,-0.01123,1e-05,1.4188]
[1779140745449,57.13,76980.68,0.11,-0.01123,1e-05,1.41906]
[1779140750583,57.13,76978.4,0.11,-0.01126,1e-05,1.4217]
[1779140755459,57.13,76976.24,0.11,-0.01128,1e-05,1.42421]
[1779140755575,57.13,76976.53,0.11,-0.01128,1e-05,1.42388]
[1779140760654,57.13,76976.48,0.11,-0.01128,1e-05,1.42393]
[1779140767660,57.13,76979.02,0.11,-0.01125,1e-05,1.42098]
[1779140772695,57.13,76981.55,0.11,-0.01122,1e-05,1.41805]
[1779140777731,57.13,76983.49,0.11,-0.0112,1e-05,1.4158]
[1779140782766,57.13,76985.45,0.11,-0.01118,1e-05,1.41353]
[1779140787800,57.13,76982.54,0.11,-0.01121,1e-05,1.4169]
[1779140793843,57.13,76978.24,0.11,-0.01124,1e-05,1.41977]
[1779140797870,57.13,76964.59,0.11,-0.01139,1e-05,1.43568]
[1779140800953,57.13,76949.79,0.11,-0.01155,1e-05,1.4531]
[1779140805675,57.13,76954.15,0.11,-0.0115,1e-05,1.44795]
[1779140805926,57.13,76954.67,0.11,-0.0115,1e-05,1.44734]
[1779140809073,57.13,76954.94,0.11,-0.01149,1e-05,1.44702]
[1779140809174,57.13,76954.67,0.11,-0.0115,1e-05,1.44734]
[1779140813989,57.13,76938.97,0.11,-0.01167,1e-05,1.46594]
[1779140814996,57.13,76927.28,0.11,-0.0118,1e-05,1.47992]
[1779140820031,57.13,76920.49,0.11,-0.01188,1e-05,1.48809]
[1779140825070,57.13,76918.33,0.11,-0.0119,1e-05,1.4907]
[1779140831164,57.13,76928.03,0.11,-0.01179,1e-05,1.47902]
[1779140837153,57.13,76935.08,0.11,-0.01171,1e-05,1.47058]
[1779140842189,57.13,76937.28,0.11,-0.01169,1e-05,1.46796]
[1779140847225,57.13,76939.6,0.11,-0.01166,1e-05,1.46519]
[1779140852258,57.13,76941.25,0.11,-0.01163,1e-05,1.46107]
[1779140857294,57.13,76941.45,0.11,-0.01163,1e-05,1.46083]
[1779140862328,57.13,76936.89,0.11,-0.01168,1e-05,1.46625]
[1779140867364,57.13,76932.17,0.11,-0.01173,1e-05,1.47189]
[1779140872399,57.13,76937.3,0.11,-0.01167,1e-05,1.46577]
[1779140875398,57.13,76937.36,0.11,-0.01167,1e-05,1.46569]
[1779140875499,57.13,76937.88,0.11,-0.01167,1e-05,1.46508]
[1779140881520,57.13,76950.82,0.11,-0.01152,1e-05,1.44973]
[1779140887504,57.13,76961.03,0.11,-0.01141,1e-05,1.43772]
[1779140892541,57.13,76959.9,0.11,-0.01142,1e-05,1.43904]
[1779140895403,57.13,76959.33,0.11,-0.01143,1e-05,1.43971]
[1779140895561,57.13,76959.26,0.11,-0.01143,1e-05,1.43979]
[1779140900597,57.13,76957.71,0.11,-0.01145,1e-05,1.44162]
[1779140905632,57.13,76955.11,0.11,-0.01148,1e-05,1.44467]
[1779140911731,57.13,76957.07,0.11,-0.01144,1e-05,1.44023]
[1779140921801,57.13,76958.49,0.11,-0.01142,1e-05,1.43856]
[1779140927787,57.13,76960.69,0.11,-0.0114,1e-05,1.43598]
[1779140932821,57.13,76961.69,0.11,-0.01139,1e-05,1.43481]
[1779140936131,57.13,76961.02,0.11,-0.01139,1e-05,1.43559]
[1779140936217,57.13,76960.06,0.11,-0.0114,1e-05,1.43672]
[1779140939882,57.13,76948.77,0.11,-0.01153,1e-05,1.45]
[1779140939975,57.13,76947.04,0.11,-0.01155,1e-05,1.45205]
[1779140943904,57.13,76935.15,0.11,-0.01168,1e-05,1.46616]
[1779140948943,57.13,76939.95,0.11,-0.01163,1e-05,1.46045]
[1779140953978,57.13,76941.97,0.11,-0.0116,1e-05,1.45805]
[1779140959013,57.13,76940.94,0.11,-0.01161,1e-05,1.45927]
[1779140964051,57.13,76948.45,0.11,-0.01153,1e-05,1.45038]
[1779140969085,57.13,76949.58,0.11,-0.01152,1e-05,1.44905]
[1779140975128,57.13,76949.62,0.11,-0.0115,1e-05,1.44685]
[1779140982223,57.13,76948.69,0.11,-0.01151,1e-05,1.44795]
[1779140989225,57.13,76948.65,0.11,-0.01151,1e-05,1.44799]
[1779140994259,57.13,76947.9,0.11,-0.01152,1e-05,1.44888]
[1779141002363,57.13,76948.43,0.11,-0.01152,1e-05,1.44825]
[1779141008358,57.13,76948.52,0.11,-0.01151,1e-05,1.44815]
[1779141013392,57.13,76950.14,0.11,-0.0115,1e-05,1.44624]
[1779141018428,57.13,76949.96,0.11,-0.0115,1e-05,1.44645]
[1779141023462,57.13,76950.01,0.11,-0.0115,1e-05,1.44639]
[1779141029504,57.13,76951.63,0.11,-0.01148,1e-05,1.44448]
[1779141034540,57.13,76946.4,0.11,-0.01152,1e-05,1.4485]
[1779141042645,57.13,76945.68,0.11,-0.01153,1e-05,1.44935]
[1779141052715,57.13,76944.86,0.11,-0.01154,1e-05,1.45032]
[1779141061732,57.13,76944.04,0.11,-0.01155,1e-05,1.45129]
[1779141066765,57.13,76943.43,0.11,-0.01155,1e-05,1.45201]
[1779141071800,57.13,76941.73,0.11,-0.01157,1e-05,1.45402]
[1779141076836,57.13,76936.28,0.11,-0.01163,1e-05,1.46049]
[1779141081871,57.13,76934.24,0.11,-0.01166,1e-05,1.46292]
[1779141086907,57.13,76931.67,0.11,-0.01168,1e-05,1.46598]
[1779141091957,57.13,76933.15,0.11,-0.01165,1e-05,1.46205]
[1779141097999,57.13,76934.01,0.11,-0.01164,1e-05,1.46102]
[1779141103066,57.13,76931.85,0.11,-0.01167,1e-05,1.4636]
[1779141108071,57.13,76932.65,0.11,-0.01166,1e-05,1.46264]
[1779141113137,57.13,76932.99,0.11,-0.01165,1e-05,1.46224]
[1779141118141,57.13,76930.93,0.11,-0.01168,1e-05,1.46469]
[1779141123207,57.13,76928.74,0.11,-0.0117,1e-05,1.4673]
[1779141126138,57.13,76928.61,0.11,-0.0117,1e-05,1.46746]
[1779141126207,57.13,76936.13,0.11,-0.01162,1e-05,1.45851]
[1779141129931,57.13,76939.68,0.11,-0.01158,1e-05,1.45429]
[1779141130226,57.13,76939.81,0.11,-0.01158,1e-05,1.45414]
[1779141135261,57.13,76941.1,0.11,-0.01156,1e-05,1.45261]
[1779141138282,57.13,76954.6,0.11,-0.01142,1e-05,1.43671]
[1779141143346,57.13,76959.35,0.11,-0.01136,1e-05,1.43114]
[1779141148351,57.13,76958.28,0.11,-0.01138,1e-05,1.43239]
[1779141153417,57.13,76956.48,0.11,-0.01138,1e-05,1.43236]
[1779141158422,57.13,76963.84,0.11,-0.0113,1e-05,1.42377]
[1779141163487,57.13,76964.27,0.11,-0.01129,1e-05,1.42327]
[1779141168492,57.13,76965.0,0.11,-0.01129,1e-05,1.42242]
[1779141173557,57.13,76965.1,0.11,-0.01129,1e-05,1.4223]
[1779141179569,57.13,76963.79,0.11,-0.0113,1e-05,1.42383]
[1779141184604,57.13,76961.89,0.11,-0.01132,1e-05,1.42604]
[1779141189638,57.13,76960.56,0.11,-0.01133,1e-05,1.4276]
[1779141194674,57.13,76958.18,0.11,-0.01136,1e-05,1.43038]
[1779141199709,57.13,76958.83,0.11,-0.01135,1e-05,1.42962]
[1779141204743,57.13,76969.2,0.11,-0.01124,1e-05,1.41754]
[1779141209780,57.13,76976.46,0.11,-0.01116,1e-05,1.40914]
[1779141214815,57.13,76977.89,0.11,-0.01113,1e-05,1.40537]
[1779141218843,57.13,76988.52,0.11,-0.01102,1e-05,1.39317]
[1779141223907,57.13,76992.67,0.11,-0.01098,1e-05,1.38842]
[1779141228914,57.13,76994.71,0.11,-0.01095,1e-05,1.3861]
[1779141233978,57.13,76999.58,0.11,-0.0109,1e-05,1.38056]
[1779141238986,57.13,76999.73,0.11,-0.0109,1e-05,1.38039]
[1779141244050,57.13,76988.29,0.11,-0.01102,1e-05,1.39343]
[1779141249056,57.13,76981.71,0.11,-0.01109,1e-05,1.40098]
[1779141254120,57.13,76975.27,0.11,-0.01116,1e-05,1.4084]
[1779141259126,57.13,76971.42,0.11,-0.0112,1e-05,1.41285]
[1779141264191,57.13,76970.01,0.11,-0.01122,1e-05,1.41448]
[1779141269196,57.13,76972.02,0.11,-0.01119,1e-05,1.41215]
[1779141274261,57.13,76973.03,0.11,-0.01117,1e-05,1.40887]
[1779141279266,57.13,76972.1,0.11,-0.01118,1e-05,1.40994]
[1779141284331,57.13,76974.34,0.11,-0.01115,1e-05,1.40736]
[1779141290343,57.13,76980.98,0.11,-0.01108,1e-05,1.39971]
[1779141295378,57.13,76980.51,0.11,-0.01109,1e-05,1.40025]
[1779141300413,57.13,76979.54,0.11,-0.0111,1e-05,1.40137]
[1779141305448,57.13,76973.35,0.11,-0.01116,1e-05,1.4085]
[1779141310483,57.13,76966.73,0.11,-0.01124,1e-05,1.41616]
[1779141315518,57.13,76965.84,0.11,-0.01124,1e-05,1.4172]
[1779141320553,57.13,76965.65,0.11,-0.01125,1e-05,1.41742]
[1779141325589,57.13,76965.94,0.11,-0.01124,1e-05,1.41708]
[1779141330624,57.13,76978.44,0.11,-0.01111,1e-05,1.40263]
[1779141337672,57.13,76981.8,0.11,-0.01106,1e-05,1.39666]
[1779141342708,57.13,76977.51,0.11,-0.0111,1e-05,1.40171]
[1779141347742,57.13,76975.39,0.11,-0.01113,1e-05,1.40415]
[1779141352780,57.13,76974.67,0.11,-0.01113,1e-05,1.40498]
[1779141355426,57.13,76974.59,0.11,-0.01114,1e-05,1.40507]
[1779141355491,57.13,76974.59,0.11,-0.01114,1e-05,1.40518]
[1779141360834,57.13,76974.26,0.11,-0.01114,1e-05,1.40567]
[1779141365869,57.13,76974.58,0.11,-0.01114,1e-05,1.4053]
[1779141370903,57.13,76982.08,0.11,-0.01106,1e-05,1.39668]
[1779141375938,57.13,76978.67,0.11,-0.01109,1e-05,1.40059]
[1779141380976,57.13,76988.47,0.11,-0.01099,1e-05,1.38936]
[1779141386009,57.13,76992.3,0.11,-0.01095,1e-05,1.38499]
[1779141387417,57.13,76992.3,0.11,-0.01095,1e-05,1.38499]
[1779141387497,57.13,76997.11,0.11,-0.0109,1e-05,1.37952]
[1779141389032,57.13,77022.41,0.11,-0.01064,1e-05,1.35103]
[1779141391864,57.13,77026.33,0.11,-0.01058,1e-05,1.34461]
[1779141392054,57.13,77027.91,0.11,-0.01057,1e-05,1.34286]
[1779141395434,57.13,77027.59,0.11,-0.01057,1e-05,1.34321]
[1779141395469,57.13,77029.03,0.11,-0.01055,1e-05,1.34161]
[1779141401117,57.13,77025.83,0.11,-0.01059,1e-05,1.34517]
[1779141405180,57.13,77007.22,0.11,-0.01078,1e-05,1.36601]
[1779141410182,57.13,77015.7,0.11,-0.01069,1e-05,1.35648]
[1779141415388,57.13,77017.19,0.11,-0.01068,1e-05,1.35481]
[1779141415599,57.13,77017.19,0.11,-0.01068,1e-05,1.35481]
[1779141415611,57.13,77026.26,0.11,-0.01058,1e-05,1.34469]
[1779141418639,57.13,77031.75,0.11,-0.01053,1e-05,1.33859]
[1779141418698,57.13,77034.63,0.11,-0.0105,1e-05,1.33541]
[1779141424283,57.13,77036.92,0.11,-0.01047,1e-05,1.33288]
[1779141425422,57.13,77036.92,0.11,-0.01047,1e-05,1.33288]
[1779141425502,57.13,77037.7,0.11,-0.01047,1e-05,1.33201]
[1779141431332,57.13,77041.09,0.11,-0.01043,1e-05,1.32828]
[1779141436367,57.13,77041.72,0.11,-0.01043,1e-05,1.32758]
[1779141441402,57.13,77055.07,0.11,-0.01029,1e-05,1.31296]
[1779141445460,57.13,77042.66,0.11,-0.01042,1e-05,1.32655]
[1779141450465,57.13,77034.32,0.11,-0.0105,1e-05,1.33575]
[1779141455531,57.13,77027.97,0.11,-0.01055,1e-05,1.34074]
[1779141460535,57.13,77030.06,0.11,-0.01053,1e-05,1.33842]
[1779141465604,57.13,77026.84,0.11,-0.01056,1e-05,1.342]
[1779141470609,57.13,77027.56,0.11,-0.01055,1e-05,1.3412]
[1779141475276,57.14,77029.24,0.11,-0.01054,1e-05,1.33993]
[1779141475369,57.14,77029.17,0.11,-0.01054,1e-05,1.34021]
[1779141480678,57.14,77028.81,0.11,-0.01055,1e-05,1.34101]
[1779141485744,57.14,77029.93,0.11,-0.01054,1e-05,1.33977]
[1779141490748,57.15,77030.62,0.11,-0.01054,1e-05,1.34001]
[1779141495815,57.16,77029.51,0.11,-0.01056,1e-05,1.34223]
[1779141500818,57.16,77029.51,0.11,-0.01057,1e-05,1.34321]
[1779141505885,57.17,77028.33,0.11,-0.01059,1e-05,1.34491]
[1779141513909,57.17,77027.4,0.11,-0.01058,1e-05,1.34389]
[1779141515459,57.17,77029.58,0.11,-0.01056,1e-05,1.34147]
[1779141515534,57.17,77029.51,0.11,-0.01056,1e-05,1.34154]
[1779141521965,57.17,77029.21,0.11,-0.01056,1e-05,1.34188]
[1779141527002,57.17,77031.93,0.11,-0.01053,1e-05,1.33886]
[1779141532036,57.17,77035.65,0.11,-0.0105,1e-05,1.33474]
[1779141537078,57.17,77038.1,0.11,-0.01047,1e-05,1.33204]
[1779141539094,57.17,77048.6,0.11,-0.01037,1e-05,1.32049]
[1779141544127,57.17,77047.92,0.11,-0.01037,1e-05,1.32124]
[1779141550170,57.17,77042.09,0.11,-0.01043,1e-05,1.32787]
[1779141555424,57.18,77042.45,0.11,-0.01044,1e-05,1.32836]
[1779141555475,57.18,77041.25,0.11,-0.01045,1e-05,1.33013]
[1779141561247,57.19,77042.29,0.11,-0.01045,1e-05,1.33008]
[1779141566306,57.19,77043.19,0.11,-0.01045,1e-05,1.32954]
[1779141571317,57.19,77047.43,0.11,-0.01039,1e-05,1.32284]
[1779141575257,57.19,77045.72,0.11,-0.01041,1e-05,1.32472]
[1779141575344,57.19,77045.47,0.11,-0.01041,1e-05,1.325]
[1779141580380,57.19,77041.83,0.11,-0.01045,1e-05,1.329]
[1779141585415,57.19,77040.82,0.11,-0.01046,1e-05,1.33011]
[1779141590450,57.19,77037.33,0.11,-0.01049,1e-05,1.33396]
[1779141594735,57.19,77033.77,0.11,-0.01053,1e-05,1.3379]
[1779141594821,57.19,77033.77,0.11,-0.01053,1e-05,1.3379]
[1779141594836,57.2,77034.73,0.11,-0.01052,1e-05,1.33726]
[1779141600550,57.2,77031.07,0.11,-0.01057,1e-05,1.34233]
[1779141602356,57.21,77031.47,0.11,-0.01057,1e-05,1.34208]
[1779141602539,57.21,77048.92,0.11,-0.01039,1e-05,1.32326]
[1779141603127,57.21,77048.92,0.11,-0.01039,1e-05,1.32326]
[1779141603470,57.21,77048.92,0.11,-0.01039,1e-05,1.32326]
[1779141603550,57.21,77054.75,0.11,-0.01034,1e-05,1.31688]
[1779141606985,57.21,77067.26,0.11,-0.01022,1e-05,1.30376]
[1779141607573,57.22,77067.61,0.11,-0.01022,1e-05,1.3039]
[1779141608290,57.22,77067.61,0.11,-0.01022,1e-05,1.3039]
[1779141608991,57.22,77067.61,0.11,-0.01022,1e-05,1.3039]
[1779141615641,57.24,77070.75,0.11,-0.01021,1e-05,1.30259]
[1779141616279,57.24,77070.75,0.11,-0.01021,1e-05,1.30259]
[1779141616321,57.24,77070.75,0.11,-0.01021,1e-05,1.30259]
[1779141616646,57.24,77071.6,0.11,-0.0102,1e-05,1.30167]
[1779141621686,57.24,77074.74,0.11,-0.01017,1e-05,1.29828]
[1779141626716,57.24,77075.13,0.11,-0.01016,1e-05,1.29786]
[1779141631756,57.24,77075.35,0.11,-0.01014,1e-05,1.29562]
[1779141637007,57.24,77073.45,0.11,-0.01016,1e-05,1.29767]
[1779141637087,57.24,77059.47,0.11,-0.0103,1e-05,1.31282]
[1779141641176,57.24,77047.37,0.11,-0.01043,1e-05,1.32654]
[1779141641820,57.24,77047.61,0.11,-0.01043,1e-05,1.32651]
[1779141642387,57.24,77047.61,0.11,-0.01043,1e-05,1.32651]
[1779141642433,57.24,77047.61,0.11,-0.01043,1e-05,1.32651]
[1779141642828,57.24,77047.56,0.11,-0.01043,1e-05,1.32679]
[1779141644442,57.24,77047.61,0.11,-0.01043,1e-05,1.32697]
[1779141644843,57.25,77043.5,0.11,-0.01047,1e-05,1.33172]
[1779141647864,57.25,77028.69,0.11,-0.01063,1e-05,1.34877]
[1779141648487,57.25,77028.69,0.11,-0.01063,1e-05,1.34877]
[1779141648871,57.25,77022.05,0.11,-0.0107,1e-05,1.35638]
[1779141653905,57.26,77021.09,0.11,-0.01072,1e-05,1.35835]
[1779141658940,57.27,77027.64,0.11,-0.01066,1e-05,1.35195]
[1779141663976,57.28,77028.61,0.11,-0.01066,1e-05,1.35179]
[1779141669011,57.28,77027.82,0.11,-0.01067,1e-05,1.35359]
[1779141674045,57.29,77033.57,0.11,-0.01062,1e-05,1.3481]
[1779141679083,57.3,77033.17,0.11,-0.01064,1e-05,1.34949]
[1779141684116,57.31,77034.55,0.11,-0.01063,1e-05,1.34887]
[1779141689150,57.31,77035.07,0.11,-0.01063,1e-05,1.3492]
[1779141694185,57.32,77042.69,0.11,-0.01055,1e-05,1.33964]
[1779141699220,57.33,77042.42,0.11,-0.01056,1e-05,1.34093]
[1779141705309,57.34,77041.98,0.11,-0.01057,1e-05,1.34221]
[1779141711305,57.35,77041.84,0.11,-0.01059,1e-05,1.34395]
[1779141715333,57.35,77026.32,0.11,-0.01075,1e-05,1.36199]
[1779141719362,57.36,77013.34,0.11,-0.01089,1e-05,1.37726]
[1779141725403,57.37,77010.35,0.11,-0.01093,1e-05,1.38147]
[1779141729431,57.37,77023.33,0.11,-0.0108,1e-05,1.36737]
[1779141734467,57.38,77015.92,0.11,-0.01089,1e-05,1.37651]
[1779141739501,57.38,77007.97,0.11,-0.01098,1e-05,1.38617]
[1779141743530,57.39,76995.6,0.11,-0.01111,1e-05,1.40076]
[1779141748565,57.39,77005.5,0.11,-0.01101,1e-05,1.39001]
[1779141753600,57.4,77009.03,0.11,-0.01097,1e-05,1.38462]
[1779141756929,57.4,77005.11,0.11,-0.01101,1e-05,1.38937]
[1779141757030,57.4,76982.72,0.11,-0.01125,1e-05,1.41519]
[1779141760426,57.41,76969.77,0.11,-0.0114,1e-05,1.43125]
[1779141760687,57.41,76973.21,0.11,-0.01136,1e-05,1.42732]
[1779141762199,57.41,76973.21,0.11,-0.01136,1e-05,1.42732]
[1779141763689,57.41,76985.38,0.11,-0.01123,1e-05,1.41346]
[1779141768724,57.41,76980.98,0.11,-0.01128,1e-05,1.41901]
[1779141770758,57.42,76966.73,0.11,-0.01145,1e-05,1.4364]
[1779141775773,57.43,76974.75,0.11,-0.01137,1e-05,1.42845]
[1779141780827,57.43,76973.23,0.11,-0.01139,1e-05,1.43054]
[1779141785843,57.44,76971.7,0.11,-0.01141,1e-05,1.43264]
[1779141790902,57.44,76975.45,0.11,-0.01137,1e-05,1.42853]
[1779141793905,57.44,76988.14,0.11,-0.01124,1e-05,1.41405]
[1779141794307,57.44,76988.14,0.11,-0.01124,1e-05,1.41405]
[1779141794376,57.44,76988.14,0.11,-0.01124,1e-05,1.41405]
[1779141794910,57.44,76996.56,0.11,-0.01115,1e-05,1.40445]
[1779141798247,57.44,76993.94,0.11,-0.01118,1e-05,1.40767]
[1779141798937,57.44,77001.27,0.11,-0.0111,1e-05,1.39947]
[1779141799495,57.44,77001.27,0.11,-0.0111,1e-05,1.39947]
[1779141800894,57.45,77000.39,0.11,-0.01111,1e-05,1.40059]
[1779141801044,57.45,77000.39,0.11,-0.01111,1e-05,1.40059]
[1779141801067,57.45,76972.06,0.11,-0.01142,1e-05,1.43345]
[1779141806999,57.45,76964.19,0.11,-0.01151,1e-05,1.44295]
[1779141807085,57.45,76985.04,0.11,-0.01128,1e-05,1.4187]
[1779141807769,57.45,76985.04,0.11,-0.01128,1e-05,1.4187]
[1779141813054,57.45,76986.15,0.11,-0.01126,1e-05,1.41576]
[1779141818092,57.46,76991.25,0.11,-0.01121,1e-05,1.41033]
[1779141823129,57.46,76991.22,0.11,-0.01121,1e-05,1.41079]
[1779141828169,57.46,76990.93,0.11,-0.01122,1e-05,1.41159]
[1779141833204,57.47,76987.69,0.11,-0.01126,1e-05,1.41575]
[1779141838238,57.47,76985.91,0.11,-0.01128,1e-05,1.41829]
[1779141844285,57.47,76984.5,0.11,-0.0113,1e-05,1.42042]
[1779141849316,57.48,76981.82,0.11,-0.01133,1e-05,1.42393]
[1779141851633,57.48,76981.73,0.11,-0.01133,1e-05,1.42412]
[1779141851733,57.48,76996.99,0.11,-0.01117,1e-05,1.40659]
[1779141854702,57.48,77001.72,0.11,-0.01112,1e-05,1.4014]
[1779141854810,57.48,77001.72,0.11,-0.01112,1e-05,1.4014]
[1779141854828,57.48,77002.17,0.11,-0.01112,1e-05,1.401]
[1779141860393,57.49,77011.58,0.11,-0.01103,1e-05,1.39108]
[1779141863720,57.49,77012.29,0.11,-0.01102,1e-05,1.39054]
[1779141863760,57.49,77021.77,0.11,-0.01092,1e-05,1.37993]
[1779141867324,57.49,77030.34,0.11,-0.01084,1e-05,1.3706]
[1779141867442,57.5,77032.63,0.11,-0.01082,1e-05,1.36837]
[1779141868837,57.5,77032.63,0.11,-0.01082,1e-05,1.36837]
[1779141874491,57.51,77038.87,0.11,-0.01075,1e-05,1.36051]
[1779141880532,57.52,77040.28,0.11,-0.01074,1e-05,1.35999]
[1779141885568,57.52,77042.13,0.11,-0.01073,1e-05,1.35877]
[1779141888756,57.52,77039.56,0.11,-0.01076,1e-05,1.36196]
[1779141888773,57.52,77039.56,0.11,-0.01076,1e-05,1.36196]
[1779141888855,57.53,77042.64,0.11,-0.01073,1e-05,1.35868]
[1779141894631,57.53,77045.92,0.11,-0.0107,1e-05,1.35534]
[1779141899665,57.54,77045.33,0.11,-0.01071,1e-05,1.35678]
[1779141904703,57.54,77049.17,0.11,-0.01068,1e-05,1.35297]
[1779141909736,57.55,77049.95,0.11,-0.01068,1e-05,1.35289]
[1779141914770,57.55,77050.23,0.11,-0.01068,1e-05,1.35322]
[1779141919805,57.56,77063.99,0.11,-0.01055,1e-05,1.3388]
[1779141925328,57.56,77068.0,0.11,-0.01051,1e-05,1.33439]
[1779141925387,57.56,77061.89,0.11,-0.01057,1e-05,1.34111]
[1779141925935,57.56,77061.89,0.11,-0.01057,1e-05,1.34111]
[1779141925974,57.56,77051.35,0.11,-0.01068,1e-05,1.35278]
[1779141928872,57.56,77034.67,0.11,-0.01085,1e-05,1.37183]
[1779141929758,57.56,77034.67,0.11,-0.01085,1e-05,1.37183]
[1779141929878,57.56,77034.65,0.11,-0.01085,1e-05,1.37198]
[1779141934914,57.56,77041.76,0.11,-0.01076,1e-05,1.36193]
[1779141937934,57.56,77053.6,0.11,-0.01064,1e-05,1.34875]
[1779141942971,57.56,77050.97,0.11,-0.01067,1e-05,1.35167]
[1779141945991,57.56,77061.92,0.11,-0.01056,1e-05,1.33956]
[1779141951026,57.56,77060.86,0.11,-0.01057,1e-05,1.34073]
[1779141955308,57.56,77060.52,0.11,-0.01057,1e-05,1.3411]
[1779141955392,57.56,77061.94,0.11,-0.01056,1e-05,1.33954]
[1779141961097,57.56,77065.23,0.11,-0.01052,1e-05,1.33592]
[1779141965458,57.56,77063.29,0.11,-0.01054,1e-05,1.33805]
[1779141966136,57.56,77065.5,0.11,-0.01052,1e-05,1.33562]
[1779141971174,57.56,77064.06,0.11,-0.01054,1e-05,1.3372]
[1779141976210,57.56,77064.13,0.11,-0.01054,1e-05,1.33713]
[1779141981245,57.56,77062.75,0.11,-0.01055,1e-05,1.33865]
[1779141985253,57.56,77067.15,0.11,-0.0105,1e-05,1.33381]
[1779141985276,57.56,77067.57,0.11,-0.0105,1e-05,1.33335]
[1779141990308,57.56,77071.99,0.11,-0.01046,1e-05,1.3285]
[1779141995426,57.56,77066.36,0.11,-0.0105,1e-05,1.33263]
[1779141995527,57.56,77065.53,0.11,-0.01051,1e-05,1.33354]
[1779142001385,57.56,77063.03,0.11,-0.01053,1e-05,1.33629]
[1779142006420,57.56,77068.08,0.11,-0.01048,1e-05,1.33074]
[1779142011455,57.56,77068.36,0.11,-0.01048,1e-05,1.33043]
[1779142016493,57.56,77070.31,0.11,-0.01046,1e-05,1.3283]
[1779142021528,57.56,77067.82,0.11,-0.01048,1e-05,1.33103]
[1779142025412,57.56,77072.51,0.11,-0.01044,1e-05,1.32589]
[1779142025556,57.56,77072.3,0.11,-0.01044,1e-05,1.32612]
[1779142030591,57.56,77075.41,0.11,-0.01041,1e-05,1.32272]
[1779142032031,57.56,77075.41,0.11,-0.01041,1e-05,1.32272]
[1779142032116,57.56,77081.93,0.11,-0.01034,1e-05,1.31563]
[1779142035253,57.56,77086.32,0.11,-0.0103,1e-05,1.31087]
[1779142035282,57.56,77085.71,0.11,-0.0103,1e-05,1.31153]
[1779142040661,57.56,77097.2,0.11,-0.01019,1e-05,1.29913]
[1779142045468,57.56,77096.73,0.11,-0.01019,1e-05,1.29963]
[1779142045696,57.56,77093.19,0.11,-0.01023,1e-05,1.30345]
[1779142050732,57.56,77093.6,0.11,-0.01023,1e-05,1.303]
[1779142055767,57.56,77094.37,0.11,-0.0102,1e-05,1.30016]
[1779142060804,57.56,77084.83,0.11,-0.0103,1e-05,1.31046]
[1779142065837,57.56,77082.88,0.11,-0.01032,1e-05,1.31257]
[1779142070872,57.56,77083.87,0.11,-0.01031,1e-05,1.3115]
[1779142075907,57.56,77084.7,0.11,-0.0103,1e-05,1.3106]
[1779142080943,57.56,77087.38,0.11,-0.01027,1e-05,1.3077]
[1779142085297,57.56,77088.85,0.11,-0.01026,1e-05,1.30637]
[1779142085369,57.56,77089.15,0.11,-0.01026,1e-05,1.30604]
[1779142087714,57.56,77089.15,0.11,-0.01026,1e-05,1.30604]
[1779142087805,57.56,77089.15,0.11,-0.01026,1e-05,1.30604]
[1779142087991,57.57,77089.48,0.11,-0.01026,1e-05,1.30594]
[1779142089715,57.57,77089.48,0.11,-0.01026,1e-05,1.30594]
[1779142090010,57.57,77089.01,0.11,-0.01026,1e-05,1.3067]
[1779142095040,57.58,77086.34,0.11,-0.0103,1e-05,1.31059]
[1779142100087,57.59,77088.84,0.11,-0.01028,1e-05,1.30915]
[1779142105277,57.6,77085.51,0.11,-0.01033,1e-05,1.31376]
[1779142109148,57.6,77084.83,0.11,-0.01034,1e-05,1.3155]
[1779142109235,57.6,77084.83,0.11,-0.01034,1e-05,1.3155]
[1779142109331,57.61,77084.39,0.11,-0.01035,1e-05,1.31622]
[1779142111150,57.61,77084.39,0.11,-0.01035,1e-05,1.31622]
[1779142111228,57.61,77084.39,0.11,-0.01034,1e-05,1.31444]
[1779142117206,57.62,77082.49,0.11,-0.01037,1e-05,1.31798]
[1779142119166,57.62,77081.95,0.11,-0.01038,1e-05,1.31881]
[1779142119237,57.62,77081.95,0.11,-0.01038,1e-05,1.31881]
[1779142119315,57.62,77082.29,0.11,-0.01037,1e-05,1.31844]
[1779142125263,57.62,77083.85,0.11,-0.01036,1e-05,1.31674]
[1779142130299,57.63,77081.45,0.11,-0.01039,1e-05,1.32009]
[1779142135334,57.63,77081.11,0.11,-0.01039,1e-05,1.32046]
[1779142140369,57.63,77085.66,0.11,-0.01035,1e-05,1.31552]
[1779142145407,57.63,77087.39,0.11,-0.01033,1e-05,1.31364]
[1779142146005,57.63,77087.39,0.11,-0.01033,1e-05,1.31364]
[1779142146415,57.63,77084.67,0.11,-0.01036,1e-05,1.31659]
[1779142148428,57.63,77067.77,0.11,-0.01053,1e-05,1.3353]
[1779142149775,57.63,77067.47,0.11,-0.01053,1e-05,1.33584]
[1779142150442,57.63,77067.35,0.11,-0.01053,1e-05,1.33619]
[1779142154737,57.64,77061.95,0.11,-0.0106,1e-05,1.34296]
[1779142155237,57.64,77061.95,0.11,-0.0106,1e-05,1.34296]
[1779142155297,57.64,77061.95,0.11,-0.0106,1e-05,1.34296]
[1779142160511,57.64,77067.69,0.11,-0.01054,1e-05,1.33684]
[1779142165547,57.64,77073.18,0.11,-0.01049,1e-05,1.33082]
[1779142170581,57.64,77075.93,0.11,-0.01046,1e-05,1.32781]
[1779142175353,57.64,77079.05,0.11,-0.01041,1e-05,1.32236]
[1779142175621,57.64,77076.29,0.11,-0.01044,1e-05,1.32537]
[1779142180652,57.64,77070.9,0.11,-0.01049,1e-05,1.33127]
[1779142185687,57.64,77068.41,0.11,-0.01052,1e-05,1.334]
[1779142190722,57.64,77074.33,0.11,-0.01046,1e-05,1.32751]
[1779142195756,57.64,77077.99,0.11,-0.01042,1e-05,1.32352]
[1779142200791,57.64,77075.14,0.11,-0.01045,1e-05,1.32663]
[1779142206834,57.64,77074.43,0.11,-0.01046,1e-05,1.32741]
[1779142211868,57.64,77073.85,0.11,-0.01046,1e-05,1.32804]
[1779142216904,57.64,77067.09,0.11,-0.01053,1e-05,1.33545]
[1779142221939,57.64,77067.1,0.11,-0.01053,1e-05,1.33544]
[1779142226203,57.64,77067.25,0.11,-0.01053,1e-05,1.33527]
[1779142226273,57.64,77062.32,0.11,-0.01058,1e-05,1.3407]
[1779142230016,57.64,77060.57,0.11,-0.0106,1e-05,1.34263]
[1779142230099,57.64,77060.33,0.11,-0.0106,1e-05,1.34289]
[1779142236036,57.64,77059.42,0.11,-0.01059,1e-05,1.34184]
[1779142241072,57.64,77060.28,0.11,-0.01058,1e-05,1.34089]
[1779142245323,57.64,77064.68,0.11,-0.01054,1e-05,1.33604]
[1779142245424,57.64,77064.75,0.11,-0.01054,1e-05,1.33597]
[1779142252149,57.64,77064.43,0.11,-0.01054,1e-05,1.33632]
[1779142255405,57.64,77057.6,0.11,-0.01061,1e-05,1.34385]
[1779142255433,57.64,77057.49,0.11,-0.01061,1e-05,1.34397]
[1779142261213,57.64,77057.22,0.11,-0.01062,1e-05,1.34427]
[1779142264265,57.64,77044.31,0.11,-0.01075,1e-05,1.35859]
[1779142269267,57.64,77046.35,0.11,-0.01073,1e-05,1.35632]
[1779142274335,57.64,77046.4,0.11,-0.01073,1e-05,1.35626]
[1779142279338,57.64,77043.21,0.11,-0.01076,1e-05,1.35982]
[1779142284405,57.64,77043.23,0.11,-0.01076,1e-05,1.35979]
[1779142285308,57.64,77043.23,0.11,-0.01076,1e-05,1.35979]
[1779142285379,57.64,77043.23,0.11,-0.01076,1e-05,1.35979]
[1779142290415,57.64,77043.13,0.11,-0.01076,1e-05,1.35991]
[1779142295263,57.64,77045.39,0.11,-0.01072,1e-05,1.35531]
[1779142295450,57.64,77045.39,0.11,-0.01072,1e-05,1.35531]
[1779142300485,57.64,77050.56,0.11,-0.01067,1e-05,1.34957]
[1779142305528,57.64,77051.5,0.11,-0.01066,1e-05,1.34853]
[1779142307683,57.64,77052.17,0.11,-0.01065,1e-05,1.34779]
[1779142307685,57.64,77063.7,0.11,-0.01053,1e-05,1.33507]
[1779142311538,57.64,77065.23,0.11,-0.01052,1e-05,1.33339]
[1779142311587,57.64,77067.23,0.11,-0.0105,1e-05,1.33119]
[1779142317607,57.64,77066.32,0.11,-0.01051,1e-05,1.33219]
[1779142322642,57.64,77068.74,0.11,-0.01048,1e-05,1.32954]
[1779142327677,57.64,77068.11,0.11,-0.01049,1e-05,1.33023]
[1779142332714,57.64,77066.7,0.11,-0.0105,1e-05,1.33177]
[1779142335295,57.64,77062.86,0.11,-0.01054,1e-05,1.33599]
[1779142335734,57.64,77062.86,0.11,-0.01054,1e-05,1.33599]
[1779142339767,57.64,77077.38,0.11,-0.0104,1e-05,1.32011]
[1779142344798,57.64,77074.91,0.11,-0.01042,1e-05,1.3228]
[1779142350840,57.64,77068.74,0.11,-0.01048,1e-05,1.32954]
[1779142355449,57.64,77062.69,0.11,-0.01053,1e-05,1.33412]
[1779142355532,57.64,77059.83,0.11,-0.01056,1e-05,1.33727]
[1779142360914,57.64,77066.45,0.11,-0.01049,1e-05,1.33]
[1779142366955,57.64,77065.53,0.11,-0.0105,1e-05,1.33101]
[1779142371990,57.64,77059.56,0.11,-0.01056,1e-05,1.33757]
[1779142377026,57.64,77063.55,0.11,-0.01052,1e-05,1.33318]
[1779142382060,57.64,77074.68,0.11,-0.01041,1e-05,1.32101]
[1779142387096,57.64,77075.41,0.11,-0.0104,1e-05,1.32021]
[1779142393140,57.64,77073.0,0.11,-0.01043,1e-05,1.32284]
[1779142398175,57.64,77074.97,0.11,-0.01041,1e-05,1.32069]
[1779142403211,57.64,77074.97,0.11,-0.01041,1e-05,1.32069]
[1779142409252,57.64,77076.24,0.11,-0.01039,1e-05,1.31931]
[1779142414286,57.64,77082.66,0.11,-0.01031,1e-05,1.31031]
[1779142419322,57.64,77091.13,0.11,-0.01023,1e-05,1.30116]
[1779142424357,57.64,77083.65,0.11,-0.0103,1e-05,1.30924]
[1779142429392,57.64,77081.07,0.11,-0.01033,1e-05,1.31203]
[1779142434426,57.64,77078.47,0.11,-0.01036,1e-05,1.31485]
[1779142435347,57.64,77078.47,0.11,-0.01036,1e-05,1.31485]
[1779142435459,57.64,77077.52,0.11,-0.01036,1e-05,1.31588]
[1779142440471,57.64,77077.29,0.11,-0.01037,1e-05,1.31613]
[1779142445371,57.64,77076.97,0.11,-0.01037,1e-05,1.31648]
[1779142445529,57.64,77076.25,0.11,-0.01038,1e-05,1.31726]
[1779142450541,57.64,77074.64,0.11,-0.01039,1e-05,1.31901]
[1779142455599,57.64,77067.78,0.11,-0.01046,1e-05,1.3265]
[1779142460611,57.64,77065.22,0.11,-0.01049,1e-05,1.3293]
[1779142465670,57.64,77066.13,0.11,-0.01048,1e-05,1.3283]
[1779142470681,57.64,77058.99,0.11,-0.01055,1e-05,1.33614]
[1779142475740,57.64,77059.01,0.11,-0.01053,1e-05,1.33406]
[1779142480754,57.64,77058.68,0.11,-0.01054,1e-05,1.33442]
[1779142485810,57.64,77063.39,0.11,-0.01049,1e-05,1.32925]
[1779142490822,57.64,77062.24,0.11,-0.0105,1e-05,1.33051]
[1779142495880,57.64,77061.12,0.11,-0.01051,1e-05,1.33174]
[1779142500893,57.64,77056.2,0.11,-0.01056,1e-05,1.33715]
[1779142502909,57.64,77044.92,0.11,-0.01068,1e-05,1.34962]
[1779142507943,57.64,77049.68,0.11,-0.01063,1e-05,1.34434]
[1779142512977,57.64,77046.96,0.11,-0.01066,1e-05,1.34735]
[1779142518013,57.64,77038.89,0.11,-0.01074,1e-05,1.35632]
[1779142520030,57.64,77028.25,0.11,-0.01085,1e-05,1.36821]
[1779142525063,57.64,77025.78,0.11,-0.01088,1e-05,1.37099]
[1779142530098,57.64,77021.82,0.11,-0.01092,1e-05,1.37544]
[1779142535134,57.64,77023.03,0.11,-0.01089,1e-05,1.37198]
[1779142540168,57.64,77016.5,0.11,-0.01096,1e-05,1.37934]
[1779142544196,57.64,77027.08,0.11,-0.01085,1e-05,1.36743]
[1779142549231,57.64,77030.56,0.11,-0.01081,1e-05,1.36354]
[1779142554268,57.64,77032.21,0.11,-0.01079,1e-05,1.36169]
[1779142559304,57.64,77042.33,0.11,-0.01069,1e-05,1.35042]
[1779142564340,57.64,77039.36,0.11,-0.01072,1e-05,1.35372]
[1779142569375,57.64,77040.5,0.11,-0.01071,1e-05,1.35245]
[1779142574409,57.64,77042.39,0.11,-0.01069,1e-05,1.35035]
[1779142581458,57.64,77043.43,0.11,-0.01068,1e-05,1.3492]
[1779142586515,57.64,77049.01,0.11,-0.01062,1e-05,1.34302]
[1779142591529,57.64,77051.38,0.11,-0.01058,1e-05,1.33834]
[1779142596585,57.64,77046.81,0.11,-0.01063,1e-05,1.34338]
[1779142602606,57.64,77047.32,0.11,-0.01062,1e-05,1.34282]
[1779142607642,57.64,77045.05,0.11,-0.01065,1e-05,1.34533]
[1779142612676,57.64,77046.53,0.11,-0.01063,1e-05,1.34369]
[1779142615303,57.64,77052.91,0.11,-0.01057,1e-05,1.33665]
[1779142615697,57.64,77053.16,0.11,-0.01056,1e-05,1.33638]
[1779142620731,57.64,77057.05,0.11,-0.01052,1e-05,1.3321]
[1779142625383,57.64,77059.54,0.11,-0.0105,1e-05,1.32937]
[1779142625767,57.64,77058.73,0.11,-0.01051,1e-05,1.33026]
[1779142631809,57.64,77058.05,0.11,-0.01051,1e-05,1.331]
[1779142636880,57.64,77053.6,0.11,-0.01056,1e-05,1.33589]
[1779142642887,57.64,77051.16,0.11,-0.01058,1e-05,1.33858]
[1779142647922,57.64,77050.82,0.11,-0.01059,1e-05,1.33896]
[1779142652958,57.64,77046.31,0.11,-0.01062,1e-05,1.34187]
[1779142654972,57.64,77034.73,0.11,-0.01074,1e-05,1.35472]
[1779142660013,57.64,77034.56,0.11,-0.01074,1e-05,1.35491]
[1779142665042,57.64,77039.64,0.11,-0.01068,1e-05,1.34926]
[1779142670077,57.64,77041.09,0.11,-0.01067,1e-05,1.34765]
[1779142675115,57.64,77042.16,0.11,-0.01066,1e-05,1.34646]
[1779142680147,57.64,77042.76,0.11,-0.01065,1e-05,1.3458]
[1779142685182,57.64,77044.22,0.11,-0.01064,1e-05,1.34418]
[1779142690218,57.64,77042.87,0.11,-0.01065,1e-05,1.34568]
[1779142693237,57.64,77053.98,0.11,-0.01054,1e-05,1.33342]
[1779142695349,57.64,77054.62,0.11,-0.01053,1e-05,1.33272]
[1779142695374,57.64,77053.98,0.11,-0.01054,1e-05,1.33342]
[1779142701293,57.64,77055.94,0.11,-0.01052,1e-05,1.33127]
[1779142706329,57.64,77068.15,0.11,-0.0104,1e-05,1.31792]
[1779142711364,57.64,77068.97,0.11,-0.01037,1e-05,1.31499]
[1779142715326,57.64,77072.9,0.11,-0.01033,1e-05,1.31072]
[1779142715392,57.64,77079.82,0.11,-0.01026,1e-05,1.30324]
[1779142720428,57.64,77078.45,0.11,-0.01028,1e-05,1.30472]
[1779142725437,57.64,77076.77,0.11,-0.01029,1e-05,1.30653]
[1779142725492,57.64,77072.64,0.11,-0.01034,1e-05,1.311]
[1779142729020,57.64,77074.1,0.11,-0.01032,1e-05,1.30942]
[1779142729138,57.64,77075.48,0.11,-0.01031,1e-05,1.30793]
[1779142730513,57.64,77123.33,0.11,-0.00984,1e-05,1.25699]
[1779142732520,57.64,77140.55,0.11,-0.00968,1e-05,1.23906]
[1779142737597,57.64,77121.16,0.11,-0.00986,1e-05,1.25926]
[1779142740673,57.64,77121.97,0.11,-0.00985,1e-05,1.25841]
[1779142740748,57.64,77122.04,0.11,-0.00985,1e-05,1.25834]
[1779142743597,57.64,77133.24,0.11,-0.00975,1e-05,1.24664]
[1779142748635,57.64,77139.92,0.11,-0.00968,1e-05,1.23971]
[1779142753671,57.64,77137.8,0.11,-0.0097,1e-05,1.24191]
[1779142759713,57.64,77135.29,0.11,-0.00973,1e-05,1.24451]
[1779142765265,57.64,77136.49,0.11,-0.00972,1e-05,1.24327]
[1779142765755,57.64,77135.65,0.11,-0.00973,1e-05,1.24414]
[1779142770791,57.64,77132.52,0.11,-0.00975,1e-05,1.24739]
[1779142775350,57.64,77122.49,0.11,-0.00983,1e-05,1.25589]
[1779142775826,57.64,77122.59,0.11,-0.00983,1e-05,1.25579]
[1779142780861,57.64,77124.57,0.11,-0.00982,1e-05,1.25371]
[1779142785896,57.64,77123.39,0.11,-0.00983,1e-05,1.25495]
[1779142790931,57.64,77118.01,0.11,-0.00988,1e-05,1.26059]
[1779142795513,57.64,77118.39,0.11,-0.00987,1e-05,1.26019]
[1779142795967,57.64,77113.9,0.11,-0.00992,1e-05,1.26491]
[1779142799494,57.64,77105.49,0.11,-0.01,1e-05,1.27379]
[1779142799995,57.64,77102.34,0.11,-0.01003,1e-05,1.27713]
[1779142805033,57.64,77100.28,0.11,-0.01005,1e-05,1.27932]
[1779142805500,57.64,77100.28,0.11,-0.01005,1e-05,1.27932]
[1779142806038,57.64,77100.89,0.11,-0.01004,1e-05,1.27867]
[1779142812081,57.64,77100.53,0.11,-0.01005,1e-05,1.27905]
[1779142815265,57.64,77102.9,0.11,-0.01002,1e-05,1.27653]
[1779142816108,57.64,77103.82,0.11,-0.01001,1e-05,1.27556]
[1779142818166,57.64,77116.16,0.11,-0.0099,1e-05,1.26253]
[1779142824165,57.64,77122.44,0.11,-0.00984,1e-05,1.25594]
[1779142825303,57.64,77122.44,0.11,-0.00984,1e-05,1.25594]
[1779142826179,57.64,77121.19,0.11,-0.00985,1e-05,1.25725]
[1779142831216,57.64,77116.39,0.11,-0.00988,1e-05,1.26031]
[1779142836249,57.64,77118.34,0.11,-0.00986,1e-05,1.25826]
[1779142841284,57.64,77124.62,0.11,-0.0098,1e-05,1.25169]
[1779142846323,57.64,77124.99,0.11,-0.0098,1e-05,1.2513]
[1779142851356,57.64,77132.07,0.11,-0.00973,1e-05,1.24393]
[1779142856391,57.64,77131.96,0.11,-0.00973,1e-05,1.24405]
[1779142859428,57.64,77115.21,0.11,-0.00989,1e-05,1.26155]
[1779142864457,57.64,77123.74,0.11,-0.00981,1e-05,1.25261]
[1779142869492,57.64,77130.18,0.11,-0.00975,1e-05,1.2459]
[1779142874528,57.64,77137.71,0.11,-0.00968,1e-05,1.23808]
[1779142879572,57.64,77130.84,0.11,-0.00974,1e-05,1.24521]
[1779142882585,57.64,77120.02,0.11,-0.00984,1e-05,1.2565]
[1779142885960,57.64,77117.11,0.11,-0.00987,1e-05,1.25955]
[1779142886062,57.64,77108.9,0.11,-0.00995,1e-05,1.26819]
[1779142889962,57.64,77105.94,0.11,-0.00998,1e-05,1.27132]
[1779142890019,57.64,77106.21,0.11,-0.00998,1e-05,1.27103]
[1779142895680,57.64,77111.58,0.11,-0.00991,1e-05,1.26338]
[1779142900714,57.64,77114.01,0.11,-0.00989,1e-05,1.26082]
[1779142905749,57.64,77115.85,0.11,-0.00987,1e-05,1.25889]
[1779142910785,57.64,77117.28,0.11,-0.00985,1e-05,1.25739]
[1779142912798,57.64,77105.04,0.11,-0.00997,1e-05,1.27028]
[1779142917833,57.64,77104.27,0.11,-0.00998,1e-05,1.27109]
[1779142922869,57.64,77109.59,0.11,-0.00993,1e-05,1.26547]
[1779142927905,57.64,77098.81,0.11,-0.01003,1e-05,1.27687]
[1779142931932,57.64,77085.49,0.11,-0.01016,1e-05,1.29108]
[1779142936966,57.64,77088.16,0.11,-0.01014,1e-05,1.28822]
[1779142942003,57.64,77098.53,0.11,-0.01004,1e-05,1.27717]
[1779142945270,57.64,77100.91,0.11,-0.01001,1e-05,1.27465]
[1779142945357,57.64,77100.48,0.11,-0.01002,1e-05,1.2751]
[1779142951065,57.64,77101.4,0.11,-0.00999,1e-05,1.27213]
[1779142955335,57.64,77101.43,0.11,-0.00999,1e-05,1.2721]
[1779142955394,57.64,77100.61,0.11,-0.01,1e-05,1.27297]
[1779142961135,57.64,77100.89,0.11,-0.01,1e-05,1.27267]
[1779142966171,57.64,77098.48,0.11,-0.01002,1e-05,1.27523]
[1779142971206,57.64,77097.82,0.11,-0.01003,1e-05,1.27593]
[1779142976243,57.64,77086.11,0.11,-0.01014,1e-05,1.2884]
[1779142981279,57.64,77083.91,0.11,-0.01016,1e-05,1.29076]
[1779142986313,57.64,77079.2,0.11,-0.01021,1e-05,1.29581]
[1779142991348,57.64,77084.17,0.11,-0.01016,1e-05,1.29048]
[1779142996383,57.64,77085.77,0.11,-0.01014,1e-05,1.28877]
[1779143001420,57.64,77086.71,0.11,-0.01014,1e-05,1.28776]
[1779143006453,57.64,77080.27,0.11,-0.0102,1e-05,1.29466]
[1779143011488,57.64,77080.81,0.11,-0.01018,1e-05,1.29206]
[1779143016522,57.64,77082.33,0.11,-0.01016,1e-05,1.29043]
[1779143021558,57.64,77089.28,0.11,-0.0101,1e-05,1.283]
[1779143026594,57.64,77088.42,0.11,-0.0101,1e-05,1.28392]
[1779143031630,57.64,77084.49,0.11,-0.01014,1e-05,1.28812]
[1779143036662,57.64,77086.67,0.11,-0.01012,1e-05,1.28579]
[1779143041699,57.64,77086.79,0.11,-0.01012,1e-05,1.28566]
[1779143046733,57.64,77082.71,0.11,-0.01016,1e-05,1.29003]
[1779143051767,57.64,77083.51,0.11,-0.01015,1e-05,1.28917]
[1779143056803,57.64,77084.27,0.11,-0.01014,1e-05,1.28836]
[1779143061838,57.64,77084.67,0.11,-0.01014,1e-05,1.28793]
[1779143066874,57.64,77084.17,0.11,-0.01015,1e-05,1.28846]
[1779143073923,57.64,77083.99,0.11,-0.01013,1e-05,1.28664]
[1779143078959,57.64,77086.31,0.11,-0.01011,1e-05,1.28416]
[1779143083995,57.64,77086.04,0.11,-0.01011,1e-05,1.28445]
[1779143089029,57.64,77095.85,0.11,-0.01002,1e-05,1.27401]
[1779143094064,57.64,77099.21,0.11,-0.00998,1e-05,1.27046]
[1779143099099,57.64,77098.03,0.11,-0.00999,1e-05,1.2717]
[1779143104135,57.64,77099.43,0.11,-0.00998,1e-05,1.27022]
[1779143109169,57.64,77096.97,0.11,-0.01001,1e-05,1.27283]
[1779143114204,57.64,77093.56,0.11,-0.01004,1e-05,1.27644]
[1779143119241,57.64,77105.5,0.11,-0.00992,1e-05,1.26382]
[1779143125282,57.64,77113.89,0.11,-0.00984,1e-05,1.255]
[1779143130389,57.64,77120.78,0.11,-0.00978,1e-05,1.24781]
[1779143136360,57.64,77123.75,0.11,-0.00973,1e-05,1.24275]
[1779143139383,57.64,77113.03,0.11,-0.00984,1e-05,1.25393]
[1779143144417,57.64,77112.13,0.11,-0.00984,1e-05,1.25487]
[1779143150528,57.64,77111.12,0.11,-0.00985,1e-05,1.25593]
[1779143156501,57.64,77110.63,0.11,-0.00986,1e-05,1.25644]
[1779143161542,57.64,77101.13,0.11,-0.00995,1e-05,1.26643]
[1779143163555,57.64,77088.13,0.11,-0.01008,1e-05,1.28021]
[1779143168592,57.64,77085.76,0.11,-0.0101,1e-05,1.28274]
[1779143173627,57.64,77088.26,0.11,-0.01007,1e-05,1.28008]
[1779143178662,57.64,77088.13,0.11,-0.01008,1e-05,1.28021]
[1779143183697,57.64,77094.3,0.11,-0.01002,1e-05,1.27366]
[1779143188732,57.64,77107.52,0.11,-0.00989,1e-05,1.2597]
[1779143193767,57.64,77110.59,0.11,-0.00984,1e-05,1.2545]
[1779143198802,57.64,77108.77,0.11,-0.00986,1e-05,1.25641]
[1779143203838,57.64,77111.28,0.11,-0.00984,1e-05,1.25378]
[1779143208873,57.64,77113.08,0.11,-0.00982,1e-05,1.25189]
[1779143213907,57.64,77113.94,0.11,-0.00981,1e-05,1.251]
[1779143218945,57.64,77116.98,0.11,-0.00978,1e-05,1.24782]
[1779143223982,57.64,77117.12,0.11,-0.00978,1e-05,1.24768]
[1779143229019,57.64,77118.8,0.11,-0.00977,1e-05,1.24593]
[1779143234053,57.64,77114.86,0.11,-0.0098,1e-05,1.25003]
[1779143239091,57.64,77107.94,0.11,-0.00987,1e-05,1.25728]
[1779143244122,57.64,77104.8,0.11,-0.0099,1e-05,1.26058]
[1779143249158,57.64,77105.47,0.11,-0.00989,1e-05,1.25987]
[1779143254192,57.64,77107.69,0.11,-0.00986,1e-05,1.25556]
[1779143259228,57.64,77108.96,0.11,-0.00984,1e-05,1.25423]
[1779143264263,57.64,77110.88,0.11,-0.00983,1e-05,1.25222]
[1779143269297,57.64,77111.52,0.11,-0.00982,1e-05,1.25155]
[1779143275340,57.64,77110.77,0.11,-0.00983,1e-05,1.25233]
[1779143280375,57.64,77110.65,0.11,-0.00983,1e-05,1.25246]
[1779143285415,57.64,77110.73,0.11,-0.00983,1e-05,1.25237]
[1779143290451,57.64,77112.38,0.11,-0.00981,1e-05,1.25065]
[1779143295485,57.64,77116.84,0.11,-0.00977,1e-05,1.246]
[1779143300523,57.64,77116.57,0.11,-0.00977,1e-05,1.24628]
[1779143303544,57.64,77105.94,0.11,-0.00987,1e-05,1.25739]
[1779143308580,57.64,77104.9,0.11,-0.00988,1e-05,1.25849]
[1779143313614,57.64,77107.07,0.11,-0.00985,1e-05,1.25423]
[1779143318649,57.64,77105.58,0.11,-0.00986,1e-05,1.25579]
[1779143323685,57.64,77107.48,0.11,-0.00984,1e-05,1.2538]
[1779143328720,57.64,77107.36,0.11,-0.00984,1e-05,1.25392]
[1779143333756,57.64,77097.78,0.11,-0.00994,1e-05,1.26399]
[1779143338798,57.64,77096.62,0.11,-0.00995,1e-05,1.26521]
[1779143343832,57.64,77095.57,0.11,-0.00996,1e-05,1.26632]
[1779143349874,57.64,77091.94,0.11,-0.00999,1e-05,1.27016]
[1779143354909,57.64,77092.92,0.11,-0.00998,1e-05,1.26912]
[1779143359951,57.64,77093.03,0.11,-0.00998,1e-05,1.26901]
[1779143364979,57.64,77092.99,0.11,-0.00998,1e-05,1.26905]
[1779143370015,57.64,77096.2,0.11,-0.00995,1e-05,1.26566]
[1779143375050,57.64,77087.64,0.11,-0.01002,1e-05,1.27272]
[1779143381093,57.64,77077.7,0.11,-0.01012,1e-05,1.28329]
[1779143386128,57.64,77076.39,0.11,-0.01013,1e-05,1.28469]
[1779143391164,57.64,77075.42,0.11,-0.01014,1e-05,1.28573]
[1779143396199,57.64,77069.13,0.11,-0.0102,1e-05,1.29247]
[1779143401063,57.64,77066.97,0.11,-0.01022,1e-05,1.29479]
[1779143401236,57.64,77068.3,0.11,-0.01021,1e-05,1.29336]
[1779143402306,57.64,77087.97,0.11,-0.01002,1e-05,1.27237]
[1779143406038,57.64,77088.66,0.11,-0.01001,1e-05,1.27163]
[1779143406043,57.64,77087.25,0.11,-0.01002,1e-05,1.27313]
[1779143411311,57.64,77079.19,0.11,-0.0101,1e-05,1.2817]
[1779143416344,57.64,77078.61,0.11,-0.01011,1e-05,1.28232]
[1779143422445,57.64,77075.8,0.11,-0.01014,1e-05,1.28532]
[1779143428439,57.64,77078.12,0.11,-0.01011,1e-05,1.28285]
[1779143433473,57.64,77080.58,0.11,-0.01007,1e-05,1.27821]
[1779143438509,57.64,77077.79,0.11,-0.0101,1e-05,1.28118]
[1779143443543,57.64,77071.58,0.11,-0.01016,1e-05,1.28782]
[1779143448580,57.64,77068.93,0.11,-0.01019,1e-05,1.29066]
[1779143453614,57.64,77062.52,0.11,-0.01025,1e-05,1.29756]
[1779143458649,57.64,77059.36,0.11,-0.01028,1e-05,1.30097]
[1779143463685,57.64,77049.42,0.11,-0.01038,1e-05,1.31174]
[1779143468720,57.64,77043.67,0.11,-0.01044,1e-05,1.31801]
[1779143473755,57.64,77041.82,0.11,-0.01046,1e-05,1.32003]
[1779143478790,57.64,77044.12,0.11,-0.01043,1e-05,1.31752]
[1779143483826,57.64,77043.45,0.11,-0.01044,1e-05,1.31825]
[1779143488860,57.64,77051.4,0.11,-0.01036,1e-05,1.30959]
[1779143493897,57.64,77054.33,0.11,-0.01032,1e-05,1.30437]
[1779143498931,57.64,77059.41,0.11,-0.01027,1e-05,1.29888]
[1779143503969,57.64,77054.54,0.11,-0.01031,1e-05,1.30415]
[1779143509004,57.64,77054.02,0.11,-0.01032,1e-05,1.30471]
[1779143514045,57.64,77060.2,0.11,-0.01026,1e-05,1.29803]
[1779143514219,57.64,77060.2,0.11,-0.01026,1e-05,1.29803]
[1779143515051,57.64,77067.76,0.11,-0.01018,1e-05,1.2899]
[1779143519185,57.64,77075.72,0.11,-0.01011,1e-05,1.28138]
[1779143520087,57.64,77075.69,0.11,-0.01011,1e-05,1.28141]
[1779143525121,57.64,77074.67,0.11,-0.01012,1e-05,1.2825]
[1779143531163,57.64,77076.13,0.11,-0.0101,1e-05,1.28094]
[1779143536198,57.64,77075.38,0.11,-0.01011,1e-05,1.28174]
[1779143541233,57.64,77073.58,0.11,-0.01013,1e-05,1.28367]
[1779143547276,57.64,77075.51,0.11,-0.01011,1e-05,1.2816]
[1779143553361,57.64,77077.88,0.11,-0.01007,1e-05,1.27707]
[1779143559362,57.64,77077.88,0.11,-0.01007,1e-05,1.27707]
[1779143563430,57.64,77064.37,0.11,-0.0102,1e-05,1.29151]
[1779143570444,57.64,77063.21,0.11,-0.01021,1e-05,1.29276]
[1779143575481,57.64,77059.98,0.11,-0.01025,1e-05,1.29624]
[1779143580514,57.64,77056.58,0.11,-0.01028,1e-05,1.2999]
[1779143583571,57.64,77042.38,0.11,-0.01042,1e-05,1.31531]
[1779143588571,57.64,77043.16,0.11,-0.01041,1e-05,1.31446]
[1779143593641,57.64,77042.96,0.11,-0.01042,1e-05,1.31468]
[1779143598641,57.64,77042.91,0.11,-0.01042,1e-05,1.31474]
[1779143603710,57.64,77045.23,0.11,-0.01039,1e-05,1.31221]
[1779143608711,57.64,77041.61,0.11,-0.01043,1e-05,1.31615]
[1779143613782,57.64,77041.18,0.11,-0.01042,1e-05,1.31457]
[1779143619788,57.64,77041.14,0.11,-0.01042,1e-05,1.31462]
[1779143624823,57.64,77040.91,0.11,-0.01042,1e-05,1.31487]
[1779143629858,57.64,77049.99,0.11,-0.01033,1e-05,1.305]
[1779143634892,57.64,77051.38,0.11,-0.01032,1e-05,1.30349]
[1779143639929,57.64,77055.34,0.11,-0.01028,1e-05,1.29921]
[1779143644964,57.64,77052.99,0.11,-0.0103,1e-05,1.30175]
[1779143650000,57.64,77062.72,0.11,-0.0102,1e-05,1.29126]
[1779143655035,57.64,77056.05,0.11,-0.01027,1e-05,1.29844]
[1779143660076,57.64,77049.54,0.11,-0.01033,1e-05,1.30548]
[1779143665109,57.64,77041.56,0.11,-0.01041,1e-05,1.31416]
[1779143670143,57.64,77036.85,0.11,-0.01046,1e-05,1.3193]
[1779143675178,57.64,77034.11,0.11,-0.01047,1e-05,1.32024]
[1779143680213,57.64,77028.23,0.11,-0.01053,1e-05,1.32669]
[1779143685248,57.64,77028.85,0.11,-0.01053,1e-05,1.32601]
[1779143690283,57.64,77029.37,0.11,-0.01052,1e-05,1.32544]
[1779143695319,57.64,77023.66,0.11,-0.01058,1e-05,1.33172]
[1779143700354,57.64,77023.77,0.11,-0.01058,1e-05,1.3316]
[1779143705389,57.64,77024.82,0.11,-0.01057,1e-05,1.33044]
[1779143710441,57.64,77032.89,0.11,-0.01049,1e-05,1.32158]
[1779143714498,57.64,77044.61,0.11,-0.01037,1e-05,1.30879]
[1779143719504,57.64,77045.52,0.11,-0.01036,1e-05,1.3078]
[1779143724568,57.64,77045.74,0.11,-0.01036,1e-05,1.30756]
[1779143729575,57.64,77046.05,0.11,-0.01035,1e-05,1.30723]
[1779143734637,57.64,77045.06,0.11,-0.01035,1e-05,1.30626]
[1779143740652,57.64,77044.12,0.11,-0.01036,1e-05,1.30728]
[1779143745687,57.64,77043.24,0.11,-0.01037,1e-05,1.30823]
[1779143750722,57.64,77042.79,0.11,-0.01037,1e-05,1.30872]
[1779143755756,57.64,77041.38,0.11,-0.01038,1e-05,1.31026]
[1779143760791,57.64,77041.32,0.11,-0.01038,1e-05,1.31032]
[1779143765827,57.64,77046.8,0.11,-0.01033,1e-05,1.30437]
[1779143770862,57.64,77049.38,0.11,-0.0103,1e-05,1.30158]
[1779143775896,57.64,77048.27,0.11,-0.01032,1e-05,1.30278]
[1779143780932,57.64,77048.39,0.11,-0.01031,1e-05,1.30265]
[1779143785967,57.64,77047.13,0.11,-0.01033,1e-05,1.30401]
[1779143789996,57.64,77062.7,0.11,-0.01017,1e-05,1.28723]
[1779143792012,57.64,77071.85,0.11,-0.01007,1e-05,1.27544]
[1779143797044,57.64,77074.68,0.11,-0.01004,1e-05,1.27243]
[1779143802079,57.64,77069.79,0.11,-0.01009,1e-05,1.27764]
[1779143808121,57.64,77072.3,0.11,-0.01006,1e-05,1.27496]
[1779143813156,57.64,77075.55,0.11,-0.01003,1e-05,1.27151]
[1779143820205,57.64,77078.29,0.11,-0.01,1e-05,1.2686]
[1779143825280,57.64,77079.86,0.11,-0.00999,1e-05,1.26694]
[1779143831282,57.64,77074.38,0.11,-0.01004,1e-05,1.27275]
[1779143837324,57.64,77069.07,0.11,-0.01009,1e-05,1.2784]
[1779143842366,57.64,77068.88,0.11,-0.0101,1e-05,1.27861]
[1779143847401,57.64,77066.37,0.11,-0.01012,1e-05,1.28128]
[1779143852436,57.64,77055.23,0.11,-0.01021,1e-05,1.2912]
[1779143857471,57.64,77057.12,0.11,-0.0102,1e-05,1.28917]
[1779143863513,57.64,77056.18,0.11,-0.01021,1e-05,1.29018]
[1779143868548,57.64,77055.19,0.11,-0.01022,1e-05,1.29124]
[1779143873582,57.64,77051.01,0.11,-0.01026,1e-05,1.29574]
[1779143878618,57.64,77050.57,0.11,-0.01026,1e-05,1.29622]
[1779143882909,57.64,77058.0,0.11,-0.01019,1e-05,1.28822]
[1779143883002,57.64,77068.5,0.11,-0.01008,1e-05,1.277]
[1779143887000,57.64,77071.16,0.11,-0.01006,1e-05,1.27416]
[1779143887102,57.64,77067.51,0.11,-0.01009,1e-05,1.27805]
[1779143892715,57.64,77064.82,0.11,-0.01012,1e-05,1.28092]
[1779143897750,57.64,77061.98,0.11,-0.01015,1e-05,1.28396]
[1779143902786,57.64,77059.79,0.11,-0.01017,1e-05,1.2863]
[1779143909834,57.64,77061.98,0.11,-0.01015,1e-05,1.28396]
[1779143914870,57.64,77060.69,0.11,-0.01015,1e-05,1.28332]
[1779143920917,57.64,77061.49,0.11,-0.01014,1e-05,1.28246]
[1779143925984,57.64,77059.97,0.11,-0.01015,1e-05,1.28409]
[1779143931989,57.64,77062.51,0.11,-0.01013,1e-05,1.28137]
[1779143937024,57.64,77063.14,0.11,-0.01012,1e-05,1.2807]
[1779143942059,57.64,77066.96,0.11,-0.01008,1e-05,1.27662]
[1779143947098,57.64,77065.46,0.11,-0.0101,1e-05,1.27822]
[1779143952133,57.64,77054.82,0.11,-0.0102,1e-05,1.28961]
[1779143957168,57.64,77053.75,0.11,-0.01021,1e-05,1.29076]
[1779143962203,57.64,77051.83,0.11,-0.01023,1e-05,1.29283]
[1779143967240,57.64,77060.27,0.11,-0.01015,1e-05,1.28377]
[1779143972275,57.64,77060.2,0.11,-0.01013,1e-05,1.28182]
[1779143977310,57.64,77055.63,0.11,-0.01018,1e-05,1.28672]
[1779143982345,57.64,77055.33,0.11,-0.01018,1e-05,1.28704]
[1779143987380,57.64,77064.6,0.11,-0.01009,1e-05,1.27712]
[1779143992415,57.64,77066.02,0.11,-0.01008,1e-05,1.27561]
[1779143997451,57.64,77065.46,0.11,-0.01008,1e-05,1.27621]
[1779144002488,57.64,77070.54,0.11,-0.01003,1e-05,1.2708]
[1779144007521,57.64,77067.88,0.11,-0.01006,1e-05,1.27363]
[1779144012555,57.64,77068.73,0.11,-0.01005,1e-05,1.27273]
[1779144017590,57.64,77067.12,0.11,-0.01007,1e-05,1.27444]
[1779144022625,57.64,77066.89,0.11,-0.01007,1e-05,1.27468]
[1779144027663,57.64,77065.01,0.11,-0.01009,1e-05,1.27669]
[1779144032695,57.64,77065.51,0.11,-0.01007,1e-05,1.27414]
[1779144035717,57.64,77050.18,0.11,-0.01022,1e-05,1.29054]
[1779144040751,57.64,77042.55,0.11,-0.01029,1e-05,1.29877]
[1779144044795,57.64,77042.69,0.11,-0.01029,1e-05,1.29862]
[1779144044917,57.64,77033.57,0.11,-0.01038,1e-05,1.30851]
[1779144046854,57.64,77015.43,0.11,-0.01057,1e-05,1.32836]
[1779144051351,57.64,77016.49,0.11,-0.01056,1e-05,1.3272]
[1779144051407,57.64,77012.51,0.11,-0.0106,1e-05,1.33158]
[1779144056926,57.64,77011.88,0.11,-0.0106,1e-05,1.33228]
[1779144062908,57.64,77018.39,0.11,-0.01054,1e-05,1.32511]
[1779144067951,57.64,77013.65,0.11,-0.01059,1e-05,1.33033]
[1779144072983,57.64,77006.47,0.11,-0.01066,1e-05,1.33826]
[1779144078019,57.64,77005.26,0.11,-0.01067,1e-05,1.3396]
[1779144081039,57.64,76993.8,0.11,-0.01079,1e-05,1.35236]
[1779144086074,57.64,76988.94,0.11,-0.01084,1e-05,1.3578]
[1779144092117,57.64,76989.94,0.11,-0.01082,1e-05,1.35458]
[1779144097209,57.64,76993.47,0.11,-0.01078,1e-05,1.35064]
[1779144103196,57.64,76993.78,0.11,-0.01078,1e-05,1.35029]
[1779144108232,57.64,76996.3,0.11,-0.01075,1e-05,1.34748]
[1779144113269,57.64,77000.85,0.11,-0.0107,1e-05,1.34241]
[1779144119309,57.64,77009.28,0.11,-0.01062,1e-05,1.33307]
[1779144124345,57.64,77008.66,0.11,-0.01062,1e-05,1.33376]
[1779144129379,57.64,77006.35,0.11,-0.01065,1e-05,1.33631]
[1779144134414,57.64,77003.46,0.11,-0.01068,1e-05,1.33952]
[1779144139450,57.64,76994.19,0.11,-0.01077,1e-05,1.34983]
[1779144144486,57.64,76985.4,0.11,-0.01086,1e-05,1.35967]
[1779144149529,57.64,76983.99,0.11,-0.01088,1e-05,1.36126]
[1779144154557,57.64,76972.63,0.11,-0.01098,1e-05,1.37196]
[1779144159591,57.64,76973.31,0.11,-0.01097,1e-05,1.37119]
[1779144164626,57.64,76975.54,0.11,-0.01095,1e-05,1.36867]
[1779144169661,57.64,76975.61,0.11,-0.01095,1e-05,1.36859]
[1779144174696,57.64,76978.56,0.11,-0.01092,1e-05,1.36526]
[1779144179731,57.64,76975.89,0.11,-0.01095,1e-05,1.36827]
[1779144184767,57.64,76976.0,0.11,-0.01095,1e-05,1.36815]
[1779144189805,57.64,76976.78,0.11,-0.01094,1e-05,1.36727]
[1779144194840,57.64,76984.45,0.11,-0.01086,1e-05,1.35863]
[1779144199875,57.64,76987.62,0.11,-0.01082,1e-05,1.35508]
[1779144204910,57.64,76981.88,0.11,-0.01088,1e-05,1.36152]
[1779144209947,57.64,76977.27,0.11,-0.01093,1e-05,1.36671]
[1779144214981,57.64,76975.73,0.11,-0.01093,1e-05,1.36634]
[1779144220017,57.64,76975.92,0.11,-0.01093,1e-05,1.36612]
[1779144225051,57.64,76978.71,0.11,-0.0109,1e-05,1.36298]
[1779144230087,57.64,76974.63,0.11,-0.01094,1e-05,1.36758]
[1779144235121,57.64,76973.97,0.11,-0.01095,1e-05,1.36832]
[1779144240157,57.64,76973.13,0.11,-0.01096,1e-05,1.36927]
[1779144245191,57.64,76975.33,0.11,-0.01094,1e-05,1.36679]
[1779144250226,57.64,76984.46,0.11,-0.01084,1e-05,1.35652]
[1779144257275,57.64,76984.43,0.11,-0.01084,1e-05,1.35655]
[1779144262310,57.64,76988.09,0.11,-0.0108,1e-05,1.35245]
[1779144267345,57.64,76987.5,0.11,-0.01081,1e-05,1.35311]
[1779144272380,57.64,76986.88,0.11,-0.0108,1e-05,1.35171]
[1779144277415,57.64,76988.02,0.11,-0.01079,1e-05,1.35043]
[1779144283457,57.64,76988.48,0.11,-0.01078,1e-05,1.34992]
[1779144288492,57.64,76986.26,0.11,-0.01081,1e-05,1.3524]
[1779144294535,57.64,76990.3,0.11,-0.01076,1e-05,1.34789]
[1779144299570,57.64,76990.19,0.11,-0.01076,1e-05,1.34801]
[1779144304604,57.64,76989.47,0.11,-0.01077,1e-05,1.34881]
[1779144309640,57.64,76988.59,0.11,-0.01078,1e-05,1.3498]
[1779144314675,57.64,76988.41,0.11,-0.01078,1e-05,1.35]
[1779144320722,57.64,76988.15,0.11,-0.01079,1e-05,1.35029]
[1779144325752,57.64,76990.41,0.11,-0.01076,1e-05,1.34777]
[1779144330791,57.64,76991.83,0.11,-0.01075,1e-05,1.34618]
[1779144335826,57.64,76992.19,0.11,-0.01073,1e-05,1.34369]
[1779144340892,57.64,76992.57,0.11,-0.01072,1e-05,1.34327]
[1779144345928,57.64,76992.43,0.11,-0.01072,1e-05,1.34342]
[1779144350961,57.64,76988.54,0.11,-0.01077,1e-05,1.34776]
[1779144355997,57.64,76982.5,0.11,-0.01083,1e-05,1.35451]
[1779144361033,57.64,76981.94,0.11,-0.01083,1e-05,1.35514]
[1779144366075,57.64,76974.24,0.11,-0.01091,1e-05,1.36379]
[1779144371114,57.64,76971.83,0.11,-0.01094,1e-05,1.36651]
[1779144378162,57.64,76968.49,0.11,-0.01098,1e-05,1.37028]
[1779144383197,57.64,76967.33,0.11,-0.01099,1e-05,1.37159]
[1779144388232,57.64,76965.38,0.11,-0.01101,1e-05,1.3738]
[1779144393267,57.64,76963.3,0.11,-0.01101,1e-05,1.37404]
[1779144398302,57.64,76966.08,0.11,-0.01098,1e-05,1.37089]
[1779144403337,57.64,76969.36,0.11,-0.01095,1e-05,1.36718]
[1779144408372,57.64,76969.84,0.11,-0.01094,1e-05,1.36664]
[1779144413407,57.64,76971.76,0.11,-0.01092,1e-05,1.36447]
[1779144418442,57.64,76978.76,0.11,-0.01085,1e-05,1.3566]
[1779144423479,57.64,76975.44,0.11,-0.01089,1e-05,1.36033]
[1779144428513,57.64,76976.09,0.11,-0.01088,1e-05,1.3596]
[1779144437576,57.64,76976.24,0.11,-0.01088,1e-05,1.35943]
[1779144442612,57.64,76975.92,0.11,-0.01088,1e-05,1.35979]
[1779144447646,57.64,76973.32,0.11,-0.01091,1e-05,1.36271]
[1779144452680,57.64,76973.56,0.11,-0.01089,1e-05,1.36033]
[1779144457717,57.64,76971.58,0.11,-0.01091,1e-05,1.36256]
[1779144459745,57.64,76958.71,0.11,-0.01105,1e-05,1.37712]
[1779144464769,57.64,76950.0,0.11,-0.01114,1e-05,1.38705]
[1779144469815,57.64,76944.95,0.11,-0.01119,1e-05,1.39283]
[1779144474838,57.64,76942.91,0.11,-0.01122,1e-05,1.39517]
[1779144479885,57.64,76934.98,0.11,-0.0113,1e-05,1.4043]
[1779144484910,57.64,76931.94,0.11,-0.01133,1e-05,1.40782]
[1779144487036,57.64,76933.01,0.11,-0.01132,1e-05,1.40658]
[1779144487129,57.64,76930.4,0.11,-0.01135,1e-05,1.4096]
[1779144491322,57.64,76918.42,0.11,-0.01148,1e-05,1.42353]
[1779144491963,57.64,76918.05,0.11,-0.01149,1e-05,1.42396]
[1779144496993,57.64,76916.7,0.11,-0.0115,1e-05,1.42554]
[1779144502029,57.64,76918.48,0.11,-0.01148,1e-05,1.42346]
[1779144507064,57.64,76921.93,0.11,-0.01144,1e-05,1.41944]
[1779144512099,57.64,76924.38,0.11,-0.0114,1e-05,1.41442]
[1779144518141,57.64,76924.01,0.11,-0.0114,1e-05,1.41485]
[1779144523179,57.64,76922.84,0.11,-0.01142,1e-05,1.41621]
[1779144529221,57.64,76925.29,0.11,-0.01139,1e-05,1.41336]
[1779144536270,57.64,76925.17,0.11,-0.01139,1e-05,1.4135]
[1779144541306,57.64,76924.89,0.11,-0.01139,1e-05,1.41382]
[1779144546350,57.64,76917.88,0.11,-0.01147,1e-05,1.42198]
[1779144551387,57.64,76915.83,0.11,-0.01149,1e-05,1.42438]
[1779144556422,57.64,76915.15,0.11,-0.0115,1e-05,1.42517]
[1779144561457,57.64,76915.8,0.11,-0.01149,1e-05,1.42441]
[1779144566492,57.64,76917.21,0.11,-0.01148,1e-05,1.42276]
[1779144571526,57.64,76917.25,0.11,-0.01146,1e-05,1.42054]
[1779144576561,57.64,76918.83,0.11,-0.01144,1e-05,1.4187]
[1779144581600,57.64,76919.47,0.11,-0.01144,1e-05,1.41796]
[1779144586633,57.64,76921.28,0.11,-0.01142,1e-05,1.41585]
[1779144593682,57.64,76912.31,0.11,-0.01152,1e-05,1.42631]
[1779144598717,57.64,76911.78,0.11,-0.01152,1e-05,1.42693]
[1779144603752,57.64,76915.37,0.11,-0.01148,1e-05,1.42274]
[1779144608788,57.64,76916.85,0.11,-0.01147,1e-05,1.42101]
[1779144613822,57.64,76915.28,0.11,-0.01148,1e-05,1.42284]
[1779144619864,57.64,76912.26,0.11,-0.01152,1e-05,1.42637]
[1779144624900,57.64,76913.88,0.11,-0.0115,1e-05,1.42448]
[1779144629937,57.64,76910.58,0.11,-0.01154,1e-05,1.42834]
[1779144634973,57.64,76908.46,0.11,-0.01154,1e-05,1.42864]
[1779144638235,57.64,76906.81,0.11,-0.01156,1e-05,1.43057]
[1779144638280,57.64,76902.45,0.11,-0.01161,1e-05,1.43569]
[1779144642481,57.64,76899.22,0.11,-0.01164,1e-05,1.4395]
[1779144643046,57.64,76898.96,0.11,-0.01165,1e-05,1.4398]
[1779144648069,57.64,76901.46,0.11,-0.01162,1e-05,1.43686]
[1779144653106,57.64,76901.36,0.11,-0.01162,1e-05,1.43698]
[1779144657476,57.64,76903.04,0.11,-0.0116,1e-05,1.435]
[1779144658155,57.64,76901.84,0.11,-0.01162,1e-05,1.43641]
[1779144659156,57.64,76878.78,0.11,-0.01187,1e-05,1.46376]
[1779144660169,57.64,76858.15,0.11,-0.01211,1e-05,1.48858]
[1779144664192,57.64,76877.46,0.11,-0.01189,1e-05,1.46534]
[1779144669297,57.64,76879.19,0.11,-0.01187,1e-05,1.46327]
[1779144669392,57.64,76879.98,0.11,-0.01186,1e-05,1.46232]
[1779144673292,57.64,76895.25,0.11,-0.01169,1e-05,1.44418]
[1779144678302,57.64,76899.38,0.11,-0.01164,1e-05,1.43931]
[1779144683338,57.64,76902.31,0.11,-0.01161,1e-05,1.43586]
[1779144688373,57.64,76914.03,0.11,-0.01148,1e-05,1.42212]
[1779144693408,57.64,76914.53,0.11,-0.01146,1e-05,1.41936]
[1779144698443,57.64,76911.55,0.11,-0.01149,1e-05,1.42284]
[1779144703479,57.64,76904.84,0.11,-0.01157,1e-05,1.4307]
[1779144708515,57.64,76901.51,0.11,-0.0116,1e-05,1.43461]
[1779144713550,57.64,76893.69,0.11,-0.01169,1e-05,1.44383]
[1779144718585,57.64,76892.15,0.11,-0.01171,1e-05,1.44565]
[1779144723620,57.64,76898.07,0.11,-0.01164,1e-05,1.43866]
[1779144728655,57.64,76898.1,0.11,-0.01164,1e-05,1.43862]
[1779144733690,57.64,76897.62,0.11,-0.01165,1e-05,1.43919]
[1779144738724,57.64,76898.29,0.11,-0.01164,1e-05,1.4384]
[1779144743759,57.64,76899.16,0.11,-0.01163,1e-05,1.43737]
[1779144751836,57.64,76901.76,0.11,-0.01158,1e-05,1.43212]
[1779144757858,57.64,76906.57,0.11,-0.01153,1e-05,1.42648]
[1779144762893,57.64,76908.22,0.11,-0.01151,1e-05,1.42455]
[1779144765281,57.64,76908.67,0.11,-0.01151,1e-05,1.42403]
[1779144765338,57.64,76909.34,0.11,-0.0115,1e-05,1.42324]
[1779144770950,57.64,76912.6,0.11,-0.01146,1e-05,1.41944]
[1779144776993,57.64,76908.08,0.11,-0.01151,1e-05,1.42472]
[1779144782047,57.64,76901.36,0.11,-0.01159,1e-05,1.43259]
[1779144787067,57.64,76897.81,0.11,-0.01163,1e-05,1.43677]
[1779144792119,57.64,76901.37,0.11,-0.01159,1e-05,1.43258]
[1779144797139,57.64,76909.77,0.11,-0.01149,1e-05,1.42274]
[1779144802188,57.64,76911.71,0.11,-0.01147,1e-05,1.42047]
[1779144807209,57.64,76911.0,0.11,-0.01148,1e-05,1.4213]
[1779144812259,57.64,76915.13,0.11,-0.01142,1e-05,1.41432]
[1779144817371,57.64,76914.0,0.11,-0.01143,1e-05,1.41563]
[1779144817441,57.64,76931.07,0.11,-0.01124,1e-05,1.39588]
[1779144823325,57.64,76944.35,0.11,-0.0111,1e-05,1.38067]
[1779144823606,57.64,76944.35,0.11,-0.0111,1e-05,1.38067]
[1779144824332,57.64,76942.47,0.11,-0.01112,1e-05,1.38281]
[1779144829368,57.64,76942.1,0.11,-0.01113,1e-05,1.38324]
[1779144832402,57.64,76929.35,0.11,-0.01126,1e-05,1.39786]
[1779144837423,57.64,76931.94,0.11,-0.01123,1e-05,1.39488]
[1779144841004,57.64,76932.3,0.11,-0.01123,1e-05,1.39447]
[1779144841459,57.64,76927.81,0.11,-0.01128,1e-05,1.39963]
[1779144844836,57.64,76919.84,0.11,-0.01137,1e-05,1.40885]
[1779144845482,57.64,76919.47,0.11,-0.01137,1e-05,1.40928]
[1779144849606,57.64,76919.76,0.11,-0.01137,1e-05,1.40894]
[1779144850520,57.64,76927.09,0.11,-0.01129,1e-05,1.40046]
[1779144851526,57.64,76956.25,0.11,-0.01097,1e-05,1.36716]
[1779144856491,57.64,76960.12,0.11,-0.01093,1e-05,1.36278]
[1779144856564,57.64,76962.69,0.11,-0.01091,1e-05,1.35989]
[1779144861595,57.64,76967.51,0.11,-0.01086,1e-05,1.35447]
[1779144866627,57.64,76973.24,0.11,-0.0108,1e-05,1.34805]
[1779144871665,57.64,76970.26,0.11,-0.01081,1e-05,1.34928]
[1779144876700,57.64,76972.16,0.11,-0.01079,1e-05,1.34715]
[1779144881735,57.64,76971.5,0.11,-0.0108,1e-05,1.34789]
[1779144884756,57.64,76959.06,0.11,-0.01093,1e-05,1.36186]
[1779144890797,57.64,76953.72,0.11,-0.01098,1e-05,1.36789]
[1779144895834,57.64,76953.22,0.11,-0.01099,1e-05,1.36846]
[1779144900867,57.64,76957.19,0.11,-0.01095,1e-05,1.36397]
[1779144907921,57.64,76953.86,0.11,-0.01098,1e-05,1.36774]
[1779144912979,57.64,76948.05,0.11,-0.01104,1e-05,1.37432]
[1779144913829,57.64,76948.05,0.11,-0.01104,1e-05,1.37432]
[1779144913964,57.64,76948.39,0.11,-0.01104,1e-05,1.37394]
[1779144917664,57.64,76938.46,0.11,-0.01115,1e-05,1.38526]
[1779144917765,57.64,76940.51,0.11,-0.01113,1e-05,1.38291]
[1779144923048,57.64,76940.04,0.11,-0.01113,1e-05,1.38345]
[1779144929070,57.64,76939.1,0.11,-0.01114,1e-05,1.38452]
[1779144935113,57.64,76935.84,0.11,-0.01116,1e-05,1.38611]
[1779144941154,57.64,76936.32,0.11,-0.01115,1e-05,1.38556]
[1779144946189,57.64,76933.95,0.11,-0.01118,1e-05,1.38827]
[1779144951223,57.64,76934.13,0.11,-0.01118,1e-05,1.38807]
[1779144956259,57.64,76932.85,0.11,-0.01119,1e-05,1.38953]
[1779144962302,57.64,76932.74,0.11,-0.01119,1e-05,1.38966]
[1779144969351,57.64,76930.19,0.11,-0.01122,1e-05,1.39259]
[1779144974386,57.64,76928.85,0.11,-0.01123,1e-05,1.39413]
[1779144980427,57.64,76927.09,0.11,-0.01125,1e-05,1.39615]
[1779144985463,57.64,76926.03,0.11,-0.01127,1e-05,1.39737]
[1779144993542,57.64,76925.1,0.11,-0.01126,1e-05,1.39629]
[1779144998554,57.64,76925.0,0.11,-0.01126,1e-05,1.3964]
[1779145003612,57.64,76925.98,0.11,-0.01125,1e-05,1.39527]
[1779145008626,57.64,76925.53,0.11,-0.01125,1e-05,1.39579]
[1779145013688,57.64,76924.3,0.11,-0.01127,1e-05,1.39721]
[1779145018696,57.64,76923.67,0.11,-0.01127,1e-05,1.39793]
[1779145023758,57.64,76923.81,0.11,-0.01127,1e-05,1.39777]
[1779145029773,57.64,76923.85,0.11,-0.01127,1e-05,1.39773]
[1779145036822,57.64,76923.68,0.11,-0.01127,1e-05,1.39792]
[1779145041863,57.64,76923.98,0.11,-0.01127,1e-05,1.39758]
[1779145046893,57.64,76935.15,0.11,-0.01115,1e-05,1.38475]
[1779145051926,57.64,76941.03,0.11,-0.01107,1e-05,1.3759]
[1779145056962,57.64,76948.07,0.11,-0.011,1e-05,1.36791]
[1779145063004,57.64,76950.08,0.11,-0.01097,1e-05,1.36564]
[1779145070053,57.64,76952.06,0.11,-0.01095,1e-05,1.3634]
[1779145073075,57.64,76963.68,0.11,-0.01083,1e-05,1.35033]
[1779145075349,57.64,76968.62,0.11,-0.01078,1e-05,1.3448]
[1779145075414,57.64,76971.33,0.11,-0.01075,1e-05,1.34178]
[1779145081131,57.64,76970.97,0.11,-0.01075,1e-05,1.34218]
[1779145086172,57.64,76970.73,0.11,-0.01076,1e-05,1.34244]
[1779145091207,57.64,76962.02,0.11,-0.01085,1e-05,1.35219]
[1779145096242,57.64,76959.9,0.11,-0.01087,1e-05,1.35457]
[1779145101276,57.64,76958.31,0.11,-0.01089,1e-05,1.35635]
[1779145106312,57.64,76958.34,0.11,-0.01089,1e-05,1.35632]
[1779145111347,57.64,76956.39,0.11,-0.01089,1e-05,1.3564]
[1779145116382,57.64,76955.89,0.11,-0.0109,1e-05,1.35696]
[1779145121418,57.64,76955.05,0.11,-0.0109,1e-05,1.35791]
[1779145126453,57.64,76965.32,0.11,-0.0108,1e-05,1.34638]
[1779145131492,57.64,76965.79,0.11,-0.01079,1e-05,1.34586]
[1779145136527,57.64,76971.72,0.11,-0.01073,1e-05,1.33924]
[1779145141562,57.64,76971.9,0.11,-0.01073,1e-05,1.33904]
[1779145147606,57.64,76972.71,0.11,-0.01072,1e-05,1.33814]
[1779145152641,57.64,76974.0,0.11,-0.01071,1e-05,1.33671]
[1779145155547,57.64,76977.39,0.11,-0.01067,1e-05,1.33294]
[1779145155662,57.64,76977.86,0.11,-0.01067,1e-05,1.33242]
[1779145159290,57.64,76990.45,0.11,-0.01054,1e-05,1.31852]
[1779145159690,57.64,76990.31,0.11,-0.01054,1e-05,1.31868]
[1779145164760,57.64,76989.05,0.11,-0.01055,1e-05,1.32006]
[1779145169760,57.64,76989.57,0.11,-0.01055,1e-05,1.31949]
[1779145174838,57.64,76991.59,0.11,-0.01051,1e-05,1.31519]
[1779145180839,57.64,76993.59,0.11,-0.01049,1e-05,1.313]
[1779145186882,57.64,76990.68,0.11,-0.01052,1e-05,1.31619]
[1779145191917,57.64,76989.65,0.11,-0.01053,1e-05,1.31732]
[1779145196952,57.64,76989.22,0.11,-0.01053,1e-05,1.3178]
[1779145201987,57.64,76989.33,0.11,-0.01053,1e-05,1.31768]
[1779145204006,57.64,76976.0,0.11,-0.01067,1e-05,1.33239]
[1779145209043,57.64,76974.93,0.11,-0.01068,1e-05,1.33358]
[1779145214071,57.64,76988.0,0.11,-0.01055,1e-05,1.31914]
[1779145219110,57.64,76989.8,0.11,-0.01053,1e-05,1.31716]
[1779145225199,57.64,76983.09,0.11,-0.0106,1e-05,1.32455]
[1779145231190,57.64,76985.44,0.11,-0.01056,1e-05,1.31988]
[1779145236225,57.64,76988.71,0.11,-0.01052,1e-05,1.31628]
[1779145241261,57.64,76995.02,0.11,-0.01046,1e-05,1.30937]
[1779145246295,57.64,76993.33,0.11,-0.01048,1e-05,1.31122]
[1779145251330,57.64,76994.36,0.11,-0.01046,1e-05,1.31009]
[1779145256365,57.64,76995.42,0.11,-0.01045,1e-05,1.30893]
[1779145261399,57.64,76989.26,0.11,-0.01052,1e-05,1.31568]
[1779145266435,57.64,76988.93,0.11,-0.01052,1e-05,1.31604]
[1779145271470,57.64,76988.62,0.11,-0.01052,1e-05,1.31638]
[1779145277511,57.64,76988.57,0.11,-0.01052,1e-05,1.31644]
[1779145282548,57.64,76989.94,0.11,-0.01051,1e-05,1.31493]
[1779145286079,57.64,76996.32,0.11,-0.01045,1e-05,1.30795]
[1779145286578,57.64,76996.58,0.11,-0.01044,1e-05,1.30766]
[1779145290541,57.64,77008.97,0.11,-0.01032,1e-05,1.29419]
[1779145290642,57.64,77009.77,0.11,-0.01031,1e-05,1.29332]
[1779145293417,57.64,77009.9,0.11,-0.01029,1e-05,1.29113]
[1779145293630,57.64,77011.77,0.11,-0.01027,1e-05,1.28911]
[1779145295271,57.64,77012.84,0.11,-0.01026,1e-05,1.28795]
[1779145295692,57.64,77014.1,0.11,-0.01025,1e-05,1.2866]
[1779145300516,57.64,77015.13,0.11,-0.01024,1e-05,1.28549]
[1779145300680,57.64,77016.58,0.11,-0.01023,1e-05,1.28392]
[1779145305377,57.64,77017.47,0.11,-0.01022,1e-05,1.28297]
[1779145305761,57.64,77018.06,0.11,-0.01021,1e-05,1.28233]
[1779145310553,57.64,77022.15,0.11,-0.01017,1e-05,1.27794]
[1779145310752,57.64,77024.31,0.11,-0.01015,1e-05,1.27563]
[1779145313773,57.64,77039.19,0.11,-0.01,1e-05,1.25978]
[1779145315257,57.64,77040.02,0.11,-0.00999,1e-05,1.2589]
[1779145315706,57.64,77040.02,0.11,-0.00999,1e-05,1.2589]
[1779145315792,57.64,77040.38,0.11,-0.00999,1e-05,1.25852]
[1779145319541,57.64,77041.34,0.11,-0.00998,1e-05,1.25751]
[1779145319820,57.64,77041.57,0.11,-0.00998,1e-05,1.25726]
[1779145324854,57.64,77045.96,0.11,-0.00994,1e-05,1.25263]
[1779145329891,57.64,77054.88,0.11,-0.00985,1e-05,1.24325]
[1779145334925,57.64,77065.85,0.11,-0.00974,1e-05,1.2318]
[1779145335355,57.64,77065.85,0.11,-0.00974,1e-05,1.2318]
[1779145335972,57.64,77068.35,0.11,-0.00972,1e-05,1.2292]
[1779145341974,57.64,77076.63,0.11,-0.00964,1e-05,1.22063]
[1779145345351,57.64,77077.85,0.11,-0.00963,1e-05,1.21937]
[1779145345452,57.64,77077.67,0.11,-0.00963,1e-05,1.21956]
[1779145351037,57.64,77069.03,0.11,-0.0097,1e-05,1.22651]
[1779145356114,57.64,77063.62,0.11,-0.00975,1e-05,1.23213]
[1779145362114,57.64,77062.54,0.11,-0.00976,1e-05,1.23326]
[1779145367149,57.64,77060.29,0.11,-0.00978,1e-05,1.2356]
[1779145372185,57.64,77061.08,0.11,-0.00977,1e-05,1.23478]
[1779145377219,57.64,77071.23,0.11,-0.00968,1e-05,1.22424]
[1779145382256,57.64,77072.29,0.11,-0.00967,1e-05,1.22314]
[1779145386325,57.64,77059.46,0.11,-0.00979,1e-05,1.23647]
[1779145389886,57.65,77059.26,0.11,-0.0098,1e-05,1.23762]
[1779145389967,57.65,77059.26,0.11,-0.0098,1e-05,1.23762]
[1779145390030,57.66,77057.6,0.11,-0.00982,1e-05,1.23994]
[1779145395323,57.68,77061.53,0.11,-0.00981,1e-05,1.23881]
[1779145395402,57.69,77062.06,0.11,-0.00981,1e-05,1.23895]
[1779145401387,57.72,77063.87,0.11,-0.00983,1e-05,1.2412]
[1779145406465,57.75,77064.51,0.11,-0.00986,1e-05,1.24398]
[1779145409445,57.77,77050.98,0.11,-0.01001,1e-05,1.26029]
[1779145414478,57.8,77045.62,0.11,-0.01008,1e-05,1.26744]
[1779145419515,57.83,77037.44,0.11,-0.01019,1e-05,1.27959]
[1779145424548,57.84,77036.27,0.11,-0.01021,1e-05,1.28222]
[1779145429583,57.85,77038.88,0.11,-0.0102,1e-05,1.2808]
[1779145432604,57.88,77051.62,0.11,-0.01011,1e-05,1.27075]
[1779145437639,57.9,77059.16,0.11,-0.01005,1e-05,1.26426]
[1779145442673,57.91,77063.48,0.11,-0.01002,1e-05,1.26121]
[1779145447709,57.92,77064.06,0.11,-0.01002,1e-05,1.26209]
[1779145452744,57.94,77064.59,0.11,-0.01003,1e-05,1.263]
[1779145457780,57.95,77066.06,0.11,-0.01003,1e-05,1.2629]
[1779145462348,57.96,77076.13,0.11,-0.00994,1e-05,1.25347]
[1779145463102,57.96,77076.13,0.11,-0.00994,1e-05,1.25347]
[1779145463236,57.96,77076.13,0.11,-0.00994,1e-05,1.25347]
[1779145463820,57.96,77078.47,0.11,-0.00993,1e-05,1.25163]
[1779145468855,57.98,77078.2,0.11,-0.00994,1e-05,1.25345]
[1779145474898,57.99,77074.96,0.11,-0.00998,1e-05,1.25665]
[1779145479933,58.01,77073.49,0.11,-0.01,1e-05,1.2597]
[1779145485976,58.02,77072.39,0.11,-0.01003,1e-05,1.26265]
[1779145491009,58.03,77072.72,0.11,-0.01004,1e-05,1.26379]
[1779145496047,58.05,77075.31,0.11,-0.01003,1e-05,1.26254]
[1779145501082,58.06,77080.1,0.11,-0.01,1e-05,1.25902]
[1779145506117,58.07,77079.4,0.11,-0.01002,1e-05,1.26129]
[1779145511152,58.09,77069.94,0.11,-0.01012,1e-05,1.27278]
[1779145516190,58.1,77068.45,0.11,-0.01015,1e-05,1.27579]
[1779145521226,58.11,77059.73,0.11,-0.01025,1e-05,1.28648]
[1779145526260,58.12,77052.74,0.11,-0.01033,1e-05,1.29522]
[1779145531296,58.13,77053.19,0.11,-0.01032,1e-05,1.29389]
[1779145536330,58.14,77054.98,0.11,-0.01032,1e-05,1.29315]
[1779145541366,58.15,77054.83,0.11,-0.01033,1e-05,1.29449]
[1779145546401,58.16,77055.92,0.11,-0.01033,1e-05,1.29446]
[1779145551512,58.17,77055.08,0.11,-0.01034,1e-05,1.29628]
[1779145551525,58.17,77055.08,0.11,-0.01034,1e-05,1.29628]
[1779145551613,58.17,77052.88,0.11,-0.01037,1e-05,1.2991]
[1779145557524,58.18,77050.5,0.11,-0.01041,1e-05,1.30296]
[1779145561071,58.19,77050.63,0.11,-0.01041,1e-05,1.30325]
[1779145561263,58.19,77050.63,0.11,-0.01041,1e-05,1.30325]
[1779145561316,58.19,77050.63,0.11,-0.01041,1e-05,1.30325]
[1779145561108,58.19,77049.6,0.11,-0.01042,1e-05,1.30458]
[1779145561506,58.19,77049.6,0.11,-0.01042,1e-05,1.3048]
[1779145566554,58.2,77052.59,0.11,-0.0104,1e-05,1.30266]
[1779145567828,58.2,77052.59,0.11,-0.0104,1e-05,1.30266]
[1779145567953,58.2,77052.59,0.11,-0.0104,1e-05,1.30266]
[1779145568054,58.2,77055.67,0.11,-0.01037,1e-05,1.29957]
[1779145573282,58.21,77054.56,0.11,-0.01039,1e-05,1.30145]
[1779145573334,58.21,77054.56,0.11,-0.01039,1e-05,1.30145]
[1779145573598,58.21,77053.03,0.11,-0.01041,1e-05,1.30378]
[1779145578634,58.22,77050.51,0.11,-0.01045,1e-05,1.30762]
[1779145584676,58.23,77047.77,0.11,-0.01049,1e-05,1.31192]
[1779145589710,58.24,77045.83,0.11,-0.01052,1e-05,1.31512]
[1779145594745,58.25,77044.96,0.11,-0.01052,1e-05,1.31508]
[1779145599781,58.26,77045.52,0.11,-0.01053,1e-05,1.31557]
[1779145604816,58.27,77040.69,0.11,-0.01058,1e-05,1.3219]
[1779145609851,58.28,77044.36,0.11,-0.01056,1e-05,1.31899]
[1779145615893,58.29,77044.32,0.11,-0.01057,1e-05,1.32036]
[1779145620929,58.3,77052.62,0.11,-0.0105,1e-05,1.31247]
[1779145625963,58.31,77059.84,0.11,-0.01043,1e-05,1.30583]
[1779145630998,58.32,77063.72,0.11,-0.01041,1e-05,1.30282]
[1779145636033,58.33,77065.17,0.11,-0.0104,1e-05,1.30244]
[1779145641068,58.34,77065.22,0.11,-0.01041,1e-05,1.30286]
[1779145646103,58.34,77067.66,0.11,-0.01038,1e-05,1.30048]
[1779145652146,58.34,77069.16,0.11,-0.01035,1e-05,1.2968]
[1779145658229,58.34,77069.4,0.11,-0.01035,1e-05,1.29655]
[1779145664229,58.34,77069.64,0.11,-0.01035,1e-05,1.29629]
[1779145669265,58.34,77070.2,0.11,-0.01034,1e-05,1.29569]
[1779145674300,58.34,77069.79,0.11,-0.01035,1e-05,1.29613]
[1779145679335,58.34,77066.58,0.11,-0.01038,1e-05,1.29957]
[1779145684370,58.34,77066.93,0.11,-0.01038,1e-05,1.2992]
[1779145689405,58.34,77070.15,0.11,-0.01034,1e-05,1.29574]
[1779145694439,58.34,77069.83,0.11,-0.01035,1e-05,1.29608]
[1779145699476,58.34,77068.85,0.11,-0.01036,1e-05,1.29714]
[1779145704512,58.34,77063.0,0.11,-0.01041,1e-05,1.30342]
[1779145709545,58.34,77065.37,0.11,-0.01039,1e-05,1.30087]
[1779145715588,58.34,77066.34,0.11,-0.01037,1e-05,1.29777]
[1779145721634,58.34,77063.19,0.11,-0.0104,1e-05,1.30115]
[1779145726665,58.34,77064.42,0.11,-0.01038,1e-05,1.29983]
[1779145731700,58.34,77065.84,0.11,-0.01037,1e-05,1.2983]
[1779145737742,58.34,77067.73,0.11,-0.01035,1e-05,1.29627]
[1779145742777,58.34,77067.85,0.11,-0.01035,1e-05,1.29615]
[1779145747812,58.34,77070.69,0.11,-0.01032,1e-05,1.2931]
[1779145752846,58.34,77071.53,0.11,-0.01032,1e-05,1.29286]
[1779145757882,58.35,77070.99,0.11,-0.01033,1e-05,1.29452]
[1779145762917,58.36,77071.03,0.11,-0.01034,1e-05,1.29534]
[1779145768998,58.37,77070.99,0.11,-0.01035,1e-05,1.29665]
[1779145775001,58.38,77070.68,0.11,-0.01035,1e-05,1.29618]
[1779145780040,58.38,77066.96,0.11,-0.01039,1e-05,1.30017]
[1779145785075,58.38,77066.74,0.11,-0.01039,1e-05,1.30041]
[1779145790111,58.38,77067.63,0.11,-0.01038,1e-05,1.29945]
[1779145795145,58.38,77070.6,0.11,-0.01035,1e-05,1.29627]
[1779145799337,58.38,77075.91,0.11,-0.0103,1e-05,1.29059]
[1779145799377,58.38,77083.4,0.11,-0.01023,1e-05,1.28261]
[1779145803171,58.38,77091.82,0.11,-0.01014,1e-05,1.27369]
[1779145803200,58.38,77091.55,0.11,-0.01015,1e-05,1.27397]
[1779145808236,58.38,77089.47,0.11,-0.01017,1e-05,1.27617]
[1779145813270,58.38,77085.65,0.11,-0.0102,1e-05,1.28022]
[1779145819348,58.38,77080.11,0.11,-0.01026,1e-05,1.28611]
[1779145824348,58.38,77077.09,0.11,-0.01029,1e-05,1.28933]
[1779145829422,58.38,77075.62,0.11,-0.0103,1e-05,1.2909]
[1779145834423,58.38,77074.94,0.11,-0.01029,1e-05,1.28956]
[1779145839492,58.38,77066.56,0.11,-0.01038,1e-05,1.29854]
[1779145844494,58.38,77065.98,0.11,-0.01038,1e-05,1.29916]
[1779145849561,58.38,77067.31,0.11,-0.01037,1e-05,1.29773]
[1779145854562,58.38,77068.38,0.11,-0.01036,1e-05,1.29658]
[1779145859631,58.38,77068.91,0.11,-0.01035,1e-05,1.29601]
[1779145864632,58.38,77070.17,0.11,-0.01034,1e-05,1.29466]
[1779145869704,58.38,77070.71,0.11,-0.01034,1e-05,1.29409]
[1779145875709,58.38,77070.34,0.11,-0.01034,1e-05,1.29448]
[1779145880745,58.38,77071.34,0.11,-0.01033,1e-05,1.29341]
[1779145885779,58.38,77071.24,0.11,-0.01033,1e-05,1.29352]
[1779145891821,58.38,77069.82,0.11,-0.01033,1e-05,1.29298]
[1779145896855,58.38,77070.05,0.11,-0.01033,1e-05,1.29273]
[1779145901891,58.38,77070.25,0.11,-0.01033,1e-05,1.29252]
[1779145903906,58.38,77059.46,0.11,-0.01043,1e-05,1.3041]
[1779145908940,58.38,77061.93,0.11,-0.01041,1e-05,1.30144]
[1779145913975,58.38,77063.54,0.11,-0.01039,1e-05,1.29971]
[1779145919010,58.38,77056.79,0.11,-0.01046,1e-05,1.30698]
[1779145924046,58.38,77059.54,0.11,-0.01043,1e-05,1.30402]
[1779145929083,58.38,77065.97,0.11,-0.01037,1e-05,1.2971]
[1779145934117,58.38,77070.05,0.11,-0.01033,1e-05,1.29273]
[1779145939152,58.38,77078.41,0.11,-0.01024,1e-05,1.28381]
[1779145944187,58.38,77076.88,0.11,-0.01026,1e-05,1.28544]
[1779145950229,58.38,77076.44,0.11,-0.01026,1e-05,1.28591]
[1779145955265,58.38,77075.12,0.11,-0.01026,1e-05,1.28526]
[1779145960300,58.38,77069.9,0.11,-0.01031,1e-05,1.29083]
[1779145965335,58.38,77069.9,0.11,-0.01031,1e-05,1.29083]
[1779145970371,58.38,77066.7,0.11,-0.01034,1e-05,1.29426]
[1779145975406,58.38,77066.77,0.11,-0.01034,1e-05,1.29418]
[1779145980441,58.38,77067.51,0.11,-0.01034,1e-05,1.29339]
[1779145985475,58.38,77068.56,0.11,-0.01033,1e-05,1.29227]
[1779145990513,58.38,77068.77,0.11,-0.01032,1e-05,1.29204]
[1779145995548,58.38,77069.67,0.11,-0.01032,1e-05,1.29108]
[1779146001589,58.38,77068.12,0.11,-0.01033,1e-05,1.29274]
[1779146006658,58.38,77068.79,0.11,-0.01032,1e-05,1.29202]
[1779146011660,58.38,77064.24,0.11,-0.01035,1e-05,1.29483]
[1779146016728,58.38,77063.72,0.11,-0.01036,1e-05,1.29539]
[1779146021730,58.38,77057.6,0.11,-0.01042,1e-05,1.30196]
[1779146026798,58.38,77059.68,0.11,-0.0104,1e-05,1.29972]
[1779146031801,58.38,77060.38,0.11,-0.01039,1e-05,1.29897]
[1779146036868,58.38,77060.21,0.11,-0.01039,1e-05,1.29915]
[1779146041871,58.38,77063.98,0.11,-0.01036,1e-05,1.29511]
[1779146046944,58.38,77060.72,0.11,-0.01039,1e-05,1.29861]
[1779146051960,58.38,77064.16,0.11,-0.01035,1e-05,1.29491]
[1779146057016,58.38,77064.8,0.11,-0.01035,1e-05,1.29423]
[1779146062033,58.38,77065.81,0.11,-0.01034,1e-05,1.29315]
[1779146065377,58.38,77064.75,0.11,-0.01035,1e-05,1.29428]
[1779146065400,58.38,77064.77,0.11,-0.01035,1e-05,1.29426]
[1779146071095,58.38,77061.78,0.11,-0.01036,1e-05,1.2954]
[1779146075123,58.38,77050.11,0.11,-0.01048,1e-05,1.30797]
[1779146080157,58.38,77041.3,0.11,-0.01057,1e-05,1.31752]
[1779146085193,58.38,77035.22,0.11,-0.01063,1e-05,1.32414]
[1779146090227,58.38,77026.55,0.11,-0.01072,1e-05,1.33364]
[1779146095263,58.38,77023.09,0.11,-0.01076,1e-05,1.33744]
[1779146100299,58.38,77018.6,0.11,-0.0108,1e-05,1.34239]
[1779146105337,58.38,77016.3,0.11,-0.01083,1e-05,1.34493]
[1779146110369,58.38,77011.13,0.11,-0.01088,1e-05,1.35066]
[1779146115367,58.38,77010.04,0.11,-0.01089,1e-05,1.35187]
[1779146115423,58.38,77008.92,0.11,-0.0109,1e-05,1.35312]
[1779146121446,58.38,77007.56,0.11,-0.01092,1e-05,1.35463]
[1779146125312,58.38,77003.99,0.11,-0.01095,1e-05,1.35861]
[1779146125474,58.38,77001.77,0.11,-0.01098,1e-05,1.36108]
[1779146130508,58.38,77001.27,0.11,-0.01098,1e-05,1.36164]
[1779146135544,58.38,77002.0,0.11,-0.01096,1e-05,1.35869]
[1779146141587,58.38,77003.62,0.11,-0.01094,1e-05,1.35689]
[1779146146621,58.38,77000.55,0.11,-0.01097,1e-05,1.36031]
[1779146151657,58.38,77000.17,0.11,-0.01098,1e-05,1.36073]
[1779146156692,58.38,76998.0,0.11,-0.011,1e-05,1.36316]
[1779146161727,58.38,76997.73,0.11,-0.011,1e-05,1.36346]
[1779146166367,58.38,76997.26,0.11,-0.01101,1e-05,1.36399]
[1779146166878,58.38,76997.26,0.11,-0.01101,1e-05,1.36399]
[1779146166769,58.38,76996.88,0.11,-0.01101,1e-05,1.36441]
[1779146167799,58.38,76982.72,0.11,-0.01116,1e-05,1.38034]
[1779146170798,58.38,76982.76,0.11,-0.01116,1e-05,1.38029]
[1779146170878,58.38,76985.52,0.11,-0.01113,1e-05,1.37718]
[1779146176839,58.38,76985.58,0.11,-0.01113,1e-05,1.37711]
[1779146181876,58.38,76988.16,0.11,-0.0111,1e-05,1.3742]
[1779146186914,58.38,76989.34,0.11,-0.01109,1e-05,1.37287]
[1779146191951,58.38,76987.52,0.11,-0.01109,1e-05,1.37277]
[1779146196989,58.38,76986.07,0.11,-0.01111,1e-05,1.3744]
[1779146202023,58.38,76986.18,0.11,-0.01111,1e-05,1.37428]
[1779146205279,58.38,76986.95,0.11,-0.0111,1e-05,1.37341]
[1779146205314,58.38,76985.94,0.11,-0.01111,1e-05,1.37455]
[1779146206173,58.38,76985.94,0.11,-0.01111,1e-05,1.37455]
[1779146206237,58.38,76986.0,0.11,-0.01111,1e-05,1.37448]
[1779146212097,58.38,76975.25,0.11,-0.01123,1e-05,1.38663]
[1779146217131,58.38,76967.7,0.11,-0.01131,1e-05,1.39522]
[1779146222172,58.38,76959.38,0.11,-0.0114,1e-05,1.40474]
[1779146227204,58.38,76962.74,0.11,-0.01136,1e-05,1.40089]
[1779146232236,58.38,76961.2,0.11,-0.01138,1e-05,1.40265]
[1779146237272,58.38,76961.8,0.11,-0.01137,1e-05,1.40196]
[1779146241299,58.38,76971.98,0.11,-0.01126,1e-05,1.39035]
[1779146246335,58.38,76973.97,0.11,-0.01124,1e-05,1.38809]
[1779146251370,58.38,76977.58,0.11,-0.01118,1e-05,1.38183]
[1779146256404,58.38,76982.34,0.11,-0.01113,1e-05,1.37645]
[1779146261440,58.38,76983.37,0.11,-0.01112,1e-05,1.37529]
[1779146266476,58.38,76983.42,0.11,-0.01112,1e-05,1.37524]
[1779146271511,58.38,76979.18,0.11,-0.01117,1e-05,1.38002]
[1779146276546,58.38,76975.39,0.11,-0.01121,1e-05,1.38431]
[1779146281581,58.38,76975.59,0.11,-0.01121,1e-05,1.38409]
[1779146286616,58.38,76975.99,0.11,-0.0112,1e-05,1.38363]
[1779146291651,58.38,76977.04,0.11,-0.01119,1e-05,1.38244]
[1779146296687,58.38,76980.81,0.11,-0.01115,1e-05,1.37818]
[1779146301721,58.38,76981.07,0.11,-0.01115,1e-05,1.37789]
[1779146306758,58.38,76982.8,0.11,-0.01113,1e-05,1.37594]
[1779146311793,58.38,76983.16,0.11,-0.01111,1e-05,1.37338]
[1779146318863,58.38,76982.76,0.11,-0.01111,1e-05,1.37383]
[1779146323877,58.38,76983.76,0.11,-0.0111,1e-05,1.3727]
[1779146328934,58.38,76980.81,0.11,-0.01113,1e-05,1.37603]
[1779146333947,58.38,76977.61,0.11,-0.01117,1e-05,1.37964]
[1779146339004,58.38,76973.51,0.11,-0.01121,1e-05,1.38428]
[1779146345026,58.38,76971.53,0.11,-0.01123,1e-05,1.38652]
[1779146350061,58.38,76967.52,0.11,-0.01128,1e-05,1.39108]
[1779146355096,58.38,76968.77,0.11,-0.01126,1e-05,1.38966]
[1779146360131,58.38,76971.5,0.11,-0.01123,1e-05,1.38656]
[1779146365166,58.38,76971.61,0.11,-0.01123,1e-05,1.38643]
[1779146370201,58.38,76969.41,0.11,-0.01125,1e-05,1.38893]
[1779146375236,58.38,76967.95,0.11,-0.01125,1e-05,1.38842]
[1779146380270,58.38,76966.59,0.11,-0.01127,1e-05,1.38997]
[1779146385306,58.38,76971.9,0.11,-0.01121,1e-05,1.38394]
[1779146390345,58.38,76975.0,0.11,-0.01118,1e-05,1.38043]
[1779146395376,58.38,76977.72,0.11,-0.01115,1e-05,1.37736]
[1779146400414,58.38,76981.49,0.11,-0.01111,1e-05,1.3731]
[1779146405446,58.38,76984.39,0.11,-0.01108,1e-05,1.36984]
[1779146410481,58.38,76985.35,0.11,-0.01107,1e-05,1.36876]
[1779146415516,58.38,76985.45,0.11,-0.01107,1e-05,1.36865]
[1779146420552,58.38,76985.81,0.11,-0.01106,1e-05,1.36825]
[1779146426593,58.38,76986.18,0.11,-0.01106,1e-05,1.36783]
[1779146432635,58.38,76987.03,0.11,-0.01103,1e-05,1.36473]
[1779146437671,58.38,76981.43,0.11,-0.01109,1e-05,1.37102]
[1779146442705,58.38,76974.46,0.11,-0.01117,1e-05,1.37888]
[1779146447741,58.38,76967.94,0.11,-0.01124,1e-05,1.38627]
[1779146452775,58.38,76962.23,0.11,-0.0113,1e-05,1.39276]
[1779146457811,58.38,76961.87,0.11,-0.0113,1e-05,1.39317]
[1779146462846,58.38,76961.99,0.11,-0.0113,1e-05,1.39303]
[1779146467882,58.38,76961.68,0.11,-0.0113,1e-05,1.39339]
[1779146472916,58.38,76964.11,0.11,-0.01128,1e-05,1.39062]
[1779146477952,58.38,76963.27,0.11,-0.01129,1e-05,1.39158]
[1779146482986,58.38,76962.28,0.11,-0.0113,1e-05,1.3927]
[1779146488045,58.38,76962.1,0.11,-0.0113,1e-05,1.39291]
[1779146493076,58.38,76967.1,0.11,-0.01123,1e-05,1.38505]
[1779146498111,58.38,76972.21,0.11,-0.01117,1e-05,1.37926]
[1779146503147,58.38,76976.55,0.11,-0.01113,1e-05,1.37436]
[1779146508181,58.38,76981.25,0.11,-0.01108,1e-05,1.36907]
[1779146518252,58.38,76982.25,0.11,-0.01107,1e-05,1.36795]
[1779146523289,58.38,76984.5,0.11,-0.01104,1e-05,1.36542]
[1779146528324,58.38,76985.32,0.11,-0.01103,1e-05,1.3645]
[1779146533360,58.38,76986.0,0.11,-0.01103,1e-05,1.36374]
[1779146538394,58.38,76986.67,0.11,-0.01102,1e-05,1.36299]
[1779146543430,58.38,76988.79,0.11,-0.011,1e-05,1.36062]
[1779146549471,58.38,76989.14,0.11,-0.01099,1e-05,1.36023]
[1779146555513,58.38,76989.76,0.11,-0.01097,1e-05,1.35739]
[1779146560561,58.38,76990.78,0.11,-0.01096,1e-05,1.35625]
[1779146568605,58.38,76990.71,0.11,-0.01096,1e-05,1.35633]
[1779146573641,58.38,76990.9,0.11,-0.01096,1e-05,1.35612]
[1779146580701,58.38,76990.98,0.11,-0.01096,1e-05,1.35603]
[1779146585725,58.38,76991.32,0.11,-0.01095,1e-05,1.35565]
[1779146590772,58.38,76991.12,0.11,-0.01096,1e-05,1.35587]
[1779146595796,58.38,76991.41,0.11,-0.01095,1e-05,1.35555]
[1779146598817,58.38,77001.52,0.11,-0.01085,1e-05,1.34432]
[1779146604859,58.38,77003.44,0.11,-0.01083,1e-05,1.34219]
[1779146609894,58.38,77002.77,0.11,-0.01083,1e-05,1.34293]
[1779146613922,58.38,76989.89,0.11,-0.01095,1e-05,1.35511]
[1779146618957,58.38,76989.85,0.11,-0.01095,1e-05,1.35515]
[1779146623993,58.38,76999.42,0.11,-0.01085,1e-05,1.34452]
[1779146629031,58.38,77000.89,0.11,-0.01084,1e-05,1.34289]
[1779146634066,58.38,77001.71,0.11,-0.01083,1e-05,1.34198]
[1779146639101,58.38,77000.26,0.11,-0.01084,1e-05,1.34359]
[1779146644136,58.38,76998.45,0.11,-0.01086,1e-05,1.34559]
[1779146649171,58.38,76998.49,0.11,-0.01086,1e-05,1.34555]
[1779146654206,58.38,76992.02,0.11,-0.01093,1e-05,1.35274]
[1779146661266,58.38,76991.89,0.11,-0.01093,1e-05,1.35288]
[1779146666290,58.38,76992.31,0.11,-0.01093,1e-05,1.35241]
[1779146671336,58.38,76994.82,0.11,-0.01088,1e-05,1.34749]
[1779146676360,58.38,76996.25,0.11,-0.01087,1e-05,1.3459]
[1779146681406,58.38,76996.05,0.11,-0.01087,1e-05,1.34612]
[1779146686430,58.38,76995.98,0.11,-0.01087,1e-05,1.3462]
[1779146691477,58.38,76996.15,0.11,-0.01087,1e-05,1.34601]
[1779146696500,58.38,76995.4,0.11,-0.01088,1e-05,1.34685]
[1779146701535,58.38,76995.53,0.11,-0.01088,1e-05,1.3467]
[1779146706571,58.38,76994.42,0.11,-0.01089,1e-05,1.34793]
[1779146711623,58.38,76992.35,0.11,-0.01091,1e-05,1.35023]
[1779146715392,58.38,76992.35,0.11,-0.01091,1e-05,1.35023]
[1779146715485,58.38,76992.55,0.11,-0.01091,1e-05,1.35001]
[1779146720908,58.38,76993.02,0.11,-0.0109,1e-05,1.34949]
[1779146720986,58.38,76994.9,0.11,-0.01088,1e-05,1.3474]
[1779146725281,58.38,76995.2,0.11,-0.01088,1e-05,1.34707]
[1779146725354,58.38,76995.35,0.11,-0.01088,1e-05,1.3469]
[1779146730738,58.38,76994.85,0.11,-0.01088,1e-05,1.34746]
[1779146735773,58.38,76994.86,0.11,-0.01087,1e-05,1.34531]
[1779146740807,58.38,76994.91,0.11,-0.01087,1e-05,1.34526]
[1779146745846,58.38,76994.96,0.11,-0.01087,1e-05,1.3452]
[1779146750881,58.38,76994.83,0.11,-0.01087,1e-05,1.34535]
[1779146756923,58.38,76997.04,0.11,-0.01084,1e-05,1.3429]
[1779146761980,58.38,76996.79,0.11,-0.01085,1e-05,1.34318]
[1779146766995,58.38,77006.5,0.11,-0.01075,1e-05,1.33246]
[1779146772049,58.38,77004.07,0.11,-0.01077,1e-05,1.33513]
[1779146777067,58.38,77004.75,0.11,-0.01076,1e-05,1.33438]
[1779146782118,58.38,76997.23,0.11,-0.01084,1e-05,1.34269]
[1779146787136,58.38,76998.42,0.11,-0.01083,1e-05,1.34137]
[1779146792190,58.38,76998.85,0.11,-0.01081,1e-05,1.33877]
[1779146797210,58.38,76998.28,0.11,-0.01082,1e-05,1.3394]
[1779146802260,58.38,76998.33,0.11,-0.01081,1e-05,1.33935]
[1779146807279,58.38,76997.54,0.11,-0.01082,1e-05,1.34022]
[1779146812335,58.38,76997.71,0.11,-0.01082,1e-05,1.34003]
[1779146817350,58.38,76997.47,0.11,-0.01082,1e-05,1.3403]
[1779146822404,58.38,76997.3,0.11,-0.01083,1e-05,1.34049]
[1779146827420,58.38,77000.43,0.11,-0.01079,1e-05,1.33703]
[1779146832477,58.38,76998.73,0.11,-0.01081,1e-05,1.3389]
[1779146837489,58.38,76999.5,0.11,-0.0108,1e-05,1.33805]
[1779146842547,58.38,76998.34,0.11,-0.01081,1e-05,1.33934]
[1779146847560,58.38,76997.99,0.11,-0.01082,1e-05,1.33972]
[1779146852617,58.38,76997.68,0.11,-0.01081,1e-05,1.33794]
[1779146857630,58.38,76997.78,0.11,-0.0108,1e-05,1.33783]
[1779146862687,58.38,76998.21,0.11,-0.0108,1e-05,1.33736]
[1779146867699,58.38,76998.01,0.11,-0.0108,1e-05,1.33758]
[1779146872736,58.38,76998.55,0.11,-0.0108,1e-05,1.33698]
[1779146877770,58.38,76998.03,0.11,-0.0108,1e-05,1.33755]
[1779146882826,58.38,76997.23,0.11,-0.01081,1e-05,1.33844]
[1779146887840,58.38,76997.56,0.11,-0.01081,1e-05,1.33807]
[1779146892897,58.38,76998.27,0.11,-0.0108,1e-05,1.33729]
[1779146897909,58.38,76998.27,0.11,-0.0108,1e-05,1.33729]
[1779146902967,58.38,76997.67,0.11,-0.01081,1e-05,1.33795]
[1779146907980,58.38,76995.77,0.11,-0.01083,1e-05,1.34005]
[1779146913037,58.38,76996.35,0.11,-0.0108,1e-05,1.33729]
[1779146918055,58.38,76997.36,0.11,-0.01079,1e-05,1.33617]
[1779146923109,58.38,77001.51,0.11,-0.01075,1e-05,1.3316]
[1779146928125,58.38,76996.68,0.11,-0.0108,1e-05,1.33692]
[1779146933178,58.38,76996.69,0.11,-0.0108,1e-05,1.33691]
[1779146938195,58.38,76996.3,0.11,-0.0108,1e-05,1.33734]
[1779146943249,58.38,76996.27,0.11,-0.0108,1e-05,1.33738]
[1779146948265,58.38,77000.25,0.11,-0.01076,1e-05,1.33299]
[1779146952294,58.38,77013.41,0.11,-0.01063,1e-05,1.31856]
[1779146957330,58.38,77004.65,0.11,-0.01072,1e-05,1.32815]
[1779146962365,58.38,77000.62,0.11,-0.01076,1e-05,1.33258]
[1779146967400,58.38,76999.81,0.11,-0.01077,1e-05,1.33347]
[1779146972435,58.38,76996.81,0.11,-0.01078,1e-05,1.33466]
[1779146977470,58.38,76996.78,0.11,-0.01078,1e-05,1.33469]
[1779146982505,58.38,76991.94,0.11,-0.01083,1e-05,1.34004]
[1779146992809,58.38,76992.42,0.11,-0.01083,1e-05,1.33951]
[1779146993608,58.38,76983.88,0.11,-0.01092,1e-05,1.34898]
[1779146996602,58.38,76982.78,0.11,-0.01093,1e-05,1.3502]
[1779146996705,58.38,76980.62,0.11,-0.01095,1e-05,1.35261]
[1779147002653,58.38,76968.85,0.11,-0.01108,1e-05,1.36579]
[1779147007687,58.38,76958.41,0.11,-0.01119,1e-05,1.37756]
[1779147012723,58.38,76960.89,0.11,-0.01116,1e-05,1.37476]
[1779147017757,58.38,76967.1,0.11,-0.01109,1e-05,1.36775]
[1779147023818,58.38,76965.6,0.11,-0.01111,1e-05,1.36944]
[1779147028837,58.38,76963.86,0.11,-0.01113,1e-05,1.3714]
[1779147033888,58.38,76963.13,0.11,-0.01112,1e-05,1.37007]
[1779147039911,58.38,76962.56,0.11,-0.01113,1e-05,1.37071]
[1779147044946,58.38,76961.53,0.11,-0.01114,1e-05,1.37187]
[1779147049981,58.38,76961.54,0.11,-0.01114,1e-05,1.37186]
[1779147055015,58.38,76960.47,0.11,-0.01115,1e-05,1.37307]
[1779147060051,58.38,76957.71,0.11,-0.01118,1e-05,1.37619]
[1779147065086,58.38,76957.8,0.11,-0.01118,1e-05,1.37608]
[1779147070121,58.38,76957.62,0.11,-0.01118,1e-05,1.37629]
[1779147076163,58.38,76958.08,0.11,-0.01117,1e-05,1.37577]
[1779147081200,58.38,76948.76,0.11,-0.01127,1e-05,1.38634]
[1779147086233,58.38,76945.21,0.11,-0.01131,1e-05,1.39038]
[1779147090262,58.38,76957.53,0.11,-0.01118,1e-05,1.37639]
[1779147095297,58.38,76960.73,0.11,-0.01113,1e-05,1.37061]
[1779147100331,58.38,76969.02,0.11,-0.01104,1e-05,1.36129]
[1779147105368,58.38,76969.27,0.11,-0.01104,1e-05,1.36101]
[1779147110403,58.38,76972.37,0.11,-0.011,1e-05,1.35754]
[1779147115438,58.38,76978.43,0.11,-0.01094,1e-05,1.35077]
[1779147121482,58.38,76979.34,0.11,-0.01093,1e-05,1.34976]
[1779147126518,58.38,76985.1,0.11,-0.01087,1e-05,1.34335]
[1779147131554,58.38,76979.31,0.11,-0.01093,1e-05,1.34979]
[1779147135406,58.38,76976.59,0.11,-0.01096,1e-05,1.35282]
[1779147135582,58.38,76976.06,0.11,-0.01097,1e-05,1.35341]
[1779147140617,58.38,76973.53,0.11,-0.01099,1e-05,1.35624]
[1779147145652,58.38,76971.29,0.11,-0.01102,1e-05,1.35875]
[1779147150687,58.38,76957.47,0.11,-0.01116,1e-05,1.37429]
[1779147154731,58.38,76939.64,0.11,-0.01134,1e-05,1.39238]
[1779147159750,58.38,76936.19,0.11,-0.01138,1e-05,1.39632]
[1779147164801,58.38,76931.88,0.11,-0.01142,1e-05,1.40126]
[1779147169820,58.38,76931.75,0.11,-0.01142,1e-05,1.40141]
[1779147174870,58.38,76928.95,0.11,-0.01146,1e-05,1.40463]
[1779147179890,58.38,76924.57,0.11,-0.0115,1e-05,1.40968]
[1779147184943,58.38,76922.38,0.11,-0.01153,1e-05,1.41221]
[1779147189960,58.38,76923.14,0.11,-0.01152,1e-05,1.41133]
[1779147195015,58.38,76922.02,0.11,-0.01153,1e-05,1.41263]
[1779147195429,58.38,76922.02,0.11,-0.01153,1e-05,1.41263]
[1779147196002,58.38,76922.02,0.11,-0.01153,1e-05,1.41263]
[1779147201040,58.38,76924.67,0.11,-0.0115,1e-05,1.40957]
[1779147205334,58.38,76926.92,0.11,-0.01148,1e-05,1.40697]
[1779147205426,58.38,76928.74,0.11,-0.01146,1e-05,1.40487]
[1779147211109,58.38,76931.56,0.11,-0.01141,1e-05,1.39944]
[1779147216144,58.38,76930.21,0.11,-0.01142,1e-05,1.40099]
[1779147221182,58.38,76928.49,0.11,-0.01144,1e-05,1.40296]
[1779147226216,58.38,76927.79,0.11,-0.01145,1e-05,1.40377]
[1779147231250,58.38,76928.02,0.11,-0.01145,1e-05,1.4035]
[1779147239307,58.38,76927.64,0.11,-0.01145,1e-05,1.40394]
[1779147244342,58.38,76938.4,0.11,-0.01133,1e-05,1.39161]
[1779147247363,58.38,76924.05,0.11,-0.01149,1e-05,1.40808]
[1779147252398,58.38,76916.73,0.11,-0.01157,1e-05,1.41654]
[1779147257433,58.38,76916.37,0.11,-0.01158,1e-05,1.41696]
[1779147262468,58.38,76921.8,0.11,-0.01152,1e-05,1.41067]
[1779147265338,58.38,76921.97,0.11,-0.01151,1e-05,1.41048]
[1779147265510,58.38,76922.07,0.11,-0.01151,1e-05,1.41036]
[1779147270526,58.38,76921.53,0.11,-0.01152,1e-05,1.41099]
[1779147275300,58.38,76927.26,0.11,-0.01144,1e-05,1.40218]
[1779147275583,58.38,76938.47,0.11,-0.01132,1e-05,1.38934]
[1779147280594,58.38,76939.68,0.11,-0.0113,1e-05,1.38796]
[1779147283735,58.38,76940.29,0.11,-0.0113,1e-05,1.38727]
[1779147283795,58.38,76942.15,0.11,-0.01128,1e-05,1.38515]
[1779147285313,58.38,76942.15,0.11,-0.01128,1e-05,1.38515]
[1779147285654,58.38,76943.01,0.11,-0.01127,1e-05,1.38417]
[1779147290665,58.38,76941.64,0.11,-0.01128,1e-05,1.38573]
[1779147295727,58.38,76941.07,0.11,-0.01129,1e-05,1.38638]
[1779147301741,58.38,76943.85,0.11,-0.01126,1e-05,1.38321]
[1779147306776,58.38,76942.86,0.11,-0.01127,1e-05,1.38434]
[1779147311811,58.38,76947.27,0.11,-0.01122,1e-05,1.37933]
[1779147316846,58.38,76941.42,0.11,-0.01129,1e-05,1.38598]
[1779147322891,58.38,76942.44,0.11,-0.01127,1e-05,1.38482]
[1779147327925,58.38,76939.1,0.11,-0.01131,1e-05,1.38862]
[1779147332960,58.38,76941.44,0.11,-0.01127,1e-05,1.38378]
[1779147337995,58.38,76947.54,0.11,-0.0112,1e-05,1.37685]
[1779147343030,58.38,76948.73,0.11,-0.01119,1e-05,1.3755]
[1779147348066,58.38,76943.84,0.11,-0.01124,1e-05,1.38105]
[1779147353101,58.38,76946.25,0.11,-0.01122,1e-05,1.37831]
[1779147358136,58.38,76943.69,0.11,-0.01124,1e-05,1.38122]
[1779147363172,58.38,76941.69,0.11,-0.01127,1e-05,1.38349]
[1779147365424,58.38,76943.14,0.11,-0.01125,1e-05,1.38184]
[1779147366222,58.38,76945.29,0.11,-0.01123,1e-05,1.3794]
[1779147371228,58.38,76943.41,0.11,-0.01125,1e-05,1.38154]
[1779147376295,58.38,76946.17,0.11,-0.01122,1e-05,1.3784]
[1779147381298,58.38,76945.67,0.11,-0.01122,1e-05,1.37897]
[1779147386364,58.38,76947.61,0.11,-0.0112,1e-05,1.37677]
[1779147391368,58.38,76949.43,0.11,-0.01116,1e-05,1.37254]
[1779147396436,58.38,76951.2,0.11,-0.01115,1e-05,1.37054]
[1779147401439,58.38,76952.53,0.11,-0.01113,1e-05,1.36904]
[1779147406504,58.38,76954.33,0.11,-0.01111,1e-05,1.36701]
[1779147411509,58.38,76955.05,0.11,-0.0111,1e-05,1.3662]
[1779147416575,58.38,76956.93,0.11,-0.01108,1e-05,1.36409]
[1779147421579,58.38,76957.43,0.11,-0.01108,1e-05,1.36353]
[1779147426645,58.38,76963.42,0.11,-0.01102,1e-05,1.35681]
[1779147431649,58.38,76971.76,0.11,-0.01093,1e-05,1.34749]
[1779147436714,58.38,76984.29,0.11,-0.0108,1e-05,1.3336]
[1779147441720,58.38,76985.76,0.11,-0.01078,1e-05,1.33198]
[1779147445284,58.38,76986.19,0.11,-0.01078,1e-05,1.33151]
[1779147445375,58.38,76986.43,0.11,-0.01077,1e-05,1.33124]
[1779147450782,58.38,76990.55,0.11,-0.01073,1e-05,1.32671]
[1779147456854,58.38,76991.38,0.11,-0.01071,1e-05,1.32368]
[1779147461862,58.38,76992.13,0.11,-0.0107,1e-05,1.32285]
[1779147466925,58.38,76992.4,0.11,-0.01069,1e-05,1.32256]
[1779147472939,58.38,76990.98,0.11,-0.01071,1e-05,1.32412]
[1779147477974,58.38,76993.95,0.11,-0.01068,1e-05,1.32086]
[1779147484016,58.38,76994.26,0.11,-0.01068,1e-05,1.32052]
[1779147489051,58.38,76994.58,0.11,-0.01067,1e-05,1.32017]
[1779147494087,58.38,76994.03,0.11,-0.01068,1e-05,1.32077]
[1779147498502,58.38,76995.8,0.11,-0.01066,1e-05,1.31883]
[1779147499121,58.38,76997.37,0.11,-0.01064,1e-05,1.31712]
[1779147504157,58.38,77005.96,0.11,-0.01056,1e-05,1.30776]
[1779147505331,58.38,77005.96,0.11,-0.01056,1e-05,1.30776]
[1779147506171,58.38,77005.88,0.11,-0.01056,1e-05,1.30784]
[1779147511206,58.38,77001.51,0.11,-0.01058,1e-05,1.31049]
[1779147517295,58.38,76997.41,0.11,-0.01063,1e-05,1.31496]
[1779147523290,58.38,76997.44,0.11,-0.01063,1e-05,1.31493]
[1779147528325,58.38,76998.38,0.11,-0.01062,1e-05,1.31391]
[1779147534367,58.38,76998.53,0.11,-0.01062,1e-05,1.31374]
[1779147539402,58.38,76998.11,0.11,-0.01062,1e-05,1.3142]
[1779147544439,58.38,76997.2,0.11,-0.01063,1e-05,1.31519]
[1779147549471,58.38,76997.09,0.11,-0.01063,1e-05,1.31531]
[1779147554508,58.38,76990.26,0.11,-0.0107,1e-05,1.32279]
[1779147559544,58.38,76990.89,0.11,-0.01069,1e-05,1.3221]
[1779147564578,58.38,76991.89,0.11,-0.01068,1e-05,1.321]
[1779147569613,58.38,76995.63,0.11,-0.01065,1e-05,1.31691]
[1779147574648,58.38,76995.71,0.11,-0.01063,1e-05,1.31471]
[1779147579683,58.38,76995.74,0.11,-0.01063,1e-05,1.31468]
[1779147584718,58.38,76998.46,0.11,-0.0106,1e-05,1.31171]
[1779147589752,58.38,76997.43,0.11,-0.01061,1e-05,1.31284]
[1779147594788,58.38,76997.67,0.11,-0.01061,1e-05,1.31257]
[1779147600833,58.38,76997.5,0.11,-0.01061,1e-05,1.31276]
[1779147606873,58.38,77000.07,0.11,-0.01058,1e-05,1.30996]
[1779147609894,58.38,76986.07,0.11,-0.01073,1e-05,1.32527]
[1779147614929,58.38,76985.15,0.11,-0.01074,1e-05,1.32628]
[1779147619964,58.38,76986.3,0.11,-0.01073,1e-05,1.32502]
[1779147624999,58.38,76987.64,0.11,-0.01071,1e-05,1.32355]
[1779147630034,58.38,76988.23,0.11,-0.01071,1e-05,1.3229]
[1779147635069,58.38,76989.17,0.11,-0.01068,1e-05,1.31975]
[1779147638150,58.38,77000.18,0.11,-0.01057,1e-05,1.30774]
[1779147644133,58.38,77000.84,0.11,-0.01056,1e-05,1.30702]
[1779147649168,58.38,77002.54,0.11,-0.01054,1e-05,1.30517]
[1779147654203,58.38,77007.24,0.11,-0.01049,1e-05,1.30008]
[1779147659239,58.38,77008.92,0.11,-0.01048,1e-05,1.29826]
[1779147664273,58.38,77006.36,0.11,-0.0105,1e-05,1.30103]
[1779147669308,58.38,77006.18,0.11,-0.0105,1e-05,1.30123]
[1779147674342,58.38,77011.82,0.11,-0.01045,1e-05,1.29513]
[1779147679378,58.38,77015.89,0.11,-0.01041,1e-05,1.29075]
[1779147684413,58.38,77014.71,0.11,-0.01042,1e-05,1.29202]
[1779147689448,58.38,77013.1,0.11,-0.01043,1e-05,1.29375]
[1779147694484,58.38,77012.25,0.11,-0.01043,1e-05,1.29258]
[1779147699518,58.38,77016.63,0.11,-0.01038,1e-05,1.28787]
[1779147704554,58.38,77015.52,0.11,-0.01039,1e-05,1.28906]
[1779147709587,58.38,77012.2,0.11,-0.01043,1e-05,1.29263]
[1779147714622,58.38,77012.61,0.11,-0.01042,1e-05,1.29219]
[1779147720665,58.38,77011.36,0.11,-0.01044,1e-05,1.29354]
[1779147725701,58.38,77008.7,0.11,-0.01046,1e-05,1.29641]
[1779147730735,58.38,77008.57,0.11,-0.01046,1e-05,1.29655]
[1779147732750,58.38,77023.96,0.11,-0.01031,1e-05,1.28002]
[1779147738861,58.38,77024.4,0.11,-0.0103,1e-05,1.27955]
[1779147744834,58.38,77026.05,0.11,-0.01029,1e-05,1.27778]
[1779147749869,58.38,77027.39,0.11,-0.01027,1e-05,1.27635]
[1779147754904,58.38,77028.5,0.11,-0.01025,1e-05,1.2731]
[1779147759939,58.38,77029.72,0.11,-0.01023,1e-05,1.27181]
[1779147764973,58.38,77029.6,0.11,-0.01024,1e-05,1.27193]
[1779147770012,58.38,77030.13,0.11,-0.01023,1e-05,1.27137]
[1779147776057,58.38,77030.28,0.11,-0.01023,1e-05,1.27121]
[1779147781091,58.38,77026.05,0.11,-0.01027,1e-05,1.27571]
[1779147786130,58.38,77024.86,0.11,-0.01028,1e-05,1.27698]
[1779147791163,58.38,77024.07,0.11,-0.01029,1e-05,1.27783]
[1779147796204,58.38,77020.84,0.11,-0.01032,1e-05,1.28128]
[1779147801236,58.38,77020.39,0.11,-0.01033,1e-05,1.28176]
[1779147806271,58.38,77020.49,0.11,-0.01033,1e-05,1.28165]
[1779147811306,58.38,77014.12,0.11,-0.01038,1e-05,1.2864]
[1779147816341,58.38,77014.82,0.11,-0.01037,1e-05,1.28565]
[1779147821375,58.38,77015.48,0.11,-0.01036,1e-05,1.28494]
[1779147826411,58.38,77019.96,0.11,-0.01032,1e-05,1.28014]
[1779147831446,58.38,77020.39,0.11,-0.01031,1e-05,1.27968]
[1779147836480,58.38,77022.98,0.11,-0.01029,1e-05,1.27692]
[1779147841516,58.38,77022.21,0.11,-0.01029,1e-05,1.27774]
[1779147846551,58.38,77029.11,0.11,-0.01022,1e-05,1.27039]
[1779147851587,58.38,77035.2,0.11,-0.01016,1e-05,1.26393]
[1779147856622,58.38,77037.65,0.11,-0.01014,1e-05,1.26134]
[1779147859704,58.38,77054.08,0.11,-0.00998,1e-05,1.24409]
[1779147865688,58.38,77054.34,0.11,-0.00998,1e-05,1.24382]
[1779147870722,58.38,77055.59,0.11,-0.00996,1e-05,1.24251]
[1779147875756,58.38,77054.75,0.11,-0.00996,1e-05,1.24136]
[1779147880792,58.38,77054.2,0.11,-0.00996,1e-05,1.24193]
[1779147885861,58.38,77054.52,0.11,-0.00996,1e-05,1.2416]
[1779147896937,58.38,77055.19,0.11,-0.00995,1e-05,1.2409]
[1779147901974,58.38,77055.09,0.11,-0.00995,1e-05,1.241]
[1779147905292,58.38,77054.69,0.11,-0.00996,1e-05,1.24142]
[1779147905325,58.38,77054.61,0.11,-0.00996,1e-05,1.2415]
[1779147911043,58.38,77048.01,0.11,-0.01002,1e-05,1.2484]
[1779147916080,58.38,77048.31,0.11,-0.01002,1e-05,1.24809]
[1779147921117,58.38,77038.32,0.11,-0.01012,1e-05,1.25858]
[1779147922489,58.38,77038.32,0.11,-0.01012,1e-05,1.25858]
[1779147922496,58.38,77032.67,0.11,-0.01017,1e-05,1.26455]
[1779147926565,58.38,77027.31,0.11,-0.01023,1e-05,1.27024]
[1779147926660,58.38,77025.03,0.11,-0.01025,1e-05,1.27266]
[1779147930194,58.38,77012.11,0.11,-0.01038,1e-05,1.28648]
[1779147935214,58.38,77008.98,0.11,-0.01039,1e-05,1.28775]
[1779147940264,58.38,77007.6,0.11,-0.01041,1e-05,1.28924]
[1779147945284,58.38,77009.63,0.11,-0.01039,1e-05,1.28706]
[1779147950335,58.38,77010.8,0.11,-0.01038,1e-05,1.2858]
[1779147955355,58.38,77010.28,0.11,-0.01038,1e-05,1.28636]
[1779147960405,58.38,77006.69,0.11,-0.01042,1e-05,1.29022]
[1779147965424,58.38,77004.54,0.11,-0.01044,1e-05,1.29253]
[1779147970475,58.38,77009.0,0.11,-0.01039,1e-05,1.28773]
[1779147980545,58.38,77004.43,0.11,-0.01044,1e-05,1.29265]
[1779147985567,58.38,77006.29,0.11,-0.01042,1e-05,1.29065]
[1779147990614,58.38,77003.48,0.11,-0.01045,1e-05,1.29368]
[1779147995636,58.38,77001.8,0.11,-0.01045,1e-05,1.2934]
[1779148000685,58.38,77002.7,0.11,-0.01044,1e-05,1.29243]
[1779148006713,58.38,77001.63,0.11,-0.01045,1e-05,1.29358]
[1779148011748,58.38,76995.32,0.11,-0.01052,1e-05,1.30041]
[1779148014164,58.38,76993.66,0.11,-0.01053,1e-05,1.30221]
[1779148014772,58.38,76988.37,0.11,-0.01059,1e-05,1.30796]
[1779148018063,58.38,76973.23,0.11,-0.01074,1e-05,1.32453]
[1779148018800,58.38,76972.31,0.11,-0.01075,1e-05,1.32554]
[1779148023835,58.38,76969.76,0.11,-0.01078,1e-05,1.32835]
[1779148028870,58.38,76971.28,0.11,-0.01077,1e-05,1.32668]
[1779148033905,58.38,76971.02,0.11,-0.01077,1e-05,1.32696]
[1779148040979,58.38,76973.34,0.11,-0.01074,1e-05,1.32441]
[1779148045990,58.38,76978.96,0.11,-0.01069,1e-05,1.31824]
[1779148051791,58.38,76979.47,0.11,-0.01068,1e-05,1.31768]
[1779148051848,58.38,76979.2,0.11,-0.01067,1e-05,1.31586]
[1779148053046,58.38,76963.48,0.11,-0.01083,1e-05,1.33316]
[1779148057186,58.38,76951.68,0.11,-0.01095,1e-05,1.34626]
[1779148057199,58.38,76951.38,0.11,-0.01096,1e-05,1.3466]
[1779148063117,58.38,76946.41,0.11,-0.01101,1e-05,1.35215]
[1779148068151,58.38,76941.58,0.11,-0.01106,1e-05,1.35757]
[1779148073185,58.38,76945.1,0.11,-0.01102,1e-05,1.35362]
[1779148078221,58.38,76946.82,0.11,-0.01101,1e-05,1.35169]
[1779148083256,58.38,76942.38,0.11,-0.01105,1e-05,1.35667]
[1779148088291,58.38,76942.23,0.11,-0.01106,1e-05,1.35684]
[1779148093326,58.38,76942.64,0.11,-0.01105,1e-05,1.35638]
[1779148098360,58.38,76942.08,0.11,-0.01106,1e-05,1.35701]
[1779148103396,58.38,76934.32,0.11,-0.01114,1e-05,1.36574]
[1779148108431,58.38,76937.18,0.11,-0.01111,1e-05,1.36252]
[1779148113466,58.38,76940.85,0.11,-0.01105,1e-05,1.35623]
[1779148118501,58.38,76943.37,0.11,-0.01103,1e-05,1.3534]
[1779148121546,58.38,76957.28,0.11,-0.01088,1e-05,1.33789]
[1779148128571,58.38,76961.01,0.11,-0.01084,1e-05,1.33375]
[1779148133606,58.38,76960.91,0.11,-0.01084,1e-05,1.33386]
[1779148138641,58.38,76961.13,0.11,-0.01084,1e-05,1.33362]
[1779148143676,58.38,76961.91,0.11,-0.01083,1e-05,1.33276]
[1779148148711,58.38,76961.12,0.11,-0.01084,1e-05,1.33363]
[1779148151757,58.38,76972.65,0.11,-0.01072,1e-05,1.32092]
[1779148157774,58.38,76973.77,0.11,-0.01071,1e-05,1.31969]
[1779148162810,58.38,76971.84,0.11,-0.01073,1e-05,1.32181]
[1779148167846,58.38,76969.56,0.11,-0.01075,1e-05,1.32431]
[1779148172881,58.38,76972.14,0.11,-0.01071,1e-05,1.31935]
[1779148178923,58.38,76975.91,0.11,-0.01067,1e-05,1.31522]
[1779148183958,58.38,76978.74,0.11,-0.01064,1e-05,1.31213]
[1779148188993,58.38,76977.13,0.11,-0.01065,1e-05,1.31389]
[1779148194028,58.38,76973.4,0.11,-0.01069,1e-05,1.31797]
[1779148200070,58.38,76969.79,0.11,-0.01073,1e-05,1.32193]
[1779148206112,58.38,76969.53,0.11,-0.01073,1e-05,1.32222]
[1779148212180,58.38,76973.8,0.11,-0.01069,1e-05,1.31753]
[1779148215282,58.38,76973.8,0.11,-0.01069,1e-05,1.31753]
[1779148217188,58.38,76973.8,0.11,-0.01069,1e-05,1.31753]
[1779148222251,58.38,76972.43,0.11,-0.0107,1e-05,1.31904]
[1779148227274,58.38,76971.21,0.11,-0.01072,1e-05,1.32037]
[1779148232321,58.38,76965.92,0.11,-0.01075,1e-05,1.32406]
[1779148237329,58.38,76966.04,0.11,-0.01075,1e-05,1.32393]
[1779148242391,58.38,76965.77,0.11,-0.01076,1e-05,1.32423]
[1779148245262,58.38,76965.77,0.11,-0.01076,1e-05,1.32423]
[1779148245385,58.38,76965.47,0.11,-0.01076,1e-05,1.32456]
[1779148250420,58.38,76964.58,0.11,-0.01077,1e-05,1.32554]
[1779148255326,58.38,76955.1,0.11,-0.01087,1e-05,1.33602]
[1779148255454,58.38,76955.14,0.11,-0.01087,1e-05,1.33598]
[1779148259483,58.38,76939.53,0.11,-0.01103,1e-05,1.35338]
[1779148264519,58.38,76937.2,0.11,-0.01106,1e-05,1.356]
[1779148269553,58.38,76931.28,0.11,-0.01112,1e-05,1.36266]
[1779148274588,58.38,76928.15,0.11,-0.01115,1e-05,1.36619]
[1779148275396,58.38,76928.15,0.11,-0.01115,1e-05,1.36619]
[1779148275596,58.38,76927.62,0.11,-0.01116,1e-05,1.36679]
[1779148280630,58.38,76927.04,0.11,-0.01117,1e-05,1.36744]
[1779148285298,58.38,76925.35,0.11,-0.01119,1e-05,1.36935]
[1779148285668,58.38,76928.06,0.11,-0.01116,1e-05,1.36629]
[1779148286672,58.38,76939.39,0.11,-0.01103,1e-05,1.35354]
[1779148291707,58.38,76940.66,0.11,-0.011,1e-05,1.34996]
[1779148296742,58.38,76938.67,0.11,-0.01103,1e-05,1.35219]
[1779148301777,58.38,76939.21,0.11,-0.01102,1e-05,1.35158]
[1779148306812,58.38,76942.53,0.11,-0.01098,1e-05,1.34787]
[1779148311847,58.38,76944.04,0.11,-0.01097,1e-05,1.34618]
[1779148315275,58.38,76945.51,0.11,-0.01095,1e-05,1.34454]
[1779148315294,58.38,76945.48,0.11,-0.01095,1e-05,1.34457]
[1779148320910,58.38,76945.93,0.11,-0.01095,1e-05,1.34407]
[1779148325947,58.38,76947.58,0.11,-0.01093,1e-05,1.34223]
[1779148328969,58.38,76936.77,0.11,-0.01105,1e-05,1.35432]
[1779148334003,58.38,76930.0,0.11,-0.01112,1e-05,1.36193]
[1779148339038,58.38,76928.27,0.11,-0.01114,1e-05,1.36388]
[1779148346087,58.38,76926.83,0.11,-0.01115,1e-05,1.36551]
[1779148351122,58.38,76925.93,0.11,-0.01114,1e-05,1.36435]
[1779148356157,58.38,76925.54,0.11,-0.01115,1e-05,1.36479]
[1779148361192,58.38,76915.72,0.11,-0.01126,1e-05,1.37591]
[1779148366227,58.38,76914.77,0.11,-0.01127,1e-05,1.37699]
[1779148371262,58.38,76915.51,0.11,-0.01126,1e-05,1.37615]
[1779148376297,58.38,76916.04,0.11,-0.01125,1e-05,1.37555]
[1779148381332,58.38,76918.88,0.11,-0.01122,1e-05,1.37232]
[1779148386367,58.38,76919.35,0.11,-0.01122,1e-05,1.37179]
[1779148391402,58.38,76918.22,0.11,-0.01123,1e-05,1.37307]
[1779148397444,58.38,76922.35,0.11,-0.01118,1e-05,1.36839]
[1779148402479,58.38,76920.25,0.11,-0.01121,1e-05,1.37077]
[1779148408521,58.38,76919.81,0.11,-0.01121,1e-05,1.37127]
[1779148413593,58.38,76917.72,0.11,-0.01122,1e-05,1.37146]
[1779148418593,58.38,76916.89,0.11,-0.01123,1e-05,1.3724]
[1779148423663,58.38,76917.52,0.11,-0.01122,1e-05,1.37168]
[1779148428663,58.38,76913.9,0.11,-0.01126,1e-05,1.37579]
[1779148433733,58.38,76914.64,0.11,-0.01125,1e-05,1.37495]
[1779148438733,58.38,76912.95,0.11,-0.01127,1e-05,1.37688]
[1779148443810,58.38,76908.18,0.11,-0.01132,1e-05,1.38231]
[1779148447324,58.38,76900.06,0.11,-0.01141,1e-05,1.3916]
[1779148447796,58.38,76898.22,0.11,-0.01143,1e-05,1.39372]
[1779148450600,58.38,76893.96,0.11,-0.01148,1e-05,1.39862]
[1779148450817,58.38,76894.81,0.11,-0.01147,1e-05,1.39764]
[1779148455852,58.38,76893.41,0.11,-0.01148,1e-05,1.39925]
[1779148460890,58.38,76889.84,0.11,-0.01152,1e-05,1.40337]
[1779148465929,58.38,76886.44,0.11,-0.01156,1e-05,1.40731]
[1779148470965,58.38,76884.68,0.11,-0.01158,1e-05,1.40935]
[1779148475999,58.38,76894.06,0.11,-0.01146,1e-05,1.39629]
[1779148481034,58.38,76901.49,0.11,-0.01138,1e-05,1.38776]
[1779148486069,58.38,76909.71,0.11,-0.01129,1e-05,1.37837]
[1779148491104,58.38,76908.31,0.11,-0.0113,1e-05,1.37997]
[1779148496139,58.38,76908.77,0.11,-0.0113,1e-05,1.37944]
[1779148503188,58.38,76910.1,0.11,-0.01128,1e-05,1.37793]
[1779148510236,58.38,76910.02,0.11,-0.01128,1e-05,1.37802]
[1779148515355,58.38,76909.72,0.11,-0.01129,1e-05,1.37836]
[1779148515364,58.38,76909.72,0.11,-0.01129,1e-05,1.37836]
[1779148518729,58.38,76909.72,0.11,-0.01129,1e-05,1.37836]
[1779148519300,58.38,76913.91,0.11,-0.01124,1e-05,1.3736]
[1779148521315,58.38,76925.1,0.11,-0.01112,1e-05,1.36094]
[1779148529370,58.38,76923.09,0.11,-0.01114,1e-05,1.3632]
[1779148534404,58.38,76922.7,0.11,-0.01113,1e-05,1.36147]
[1779148541456,58.38,76922.2,0.11,-0.01113,1e-05,1.36203]
[1779148546493,58.38,76923.36,0.11,-0.01112,1e-05,1.36072]
[1779148551528,58.38,76921.97,0.11,-0.01114,1e-05,1.36229]
[1779148556563,58.38,76921.94,0.11,-0.01114,1e-05,1.36233]
[1779148561602,58.38,76930.15,0.11,-0.01105,1e-05,1.35309]
[1779148566638,58.38,76925.98,0.11,-0.01109,1e-05,1.35777]
[1779148571673,58.38,76925.78,0.11,-0.0111,1e-05,1.358]
[1779148580737,58.38,76924.64,0.11,-0.01111,1e-05,1.35928]
[1779148585771,58.38,76928.56,0.11,-0.01107,1e-05,1.35487]
[1779148590806,58.38,76930.5,0.11,-0.01104,1e-05,1.3527]
[1779148596848,58.38,76932.12,0.11,-0.01101,1e-05,1.34872]
[1779148601883,58.38,76934.16,0.11,-0.01099,1e-05,1.34644]
[1779148607925,58.38,76937.54,0.11,-0.01095,1e-05,1.34266]
[1779148612961,58.38,76939.13,0.11,-0.01094,1e-05,1.34089]
[1779148625082,58.38,76941.79,0.11,-0.01091,1e-05,1.33793]
[1779148625915,58.38,76941.79,0.11,-0.01091,1e-05,1.33793]
[1779148626051,58.38,76942.32,0.11,-0.0109,1e-05,1.33734]
[1779148629072,58.38,76957.81,0.11,-0.01074,1e-05,1.32021]
[1779148630424,58.38,76957.81,0.11,-0.01074,1e-05,1.32021]
[1779148630439,58.38,76955.27,0.11,-0.01077,1e-05,1.32301]
[1779148637131,58.38,76951.16,0.11,-0.01081,1e-05,1.32754]
[1779148645223,58.38,76945.95,0.11,-0.01086,1e-05,1.33331]
[1779148651227,58.38,76939.7,0.11,-0.01091,1e-05,1.3381]
[1779148656261,58.38,76937.13,0.11,-0.01094,1e-05,1.34096]
[1779148663311,58.38,76934.58,0.11,-0.01097,1e-05,1.34381]
[1779148668346,58.38,76931.69,0.11,-0.011,1e-05,1.34704]
[1779148673380,58.38,76930.28,0.11,-0.01101,1e-05,1.34862]
[1779148682444,58.38,76928.75,0.11,-0.01103,1e-05,1.35033]
[1779148689493,58.38,76928.45,0.11,-0.01103,1e-05,1.35067]
[1779148694527,58.38,76926.63,0.11,-0.01105,1e-05,1.35271]
[1779148699564,58.38,76925.38,0.11,-0.01107,1e-05,1.35411]
[1779148705644,58.38,76924.98,0.11,-0.01107,1e-05,1.35456]
[1779148711679,58.38,76923.67,0.11,-0.01107,1e-05,1.35386]
[1779148716687,58.38,76926.05,0.11,-0.01104,1e-05,1.35119]
[1779148721720,58.38,76926.3,0.11,-0.01104,1e-05,1.35091]
[1779148728770,58.38,76926.18,0.11,-0.01104,1e-05,1.35105]
[1779148733805,58.38,76925.43,0.11,-0.01105,1e-05,1.35189]
[1779148738839,58.38,76925.38,0.11,-0.01105,1e-05,1.35194]
[1779148743874,58.38,76925.36,0.11,-0.01105,1e-05,1.35197]
[1779148749917,58.38,76925.14,0.11,-0.01105,1e-05,1.35221]
[1779148754951,58.38,76925.94,0.11,-0.01104,1e-05,1.35131]
[1779148759987,58.38,76926.52,0.11,-0.01104,1e-05,1.35066]
[1779148766072,58.38,76923.75,0.11,-0.01107,1e-05,1.35377]
[1779148772071,58.38,76922.78,0.11,-0.01106,1e-05,1.35269]
[1779148777106,58.38,76919.21,0.11,-0.0111,1e-05,1.35671]
[1779148783148,58.38,76921.08,0.11,-0.01108,1e-05,1.3546]
[1779148788183,58.38,76920.96,0.11,-0.01108,1e-05,1.35474]
[1779148793218,58.38,76921.9,0.11,-0.01107,1e-05,1.35368]
[1779148798258,58.38,76922.33,0.11,-0.01106,1e-05,1.3532]
[1779148801275,58.38,76919.41,0.11,-0.0111,1e-05,1.35648]
[1779148803288,58.38,76922.55,0.11,-0.01106,1e-05,1.35295]
[1779148808324,58.38,76925.69,0.11,-0.01103,1e-05,1.34943]
[1779148811346,58.38,76937.12,0.11,-0.01091,1e-05,1.33667]
[1779148816428,58.38,76945.72,0.11,-0.01082,1e-05,1.32714]
[1779148822425,58.38,76936.8,0.11,-0.01091,1e-05,1.33703]
[1779148827460,58.38,76941.33,0.11,-0.01086,1e-05,1.332]
[1779148832495,58.38,76941.0,0.11,-0.01085,1e-05,1.33022]
[1779148836580,58.38,76962.01,0.11,-0.01063,1e-05,1.30711]
[1779148842565,58.38,76967.76,0.11,-0.01057,1e-05,1.30084]
[1779148846649,58.38,76978.32,0.11,-0.01046,1e-05,1.2894]
[1779148852643,58.38,76989.24,0.11,-0.01035,1e-05,1.27765]
[1779148857679,58.38,76982.43,0.11,-0.01042,1e-05,1.28496]
[1779148862713,58.38,76978.6,0.11,-0.01046,1e-05,1.28909]
[1779148866800,58.38,76963.86,0.11,-0.01061,1e-05,1.30509]
[1779148869762,58.38,76953.5,0.11,-0.01072,1e-05,1.31643]
[1779148874798,58.38,76945.96,0.11,-0.0108,1e-05,1.32473]
[1779148879834,58.38,76939.72,0.11,-0.01086,1e-05,1.33163]
[1779148882854,58.38,76929.15,0.11,-0.01097,1e-05,1.3434]
[1779148887889,58.38,76923.4,0.11,-0.01104,1e-05,1.34983]
[1779148892923,58.38,76921.54,0.11,-0.01104,1e-05,1.34975]
[1779148897959,58.38,76920.55,0.11,-0.01105,1e-05,1.35086]
[1779148902996,58.38,76923.44,0.11,-0.01102,1e-05,1.34762]
[1779148905014,58.38,76936.36,0.11,-0.01088,1e-05,1.33321]
[1779148907087,58.38,76949.36,0.11,-0.01074,1e-05,1.31885]
[1779148913064,58.38,76946.65,0.11,-0.01077,1e-05,1.32183]
[1779148918100,58.38,76956.56,0.11,-0.01067,1e-05,1.31094]
[1779148923137,58.38,76947.42,0.11,-0.01076,1e-05,1.32098]
[1779148928172,58.38,76947.22,0.11,-0.01077,1e-05,1.3212]
[1779148933207,58.38,76939.73,0.11,-0.01084,1e-05,1.32948]
[1779148936228,58.38,76929.11,0.11,-0.01096,1e-05,1.34128]
[1779148941263,58.38,76926.73,0.11,-0.01098,1e-05,1.34394]
[1779148946299,58.38,76920.92,0.11,-0.01104,1e-05,1.35044]
[1779148951333,58.38,76920.6,0.11,-0.01103,1e-05,1.34864]
[1779148956371,58.38,76918.82,0.11,-0.01105,1e-05,1.35063]
[1779148961403,58.38,76919.04,0.11,-0.01105,1e-05,1.35039]
[1779148964430,58.38,76906.61,0.11,-0.01118,1e-05,1.36439]
[1779148969461,58.38,76900.87,0.11,-0.01124,1e-05,1.3709]
[1779148974494,58.38,76899.12,0.11,-0.01126,1e-05,1.37289]
[1779148979530,58.38,76900.8,0.11,-0.01124,1e-05,1.37098]
[1779148984566,58.38,76900.69,0.11,-0.01125,1e-05,1.3711]
[1779148989600,58.38,76914.22,0.11,-0.0111,1e-05,1.3558]
[1779148994648,58.38,76918.33,0.11,-0.01106,1e-05,1.35118]
[1779148996652,58.38,76931.31,0.11,-0.01092,1e-05,1.33668]
[1779149002695,58.38,76934.42,0.11,-0.01088,1e-05,1.33322]
[1779149007792,58.38,76935.97,0.11,-0.01087,1e-05,1.3315]
[1779149011757,58.38,76945.74,0.11,-0.01075,1e-05,1.31856]
[1779149016793,58.38,76945.72,0.11,-0.01075,1e-05,1.31858]
[1779149021828,58.38,76942.54,0.11,-0.01078,1e-05,1.32209]
[1779149026863,58.38,76939.86,0.11,-0.01081,1e-05,1.32505]
[1779149031897,58.38,76946.44,0.11,-0.01074,1e-05,1.31779]
[1779149036933,58.38,76945.73,0.11,-0.01075,1e-05,1.31857]
[1779149041969,58.38,76943.92,0.11,-0.01077,1e-05,1.32057]
[1779149047003,58.38,76941.71,0.11,-0.01079,1e-05,1.323]
[1779149049201,58.38,76935.17,0.11,-0.01086,1e-05,1.33024]
[1779149049315,58.38,76920.17,0.11,-0.01102,1e-05,1.34695]
[1779149052043,58.38,76897.69,0.11,-0.01126,1e-05,1.37232]
[1779149055002,58.38,76893.04,0.11,-0.01131,1e-05,1.37762]
[1779149055060,58.38,76894.32,0.11,-0.0113,1e-05,1.37616]
[1779149060096,58.38,76901.07,0.11,-0.01122,1e-05,1.36848]
[1779149065133,58.38,76904.89,0.11,-0.01118,1e-05,1.36415]
[1779149067147,58.38,76894.65,0.11,-0.01129,1e-05,1.37578]
[1779149072182,58.38,76896.48,0.11,-0.01126,1e-05,1.3715]
[1779149075203,58.38,76907.67,0.11,-0.01114,1e-05,1.35883]
[1779149080241,58.38,76915.01,0.11,-0.01106,1e-05,1.35057]
[1779149085273,58.38,76915.91,0.11,-0.01105,1e-05,1.34956]
[1779149090308,58.38,76908.42,0.11,-0.01113,1e-05,1.35798]
[1779149095344,58.38,76902.04,0.11,-0.0112,1e-05,1.3652]
[1779149100378,58.38,76908.51,0.11,-0.01113,1e-05,1.35788]
[1779149101385,58.38,76920.33,0.11,-0.011,1e-05,1.34461]
[1779149106421,58.38,76931.04,0.11,-0.01089,1e-05,1.33267]
[1779149111456,58.38,76931.92,0.11,-0.01088,1e-05,1.33169]
[1779149116491,58.38,76928.31,0.11,-0.01091,1e-05,1.3357]
[1779149121529,58.38,76926.34,0.11,-0.01094,1e-05,1.3379]
[1779149128747,58.38,76925.18,0.11,-0.01095,1e-05,1.33919]
[1779149132605,58.38,76934.04,0.11,-0.01084,1e-05,1.32719]
[1779149135628,58.38,76944.79,0.11,-0.01072,1e-05,1.31534]
[1779149140662,58.38,76953.57,0.11,-0.01063,1e-05,1.30572]
[1779149145696,58.38,76948.93,0.11,-0.01068,1e-05,1.31079]
[1779149150741,58.38,76946.43,0.11,-0.01071,1e-05,1.31354]
[1779149155766,58.38,76952.54,0.11,-0.01064,1e-05,1.30684]
[1779149160800,58.38,76957.94,0.11,-0.01059,1e-05,1.30095]
[1779149163822,58.38,76947.63,0.11,-0.01069,1e-05,1.31222]
[1779149169028,58.38,76946.75,0.11,-0.0107,1e-05,1.31319]
[1779149174899,58.38,76939.22,0.11,-0.01078,1e-05,1.32147]
[1779149179934,58.38,76939.7,0.11,-0.01078,1e-05,1.32094]
[1779149184969,58.38,76939.42,0.11,-0.01078,1e-05,1.32125]
[1779149190016,58.38,76934.69,0.11,-0.01083,1e-05,1.32648]
[1779149195039,58.38,76936.32,0.11,-0.0108,1e-05,1.32253]
[1779149199075,58.38,76923.58,0.11,-0.01093,1e-05,1.33666]
[1779149200076,58.38,76925.75,0.11,-0.01091,1e-05,1.33424]
[1779149204105,58.38,76925.78,0.11,-0.01091,1e-05,1.33421]
[1779149209144,58.38,76933.39,0.11,-0.01083,1e-05,1.32577]
[1779149212160,58.38,76946.43,0.11,-0.01069,1e-05,1.31141]
[1779149217196,58.38,76950.95,0.11,-0.01064,1e-05,1.30646]
[1779149221225,58.38,76962.65,0.11,-0.01052,1e-05,1.29372]
[1779149226259,58.38,76958.14,0.11,-0.01057,1e-05,1.29862]
[1779149231294,58.38,76958.94,0.11,-0.01056,1e-05,1.29775]
[1779149236329,58.38,76961.15,0.11,-0.01054,1e-05,1.29535]
[1779149241364,58.38,76967.4,0.11,-0.01047,1e-05,1.28858]
[1779149246399,58.38,76964.05,0.11,-0.01051,1e-05,1.2922]
[1779149251434,58.38,76969.59,0.11,-0.01044,1e-05,1.28411]
[1779149256469,58.38,76966.58,0.11,-0.01047,1e-05,1.28736]
[1779149261504,58.38,76961.38,0.11,-0.01052,1e-05,1.29299]
[1779149266538,58.38,76964.88,0.11,-0.01048,1e-05,1.2892]
[1779149271575,58.38,76976.28,0.11,-0.01037,1e-05,1.27692]
[1779149277160,58.38,76976.07,0.11,-0.01037,1e-05,1.27714]
[1779149277619,58.38,76975.85,0.11,-0.01037,1e-05,1.27738]
[1779149279812,58.38,76997.33,0.11,-0.01016,1e-05,1.25449]
[1779149281949,58.38,76997.38,0.11,-0.01015,1e-05,1.25444]
[1779149282009,58.38,76994.09,0.11,-0.01019,1e-05,1.25792]
[1779149287687,58.38,76994.9,0.11,-0.01018,1e-05,1.25707]
[1779149292724,58.38,76995.15,0.11,-0.01018,1e-05,1.2568]
[1779149297758,58.38,76995.76,0.11,-0.01017,1e-05,1.25615]
[1779149301434,58.38,77000.75,0.11,-0.01012,1e-05,1.25088]
[1779149301786,58.38,77006.86,0.11,-0.01006,1e-05,1.24445]
[1779149303801,58.38,77022.98,0.11,-0.0099,1e-05,1.22761]
[1779149304859,58.38,77022.98,0.11,-0.0099,1e-05,1.22761]
[1779149304904,58.38,77026.02,0.11,-0.00987,1e-05,1.22446]
[1779149307829,58.38,77014.51,0.11,-0.00999,1e-05,1.23643]
[1779149312863,58.38,77008.27,0.11,-0.01003,1e-05,1.24091]
[1779149317899,58.38,77004.65,0.11,-0.01007,1e-05,1.24471]
[1779149322934,58.38,77002.59,0.11,-0.01009,1e-05,1.24688]
[1779149327969,58.38,77001.49,0.11,-0.0101,1e-05,1.24804]
[1779149333006,58.38,76998.06,0.11,-0.01013,1e-05,1.25166]
[1779149339049,58.38,76997.85,0.11,-0.01013,1e-05,1.25188]
[1779149343076,58.38,76983.85,0.11,-0.01027,1e-05,1.26673]
[1779149349118,58.38,76984.9,0.11,-0.01026,1e-05,1.26561]
[1779149354153,58.38,76990.71,0.11,-0.01021,1e-05,1.25944]
[1779149359188,58.38,76996.05,0.11,-0.01015,1e-05,1.25378]
[1779149364222,58.38,76989.73,0.11,-0.01022,1e-05,1.26048]
[1779149365230,58.38,76978.21,0.11,-0.01033,1e-05,1.27276]
[1779149370265,58.38,76974.72,0.11,-0.01037,1e-05,1.2765]
[1779149375301,58.38,76983.44,0.11,-0.01026,1e-05,1.26509]
[1779149380335,58.38,76982.15,0.11,-0.01028,1e-05,1.26646]
[1779149385372,58.38,76979.45,0.11,-0.0103,1e-05,1.26934]
[1779149390593,58.38,76987.67,0.11,-0.01022,1e-05,1.26059]
[1779149396455,58.38,76989.13,0.11,-0.0102,1e-05,1.25904]
[1779149400663,58.38,77009.21,0.11,-0.01001,1e-05,1.23788]
[1779149404707,58.38,77012.26,0.11,-0.00998,1e-05,1.23469]
[1779149404766,58.38,77018.28,0.11,-0.00992,1e-05,1.22842]
[1779149409019,58.38,77021.72,0.11,-0.00988,1e-05,1.22484]
[1779149409120,58.38,77019.72,0.11,-0.0099,1e-05,1.22692]
[1779149412579,58.38,77018.56,0.11,-0.00991,1e-05,1.22813]
[1779149412655,58.38,77025.88,0.11,-0.00984,1e-05,1.22054]
[1779149416537,58.38,77036.44,0.11,-0.00974,1e-05,1.20965]
[1779149416632,58.38,77038.04,0.11,-0.00973,1e-05,1.20801]
[1779149422644,58.38,77032.77,0.11,-0.00978,1e-05,1.21343]
[1779149427674,58.38,77029.73,0.11,-0.00981,1e-05,1.21656]
[1779149432710,58.38,77033.07,0.11,-0.00976,1e-05,1.2111]
[1779149437744,58.38,77036.5,0.11,-0.00972,1e-05,1.20757]
[1779149443787,58.38,77034.48,0.11,-0.00974,1e-05,1.20965]
[1779149448822,58.38,77038.59,0.11,-0.0097,1e-05,1.20543]
[1779149453858,58.38,77039.41,0.11,-0.0097,1e-05,1.20459]
[1779149459899,58.38,77039.6,0.11,-0.00969,1e-05,1.2044]
[1779149464934,58.38,77043.2,0.11,-0.00966,1e-05,1.20072]
[1779149469969,58.38,77045.79,0.11,-0.00964,1e-05,1.19808]
[1779149475012,58.38,77045.37,0.11,-0.00964,1e-05,1.19851]
[1779149480043,58.38,77046.76,0.11,-0.00963,1e-05,1.19709]
[1779149485078,58.38,77045.38,0.11,-0.00964,1e-05,1.1985]
[1779149490113,58.38,77043.33,0.11,-0.00966,1e-05,1.20059]
[1779149495148,58.38,77052.16,0.11,-0.00956,1e-05,1.18961]
[1779149500183,58.38,77045.79,0.11,-0.00962,1e-05,1.19607]
[1779149505218,58.38,77048.24,0.11,-0.0096,1e-05,1.19358]
[1779149510254,58.38,77054.54,0.11,-0.00954,1e-05,1.1872]
[1779149515289,58.38,77055.13,0.11,-0.00953,1e-05,1.1866]
[1779149520323,58.38,77055.72,0.11,-0.00953,1e-05,1.186]
[1779149523345,58.38,77042.86,0.11,-0.00965,1e-05,1.19906]
[1779149525359,58.38,77056.78,0.11,-0.00952,1e-05,1.18493]
[1779149530394,58.38,77061.72,0.11,-0.00947,1e-05,1.17995]
[1779149535429,58.38,77063.07,0.11,-0.00946,1e-05,1.1786]
[1779149540464,58.38,77065.45,0.11,-0.00943,1e-05,1.17621]
[1779149545527,58.38,77069.36,0.11,-0.0094,1e-05,1.17229]
[1779149546507,58.38,77075.56,0.11,-0.00934,1e-05,1.1661]
[1779149549216,58.38,77079.53,0.11,-0.0093,1e-05,1.16215]
[1779149549528,58.38,77079.95,0.11,-0.0093,1e-05,1.16173]
[1779149554563,58.38,77082.87,0.11,-0.00926,1e-05,1.15687]
[1779149559599,58.38,77079.84,0.11,-0.00929,1e-05,1.15987]
[1779149564633,58.38,77077.72,0.11,-0.00931,1e-05,1.16198]
[1779149568661,58.38,77089.71,0.11,-0.0092,1e-05,1.15011]
[1779149573700,58.38,77090.2,0.11,-0.00919,1e-05,1.14963]
[1779149578734,58.38,77095.11,0.11,-0.00915,1e-05,1.1448]
[1779149583769,58.38,77094.08,0.11,-0.00916,1e-05,1.14581]
[1779149588806,58.38,77090.37,0.11,-0.00919,1e-05,1.14946]
[1779149592017,58.38,77077.72,0.11,-0.00931,1e-05,1.16198]
[1779149596860,58.38,77067.36,0.11,-0.0094,1e-05,1.17231]
[1779149602089,58.38,77059.55,0.11,-0.00947,1e-05,1.18015]
[1779149607939,58.38,77058.52,0.11,-0.00948,1e-05,1.18119]
[1779149612971,58.38,77059.0,0.11,-0.00946,1e-05,1.17872]
[1779149618006,58.38,77059.53,0.11,-0.00946,1e-05,1.17818]
[1779149623042,58.38,77061.16,0.11,-0.00944,1e-05,1.17655]
[1779149625056,58.38,77074.3,0.11,-0.00932,1e-05,1.16341]
[1779149630091,58.38,77072.82,0.11,-0.00934,1e-05,1.16488]
[1779149635125,58.38,77069.06,0.11,-0.00937,1e-05,1.16863]
[1779149640161,58.38,77068.02,0.11,-0.00938,1e-05,1.16967]
[1779149645196,58.38,77066.83,0.11,-0.00939,1e-05,1.17086]
[1779149650231,58.38,77074.13,0.11,-0.00932,1e-05,1.16358]
[1779149655266,58.38,77074.72,0.11,-0.00932,1e-05,1.16299]
[1779149655883,58.38,77074.72,0.11,-0.00932,1e-05,1.16299]
[1779149656273,58.38,77078.95,0.11,-0.00928,1e-05,1.15879]
[1779149659801,58.38,77088.33,0.11,-0.00919,1e-05,1.14952]
[1779149660302,58.38,77089.39,0.11,-0.00918,1e-05,1.14848]
[1779149665335,58.38,77090.02,0.11,-0.00918,1e-05,1.14786]
[1779149670371,58.38,77079.75,0.11,-0.00927,1e-05,1.158]
[1779149675406,58.38,77072.15,0.11,-0.00933,1e-05,1.16358]
[1779149680445,58.38,77075.91,0.11,-0.00929,1e-05,1.15984]
[1779149685481,58.38,77071.86,0.11,-0.00933,1e-05,1.16387]
[1779149690515,58.38,77069.17,0.11,-0.00935,1e-05,1.16655]
[1779149695551,58.38,77067.9,0.11,-0.00937,1e-05,1.16782]
[1779149700596,58.38,77065.48,0.11,-0.00939,1e-05,1.17024]
[1779149701601,58.38,77054.6,0.11,-0.00949,1e-05,1.18116]
[1779149703616,58.38,77042.87,0.11,-0.0096,1e-05,1.19303]
[1779149708662,58.38,77038.96,0.11,-0.00964,1e-05,1.19701]
[1779149713687,58.38,77037.9,0.11,-0.00965,1e-05,1.19809]
[1779149718722,58.38,77047.16,0.11,-0.00956,1e-05,1.18868]
[1779149723758,58.38,77055.49,0.11,-0.00948,1e-05,1.18026]
[1779149728792,58.38,77057.61,0.11,-0.00946,1e-05,1.17813]
[1779149734834,58.38,77060.16,0.11,-0.00942,1e-05,1.17358]
[1779149736852,58.38,77047.1,0.11,-0.00955,1e-05,1.18674]
[1779149743085,58.38,77043.02,0.11,-0.00958,1e-05,1.19087]
[1779149748943,58.38,77051.56,0.11,-0.0095,1e-05,1.18223]
[1779149753979,58.38,77050.14,0.11,-0.00952,1e-05,1.18367]
[1779149759014,58.38,77045.83,0.11,-0.00956,1e-05,1.18802]
[1779149764052,58.38,77044.97,0.11,-0.00957,1e-05,1.1889]
[1779149769086,58.38,77042.24,0.11,-0.00959,1e-05,1.19167]
[1779149774122,58.38,77040.0,0.11,-0.00961,1e-05,1.19394]
[1779149778150,58.38,77051.55,0.11,-0.0095,1e-05,1.18224]
[1779149783365,58.38,77062.94,0.11,-0.0094,1e-05,1.1708]
[1779149789227,58.38,77062.94,0.11,-0.0094,1e-05,1.1708]
[1779149794265,58.38,77063.53,0.11,-0.00938,1e-05,1.16823]
[1779149799297,58.38,77065.49,0.11,-0.00936,1e-05,1.16627]
[1779149802318,58.38,77079.41,0.11,-0.00923,1e-05,1.15245]
[1779149805344,58.38,77092.94,0.11,-0.00911,1e-05,1.13915]
[1779149810374,58.38,77097.21,0.11,-0.00907,1e-05,1.13498]
[1779149815409,58.38,77093.94,0.11,-0.0091,1e-05,1.13817]
[1779149820444,58.38,77106.19,0.11,-0.00899,1e-05,1.12625]
[1779149825478,58.38,77107.1,0.11,-0.00898,1e-05,1.12537]
[1779149830514,58.38,77098.82,0.11,-0.00905,1e-05,1.13341]
[1779149835550,58.38,77103.22,0.11,-0.00901,1e-05,1.12913]
[1779149840587,58.38,77106.65,0.11,-0.00898,1e-05,1.1258]
[1779149845621,58.38,77116.58,0.11,-0.00889,1e-05,1.11621]
[1779149850659,58.38,77116.47,0.11,-0.00889,1e-05,1.11632]
[1779149855693,58.38,77122.06,0.11,-0.00883,1e-05,1.10904]
[1779149860731,58.38,77131.3,0.11,-0.00875,1e-05,1.10023]
[1779149863238,58.38,77130.54,0.11,-0.00876,1e-05,1.10095]
[1779149863752,58.38,77127.85,0.11,-0.00878,1e-05,1.10351]
[1779149867008,58.38,77125.04,0.11,-0.0088,1e-05,1.10619]
[1779149867780,58.38,77125.65,0.11,-0.0088,1e-05,1.10561]
[1779149872815,58.38,77127.61,0.11,-0.00878,1e-05,1.10374]
[1779149877849,58.38,77118.23,0.11,-0.00886,1e-05,1.11271]
[1779149882886,58.38,77117.03,0.11,-0.00888,1e-05,1.11387]
[1779149887920,58.38,77113.63,0.11,-0.00891,1e-05,1.11714]
[1779149892959,58.38,77115.8,0.11,-0.00889,1e-05,1.11505]
[1779149897994,58.38,77113.54,0.11,-0.00891,1e-05,1.11722]
[1779149904216,58.38,77108.75,0.11,-0.00895,1e-05,1.12184]
[1779149910079,58.38,77109.8,0.11,-0.00894,1e-05,1.12083]
[1779149915114,58.38,77114.94,0.11,-0.00888,1e-05,1.11396]
[1779149920148,58.38,77119.45,0.11,-0.00884,1e-05,1.10963]
[1779149925183,58.38,77120.26,0.11,-0.00883,1e-05,1.10886]
[1779149930218,58.38,77117.38,0.11,-0.00886,1e-05,1.11162]
[1779149935254,58.38,77116.55,0.11,-0.00886,1e-05,1.11241]
[1779149940291,58.38,77116.11,0.11,-0.00887,1e-05,1.11284]
[1779149945325,58.38,77117.83,0.11,-0.00885,1e-05,1.11118]
[1779149950361,58.38,77120.64,0.11,-0.00883,1e-05,1.10849]
[1779149955396,58.38,77129.65,0.11,-0.00875,1e-05,1.0999]
[1779149960431,58.38,77125.46,0.11,-0.00879,1e-05,1.10389]
[1779149965468,58.38,77123.59,0.11,-0.0088,1e-05,1.10567]
[1779149970501,58.38,77131.68,0.11,-0.00873,1e-05,1.09797]
[1779149975537,58.38,77137.81,0.11,-0.00866,1e-05,1.09027]
[1779149980571,58.38,77135.43,0.11,-0.00868,1e-05,1.09252]
[1779149984783,58.38,77146.45,0.11,-0.00859,1e-05,1.08214]
[1779149990641,58.38,77149.63,0.11,-0.00856,1e-05,1.07916]
[1779149995676,58.38,77150.74,0.11,-0.00855,1e-05,1.07812]
[1779150000711,58.38,77151.51,0.11,-0.00855,1e-05,1.0774]
[1779150002569,58.38,77151.73,0.11,-0.00854,1e-05,1.0772]
[1779150002727,58.38,77151.16,0.11,-0.00855,1e-05,1.07773]
[1779150007247,58.38,77166.37,0.11,-0.00842,1e-05,1.06359]
[1779150007767,58.38,77165.83,0.11,-0.00842,1e-05,1.06409]
[1779150010789,58.38,77177.0,0.11,-0.00833,1e-05,1.05379]
[1779150015824,58.38,77167.3,0.11,-0.00841,1e-05,1.06273]
[1779150020859,58.38,77159.76,0.11,-0.00847,1e-05,1.06971]
[1779150025895,58.38,77164.7,0.11,-0.00843,1e-05,1.06513]
[1779150030930,58.38,77164.94,0.11,-0.00843,1e-05,1.06491]
[1779150035965,58.38,77165.67,0.11,-0.00841,1e-05,1.06238]
[1779150039993,58.38,77176.96,0.11,-0.00832,1e-05,1.05199]
[1779150045036,58.38,77181.24,0.11,-0.00828,1e-05,1.04807]
[1779150048457,58.38,77180.5,0.11,-0.00829,1e-05,1.04875]
[1779150049058,58.38,77189.86,0.11,-0.00821,1e-05,1.04022]
[1779150051072,58.38,77224.46,0.11,-0.00793,1e-05,1.0092]
[1779150052080,58.38,77245.64,0.11,-0.00776,1e-05,0.99059]
[1779150054097,58.38,77225.05,0.11,-0.00792,1e-05,1.00868]
[1779150056596,58.38,77223.57,0.11,-0.00793,1e-05,1.00999]
[1779150056657,58.38,77222.37,0.11,-0.00794,1e-05,1.01105]
[1779150062152,58.38,77233.69,0.11,-0.00785,1e-05,1.00105]
[1779150067188,58.38,77224.54,0.11,-0.00793,1e-05,1.00913]
[1779150072223,58.38,77222.44,0.11,-0.00794,1e-05,1.01099]
[1779150073160,58.38,77222.44,0.11,-0.00794,1e-05,1.01099]
[1779150073289,58.38,77222.36,0.11,-0.00794,1e-05,1.01106]
[1779150075461,58.38,77254.82,0.11,-0.00769,1e-05,0.98262]
[1779150080334,58.38,77276.97,0.11,-0.00751,1e-05,0.9636]
[1779150082341,58.38,77302.26,0.11,-0.00732,1e-05,0.94226]
[1779150086229,58.38,77300.54,0.11,-0.00734,1e-05,0.9437]
[1779150086358,58.38,77300.54,0.11,-0.00734,1e-05,0.9437]
[1779150089381,58.38,77289.92,0.11,-0.00742,1e-05,0.95262]
[1779150094415,58.38,77290.96,0.11,-0.0074,1e-05,0.95003]
[1779150096484,58.38,77298.54,0.11,-0.00734,1e-05,0.94367]
[1779150096556,58.38,77308.1,0.11,-0.00727,1e-05,0.9357]
[1779150098475,58.38,77328.23,0.11,-0.00712,1e-05,0.91909]
[1779150099481,58.38,77344.08,0.11,-0.007,1e-05,0.9062]
[1779150104516,58.38,77331.98,0.11,-0.00709,1e-05,0.91603]
[1779150105680,58.38,77305.79,0.11,-0.00728,1e-05,0.93762]
[1779150110558,58.38,77285.33,0.11,-0.00744,1e-05,0.95478]
[1779150112583,58.38,77280.41,0.11,-0.00748,1e-05,0.95895]
[1779150112617,58.38,77277.5,0.11,-0.0075,1e-05,0.96142]
[1779150115416,58.38,77276.03,0.11,-0.00751,1e-05,0.96267]
[1779150115751,58.38,77275.26,0.11,-0.00751,1e-05,0.96332]
[1779150121644,58.38,77272.22,0.11,-0.00754,1e-05,0.96592]
[1779150126675,58.38,77271.5,0.11,-0.00754,1e-05,0.96653]
[1779150131708,58.38,77265.56,0.11,-0.00759,1e-05,0.97161]
[1779150136745,58.38,77264.67,0.11,-0.0076,1e-05,0.97238]
[1779150141780,58.38,77268.69,0.11,-0.00757,1e-05,0.96893]
[1779150146813,58.38,77268.47,0.11,-0.00757,1e-05,0.96912]
[1779150151848,58.38,77261.46,0.11,-0.00761,1e-05,0.97339]
[1779150156043,58.38,77250.07,0.11,-0.0077,1e-05,0.98322]
[1779150161919,58.38,77243.45,0.11,-0.00775,1e-05,0.98897]
[1779150166955,58.38,77251.87,0.11,-0.00768,1e-05,0.98166]
[1779150171991,58.38,77259.66,0.11,-0.00762,1e-05,0.97494]
[1779150176359,58.38,77251.77,0.11,-0.00768,1e-05,0.98175]
[1779150177027,58.38,77251.77,0.11,-0.00768,1e-05,0.98175]
[1779150182062,58.38,77241.78,0.11,-0.00776,1e-05,0.99042]
[1779150184076,58.38,77254.22,0.11,-0.00766,1e-05,0.97963]
[1779150189111,58.38,77255.84,0.11,-0.00765,1e-05,0.97823]
[1779150194146,58.38,77256.95,0.11,-0.00764,1e-05,0.97727]
[1779150199181,58.38,77257.84,0.11,-0.00764,1e-05,0.9765]
[1779150204216,58.38,77249.19,0.11,-0.0077,1e-05,0.98398]
[1779150209253,58.38,77233.83,0.11,-0.00782,1e-05,0.99738]
[1779150214286,58.38,77232.24,0.11,-0.00782,1e-05,0.99699]
[1779150219321,58.38,77234.14,0.11,-0.00781,1e-05,0.99533]
[1779150225363,58.38,77229.38,0.11,-0.00785,1e-05,0.9995]
[1779150230399,58.38,77224.36,0.11,-0.00789,1e-05,1.00392]
[1779150235434,58.38,77224.13,0.11,-0.00789,1e-05,1.00413]
[1779150240468,58.38,77224.88,0.11,-0.00788,1e-05,1.00347]
[1779150243489,58.38,77236.37,0.11,-0.00779,1e-05,0.99338]
[1779150248525,58.38,77227.26,0.11,-0.00786,1e-05,1.00137]
[1779150253562,58.38,77224.07,0.11,-0.00789,1e-05,1.00418]
[1779150256754,58.38,77210.76,0.11,-0.008,1e-05,1.01598]
[1779150262628,58.38,77201.24,0.11,-0.00807,1e-05,1.02449]
[1779150267663,58.38,77196.71,0.11,-0.00811,1e-05,1.02856]
[1779150271691,58.38,77184.43,0.11,-0.0082,1e-05,1.03784]
[1779150276894,58.38,77185.8,0.11,-0.00819,1e-05,1.03659]
[1779150279747,58.38,77196.79,0.11,-0.0081,1e-05,1.02667]
[1779150283843,58.38,77202.52,0.11,-0.00805,1e-05,1.02153]
[1779150283869,58.38,77199.23,0.11,-0.00808,1e-05,1.02448]
[1779150287513,58.38,77198.02,0.11,-0.00809,1e-05,1.02557]
[1779150287809,58.38,77198.02,0.11,-0.00809,1e-05,1.02557]
[1779150292838,58.38,77193.04,0.11,-0.00813,1e-05,1.03005]
[1779150297872,58.38,77188.98,0.11,-0.00816,1e-05,1.03372]
[1779150302909,58.38,77187.64,0.11,-0.00817,1e-05,1.03493]
[1779150307943,58.38,77186.8,0.11,-0.00818,1e-05,1.03569]
[1779150312980,58.38,77186.58,0.11,-0.00818,1e-05,1.03589]
[1779150318013,58.38,77189.12,0.11,-0.00816,1e-05,1.03359]
[1779150323048,58.38,77200.26,0.11,-0.00807,1e-05,1.02356]
[1779150328084,58.38,77202.53,0.11,-0.00805,1e-05,1.02153]
[1779150332111,58.38,77212.28,0.11,-0.00796,1e-05,1.01103]
[1779150337317,58.38,77214.97,0.11,-0.00793,1e-05,1.00865]
[1779150343192,58.38,77217.18,0.11,-0.00792,1e-05,1.00669]
[1779150345260,58.38,77217.05,0.11,-0.00792,1e-05,1.0068]
[1779150345276,58.38,77216.89,0.11,-0.00792,1e-05,1.00695]
[1779150351248,58.38,77216.1,0.11,-0.00793,1e-05,1.00765]
[1779150354269,58.38,77204.38,0.11,-0.00802,1e-05,1.01807]
[1779150355447,58.38,77204.81,0.11,-0.00802,1e-05,1.01768]
[1779150356284,58.38,77205.43,0.11,-0.00801,1e-05,1.01713]
[1779150360311,58.38,77192.64,0.11,-0.00812,1e-05,1.02859]
[1779150365347,58.38,77192.05,0.11,-0.00812,1e-05,1.02912]
[1779150370380,58.38,77189.73,0.11,-0.00814,1e-05,1.03122]
[1779150375415,58.38,77190.61,0.11,-0.00813,1e-05,1.03042]
[1779150380452,58.38,77190.63,0.11,-0.00813,1e-05,1.0304]
[1779150384479,58.38,77201.96,0.11,-0.00804,1e-05,1.02023]
[1779150387669,58.38,77190.17,0.11,-0.00814,1e-05,1.03082]
[1779150393543,58.38,77191.04,0.11,-0.00811,1e-05,1.02822]
[1779150398578,58.38,77188.17,0.11,-0.00814,1e-05,1.0308]
[1779150403613,58.38,77182.18,0.11,-0.00819,1e-05,1.03622]
[1779150408648,58.38,77179.68,0.11,-0.00821,1e-05,1.03849]
[1779150413683,58.38,77178.67,0.11,-0.00822,1e-05,1.03941]
[1779150418717,58.38,77177.21,0.11,-0.00823,1e-05,1.04073]
[1779150423753,58.38,77180.09,0.11,-0.00821,1e-05,1.03812]
[1779150428788,58.38,77180.33,0.11,-0.0082,1e-05,1.0379]
[1779150433823,58.38,77180.56,0.11,-0.0082,1e-05,1.03769]
[1779150438858,58.38,77177.46,0.11,-0.00823,1e-05,1.04051]
[1779150443894,58.38,77172.43,0.11,-0.00827,1e-05,1.04509]
[1779150445435,58.38,77172.43,0.11,-0.00827,1e-05,1.04509]
[1779150445449,58.38,77172.41,0.11,-0.00827,1e-05,1.04511]
[1779150450942,58.38,77176.64,0.11,-0.00823,1e-05,1.04125]
[1779150455977,58.38,77176.25,0.11,-0.00822,1e-05,1.03977]
[1779150461012,58.38,77182.26,0.11,-0.00817,1e-05,1.03432]
[1779150466047,58.38,77183.28,0.11,-0.00816,1e-05,1.0334]
[1779150471082,58.38,77184.85,0.11,-0.00815,1e-05,1.03198]
[1779150475110,58.38,77195.74,0.11,-0.00806,1e-05,1.02218]
[1779150480145,58.38,77198.4,0.11,-0.00804,1e-05,1.0198]
[1779150485353,58.38,77196.33,0.11,-0.00806,1e-05,1.02165]
[1779150485366,58.38,77194.59,0.11,-0.00807,1e-05,1.02321]
[1779150491223,58.38,77196.37,0.11,-0.00806,1e-05,1.02161]
[1779150496260,58.38,77199.5,0.11,-0.00803,1e-05,1.01881]
[1779150501295,58.38,77200.87,0.11,-0.00802,1e-05,1.01759]
[1779150506330,58.38,77202.75,0.11,-0.00801,1e-05,1.01591]
[1779150510358,58.38,77189.76,0.11,-0.00811,1e-05,1.02755]
[1779150515393,58.38,77186.31,0.11,-0.00813,1e-05,1.02884]
[1779150520428,58.38,77186.67,0.11,-0.00812,1e-05,1.02852]
[1779150525360,58.38,77184.32,0.11,-0.00814,1e-05,1.03063]
[1779150525464,58.38,77183.46,0.11,-0.00815,1e-05,1.03141]
[1779150530499,58.38,77182.36,0.11,-0.00816,1e-05,1.03241]
[1779150535534,58.38,77179.24,0.11,-0.00818,1e-05,1.03523]
[1779150540569,58.38,77183.16,0.11,-0.00815,1e-05,1.03168]
[1779150546614,58.38,77181.45,0.11,-0.00817,1e-05,1.03323]
[1779150546740,58.38,77166.3,0.11,-0.00829,1e-05,1.04701]
[1779150548821,58.38,77146.15,0.11,-0.00846,1e-05,1.06558]
[1779150554023,58.38,77136.55,0.11,-0.00854,1e-05,1.07452]
[1779150554048,58.38,77122.4,0.11,-0.00867,1e-05,1.08781]
[1779150558893,58.38,77133.69,0.11,-0.00857,1e-05,1.0772]
[1779150565756,58.38,77139.23,0.11,-0.00852,1e-05,1.07202]
[1779150570787,58.38,77148.59,0.11,-0.00844,1e-05,1.06331]
[1779150575823,58.38,77149.25,0.11,-0.00842,1e-05,1.06084]
[1779150580858,58.38,77154.92,0.11,-0.00837,1e-05,1.05561]
[1779150585893,58.38,77153.62,0.11,-0.00838,1e-05,1.05681]
[1779150590928,58.38,77150.92,0.11,-0.00841,1e-05,1.0593]
[1779150595963,58.38,77156.36,0.11,-0.00836,1e-05,1.05428]
[1779150601000,58.38,77158.81,0.11,-0.00834,1e-05,1.05203]
[1779150605431,58.38,77167.94,0.11,-0.00826,1e-05,1.04367]
[1779150605463,58.38,77167.88,0.11,-0.00826,1e-05,1.04373]
[1779150611069,58.38,77165.85,0.11,-0.00828,1e-05,1.04558]
[1779150616104,58.38,77165.35,0.11,-0.00829,1e-05,1.04604]
[1779150621139,58.38,77161.04,0.11,-0.00832,1e-05,1.04998]
[1779150626175,58.38,77163.28,0.11,-0.0083,1e-05,1.04793]
[1779150631209,58.38,77165.73,0.11,-0.00827,1e-05,1.04385]
[1779150636246,58.38,77163.27,0.11,-0.00829,1e-05,1.0461]
[1779150639458,58.38,77153.02,0.11,-0.00838,1e-05,1.0555]
[1779150645306,58.38,77152.26,0.11,-0.00838,1e-05,1.0562]
[1779150650342,58.38,77155.74,0.11,-0.00835,1e-05,1.053]
[1779150655381,58.38,77152.4,0.11,-0.00838,1e-05,1.05608]
[1779150660413,58.38,77153.68,0.11,-0.00837,1e-05,1.0549]
[1779150665448,58.38,77154.95,0.11,-0.00836,1e-05,1.05373]
[1779150670492,58.38,77162.74,0.11,-0.00829,1e-05,1.04658]
[1779150675527,58.38,77169.24,0.11,-0.00824,1e-05,1.04065]
[1779150680587,58.38,77172.66,0.11,-0.00821,1e-05,1.03754]
[1779150685622,58.38,77178.5,0.11,-0.00816,1e-05,1.03224]
[1779150690658,58.38,77180.25,0.11,-0.00815,1e-05,1.03066]
[1779150695694,58.38,77183.35,0.11,-0.00811,1e-05,1.02605]
[1779150700729,58.38,77194.02,0.11,-0.00802,1e-05,1.01648]
[1779150705764,58.38,77182.9,0.11,-0.00811,1e-05,1.02645]
[1779150710800,58.38,77177.28,0.11,-0.00816,1e-05,1.03152]
[1779150715835,58.38,77177.12,0.11,-0.00816,1e-05,1.03167]
[1779150720870,58.38,77170.21,0.11,-0.00822,1e-05,1.03793]
[1779150725905,58.38,77168.38,0.11,-0.00823,1e-05,1.03959]
[1779150730941,58.38,77161.66,0.11,-0.00829,1e-05,1.04572]
[1779150735977,58.38,77158.39,0.11,-0.00832,1e-05,1.04872]
[1779150741013,58.38,77154.9,0.11,-0.00835,1e-05,1.05192]
[1779150746054,58.38,77157.04,0.11,-0.00833,1e-05,1.04996]
[1779150751088,58.38,77158.0,0.11,-0.0083,1e-05,1.04723]
[1779150756122,58.38,77158.03,0.11,-0.0083,1e-05,1.0472]
[1779150761157,58.38,77163.95,0.11,-0.00826,1e-05,1.04179]
[1779150766193,58.38,77163.91,0.11,-0.00826,1e-05,1.04183]
[1779150771228,58.38,77164.59,0.11,-0.00825,1e-05,1.04121]
[1779150776263,58.38,77169.78,0.11,-0.00821,1e-05,1.03649]
[1779150781298,58.38,77170.05,0.11,-0.0082,1e-05,1.03624]
[1779150786337,58.38,77167.02,0.11,-0.00823,1e-05,1.039]
[1779150791368,58.38,77158.51,0.11,-0.0083,1e-05,1.04676]
[1779150796405,58.38,77161.2,0.11,-0.00828,1e-05,1.0443]
[1779150801438,58.38,77160.18,0.11,-0.00829,1e-05,1.04523]
[1779150806473,58.38,77159.75,0.11,-0.00829,1e-05,1.04563]
[1779150811507,58.38,77160.65,0.11,-0.00827,1e-05,1.04296]
[1779150816542,58.38,77167.48,0.11,-0.00821,1e-05,1.03674]
[1779150821578,58.38,77167.16,0.11,-0.00821,1e-05,1.03703]
[1779150826613,58.38,77166.21,0.11,-0.00822,1e-05,1.0379]
[1779150831649,58.38,77161.86,0.11,-0.00826,1e-05,1.04186]
[1779150836684,58.38,77159.4,0.11,-0.00828,1e-05,1.0441]
[1779150841719,58.38,77159.65,0.11,-0.00828,1e-05,1.04388]
[1779150846760,58.38,77159.69,0.11,-0.00828,1e-05,1.04384]
[1779150851795,58.38,77162.73,0.11,-0.00825,1e-05,1.04106]
[1779150856824,58.38,77162.55,0.11,-0.00825,1e-05,1.04123]
[1779150861859,58.38,77163.23,0.11,-0.00825,1e-05,1.04061]
[1779150866895,58.38,77160.46,0.11,-0.00827,1e-05,1.04314]
[1779150871931,58.38,77161.42,0.11,-0.00825,1e-05,1.04042]
[1779150876966,58.38,77162.23,0.11,-0.00824,1e-05,1.03968]
[1779150882001,58.38,77161.49,0.11,-0.00825,1e-05,1.04036]
[1779150887042,58.38,77160.69,0.11,-0.00825,1e-05,1.04108]
[1779150892071,58.38,77161.2,0.11,-0.00825,1e-05,1.04062]
[1779150897106,58.38,77159.41,0.11,-0.00826,1e-05,1.04225]
[1779150902141,58.38,77164.92,0.11,-0.00822,1e-05,1.03723]
[1779150906170,58.38,77176.04,0.11,-0.00813,1e-05,1.02717]
[1779150911366,58.38,77176.34,0.11,-0.00812,1e-05,1.0269]
[1779150915317,58.38,77175.14,0.11,-0.00813,1e-05,1.02798]
[1779150915351,58.38,77183.37,0.11,-0.00807,1e-05,1.02058]
[1779150919360,58.38,77187.35,0.11,-0.00803,1e-05,1.01701]
[1779150919461,58.38,77188.06,0.11,-0.00803,1e-05,1.01638]
[1779150925304,58.38,77187.08,0.11,-0.00804,1e-05,1.01726]
[1779150930339,58.38,77184.44,0.11,-0.00806,1e-05,1.01962]
[1779150935374,58.38,77185.1,0.11,-0.00804,1e-05,1.01721]
[1779150940408,58.38,77185.3,0.11,-0.00804,1e-05,1.01704]
[1779150945444,58.38,77193.98,0.11,-0.00797,1e-05,1.0093]
[1779150950478,58.38,77195.24,0.11,-0.00796,1e-05,1.00818]
[1779150955514,58.38,77203.94,0.11,-0.00789,1e-05,1.00048]
[1779150961720,58.38,77196.99,0.11,-0.00794,1e-05,1.00663]
[1779150963063,58.38,77196.99,0.11,-0.00794,1e-05,1.00663]
[1779150963572,58.38,77190.42,0.11,-0.008,1e-05,1.01247]
[1779150964579,58.38,77168.12,0.11,-0.00818,1e-05,1.0325]
[1779150967996,58.38,77164.45,0.11,-0.00821,1e-05,1.03583]
[1779150968608,58.38,77164.05,0.11,-0.00821,1e-05,1.03619]
[1779150973641,58.38,77165.35,0.11,-0.0082,1e-05,1.03501]
[1779150978677,58.38,77171.92,0.11,-0.00815,1e-05,1.02906]
[1779150983713,58.38,77170.31,0.11,-0.00816,1e-05,1.03052]
[1779150988748,58.38,77173.1,0.11,-0.00814,1e-05,1.028]
[1779150990761,58.38,77188.23,0.11,-0.00801,1e-05,1.01442]
[1779150991934,58.38,77196.6,0.11,-0.00793,1e-05,1.00517]
[1779150996250,58.38,77197.39,0.11,-0.00793,1e-05,1.00447]
[1779150996803,58.38,77198.61,0.11,-0.00792,1e-05,1.0034]
[1779151000001,58.38,77203.32,0.11,-0.00788,1e-05,0.99924]
[1779151000030,58.38,77203.53,0.11,-0.00788,1e-05,0.99905]
[1779151005866,58.38,77201.64,0.11,-0.00789,1e-05,1.00072]
[1779151010901,58.38,77200.32,0.11,-0.0079,1e-05,1.00188]
[1779151015936,58.38,77191.87,0.11,-0.00797,1e-05,1.00937]
[1779151020975,58.38,77186.92,0.11,-0.00801,1e-05,1.01378]
[1779151023998,58.38,77171.46,0.11,-0.00814,1e-05,1.02765]
[1779151029033,58.38,77173.14,0.11,-0.00812,1e-05,1.02614]
[1779151034068,58.38,77173.48,0.11,-0.00812,1e-05,1.02583]
[1779151039103,58.38,77176.54,0.11,-0.00809,1e-05,1.02308]
[1779151044137,58.38,77173.38,0.11,-0.00812,1e-05,1.02592]
[1779151049174,58.38,77182.02,0.11,-0.00805,1e-05,1.01816]
[1779151054209,58.38,77183.9,0.11,-0.00802,1e-05,1.01467]
[1779151059244,58.38,77188.14,0.11,-0.00799,1e-05,1.01089]
[1779151062429,58.38,77175.24,0.11,-0.00809,1e-05,1.02242]
[1779151070321,58.38,77174.85,0.11,-0.00809,1e-05,1.02277]
[1779151075355,58.38,77174.66,0.11,-0.0081,1e-05,1.02295]
[1779151081399,58.38,77172.24,0.11,-0.00812,1e-05,1.02512]
[1779151086433,58.38,77161.05,0.11,-0.00821,1e-05,1.03524]
[1779151091468,58.38,77151.51,0.11,-0.00829,1e-05,1.04394]
[1779151094488,58.38,77139.82,0.11,-0.00839,1e-05,1.05467]
[1779151097510,58.38,77127.73,0.11,-0.00849,1e-05,1.06587]
[1779151102709,58.38,77123.76,0.11,-0.00852,1e-05,1.06957]
[1779151108587,58.38,77124.65,0.11,-0.00852,1e-05,1.06874]
[1779151113622,58.38,77127.4,0.11,-0.00848,1e-05,1.06431]
[1779151118657,58.38,77121.03,0.11,-0.00853,1e-05,1.07024]
[1779151123693,58.38,77117.94,0.11,-0.00856,1e-05,1.07313]
[1779151128727,58.38,77116.6,0.11,-0.00857,1e-05,1.07439]
[1779151133763,58.38,77114.97,0.11,-0.00859,1e-05,1.07591]
[1779151138798,58.38,77114.44,0.11,-0.00859,1e-05,1.07641]
[1779151143833,58.38,77114.41,0.11,-0.00859,1e-05,1.07644]
[1779151148869,58.38,77114.38,0.11,-0.00859,1e-05,1.07647]
[1779151153903,58.38,77114.84,0.11,-0.00859,1e-05,1.07604]
[1779151158938,58.38,77114.48,0.11,-0.00859,1e-05,1.07637]
[1779151163973,58.38,77114.83,0.11,-0.00859,1e-05,1.07605]
[1779151169009,58.38,77114.78,0.11,-0.00859,1e-05,1.07609]
[1779151174044,58.38,77115.37,0.11,-0.00857,1e-05,1.07365]
[1779151179078,58.38,77115.61,0.11,-0.00857,1e-05,1.07343]
[1779151182100,58.38,77104.46,0.11,-0.00866,1e-05,1.08391]
[1779151187135,58.38,77107.7,0.11,-0.00863,1e-05,1.08086]
[1779151192172,58.38,77098.9,0.11,-0.00871,1e-05,1.08917]
[1779151194184,58.38,77110.79,0.11,-0.00861,1e-05,1.07795]
[1779151199240,58.38,77111.1,0.11,-0.0086,1e-05,1.07766]
[1779151204277,58.38,77111.38,0.11,-0.0086,1e-05,1.0774]
[1779151209312,58.38,77110.75,0.11,-0.00861,1e-05,1.07799]
[1779151214347,58.38,77105.46,0.11,-0.00865,1e-05,1.08297]
[1779151219382,58.38,77107.78,0.11,-0.00863,1e-05,1.08078]
[1779151224418,58.38,77108.57,0.11,-0.00863,1e-05,1.08004]
[1779151229453,58.38,77106.81,0.11,-0.00864,1e-05,1.0817]
[1779151234488,58.38,77104.89,0.11,-0.00864,1e-05,1.08161]
[1779151239526,58.38,77096.83,0.11,-0.00871,1e-05,1.08923]
[1779151243702,58.38,77077.88,0.11,-0.00888,1e-05,1.10732]
[1779151249596,58.38,77079.03,0.11,-0.00887,1e-05,1.10622]
[1779151254632,58.38,77069.63,0.11,-0.00896,1e-05,1.11528]
[1779151259665,58.38,77069.92,0.11,-0.00895,1e-05,1.115]
[1779151264706,58.38,77070.15,0.11,-0.00895,1e-05,1.11477]
[1779151269736,58.38,77066.84,0.11,-0.00898,1e-05,1.11798]
[1779151274771,58.38,77076.09,0.11,-0.0089,1e-05,1.10905]
[1779151277792,58.38,77089.22,0.11,-0.00878,1e-05,1.09647]
[1779151280813,58.38,77107.01,0.11,-0.00863,1e-05,1.07962]
[1779151285847,58.38,77107.84,0.11,-0.00862,1e-05,1.07883]
[1779151290882,58.38,77107.65,0.11,-0.00862,1e-05,1.07901]
[1779151295918,58.38,77107.1,0.11,-0.00861,1e-05,1.07764]
[1779151300953,58.38,77107.69,0.11,-0.0086,1e-05,1.07708]
[1779151305990,58.38,77107.78,0.11,-0.0086,1e-05,1.077]
[1779151311025,58.38,77106.87,0.11,-0.00861,1e-05,1.07786]
[1779151316061,58.38,77108.07,0.11,-0.0086,1e-05,1.07673]
[1779151321095,58.38,77108.58,0.11,-0.0086,1e-05,1.07625]
[1779151326132,58.38,77103.69,0.11,-0.00864,1e-05,1.08085]
[1779151331168,58.38,77094.98,0.11,-0.00872,1e-05,1.08908]
[1779151336203,58.38,77095.2,0.11,-0.00871,1e-05,1.08887]
[1779151341239,58.38,77092.58,0.11,-0.00874,1e-05,1.09136]
[1779151346274,58.38,77100.18,0.11,-0.00867,1e-05,1.08416]
[1779151351311,58.38,77106.31,0.11,-0.0086,1e-05,1.07649]
[1779151357352,58.38,77101.84,0.11,-0.00864,1e-05,1.0807]
[1779151362386,58.38,77104.71,0.11,-0.00862,1e-05,1.07799]
[1779151367421,58.38,77109.4,0.11,-0.00858,1e-05,1.07359]
[1779151372455,58.38,77110.5,0.11,-0.00857,1e-05,1.07256]
[1779151377491,58.38,77116.45,0.11,-0.00851,1e-05,1.067]
[1779151382527,58.38,77120.91,0.11,-0.00848,1e-05,1.06285]
[1779151387562,58.38,77122.59,0.11,-0.00846,1e-05,1.06129]
[1779151392596,58.38,77115.52,0.11,-0.00852,1e-05,1.06787]
[1779151397632,58.38,77114.23,0.11,-0.00853,1e-05,1.06907]
[1779151402667,58.38,77116.46,0.11,-0.00851,1e-05,1.06699]
[1779151407704,58.38,77114.72,0.11,-0.00853,1e-05,1.06861]
[1779151412736,58.38,77114.4,0.11,-0.00852,1e-05,1.06703]
[1779151417772,58.38,77114.85,0.11,-0.00851,1e-05,1.06661]
[1779151422807,58.38,77115.68,0.11,-0.00851,1e-05,1.06584]
[1779151427842,58.38,77113.91,0.11,-0.00852,1e-05,1.06749]
[1779151432879,58.38,77104.67,0.11,-0.0086,1e-05,1.07614]
[1779151437914,58.38,77104.96,0.11,-0.0086,1e-05,1.07587]
[1779151442949,58.38,77101.18,0.11,-0.00863,1e-05,1.07942]
[1779151448991,58.38,77105.32,0.11,-0.0086,1e-05,1.07553]
[1779151454031,58.38,77105.78,0.11,-0.00859,1e-05,1.0751]
[1779151459066,58.38,77115.29,0.11,-0.00851,1e-05,1.0662]
[1779151463094,58.38,77128.74,0.11,-0.0084,1e-05,1.05373]
[1779151468129,58.38,77126.48,0.11,-0.00841,1e-05,1.05582]
[1779151473164,58.38,77121.25,0.11,-0.00844,1e-05,1.05879]
[1779151478199,58.38,77120.14,0.11,-0.00845,1e-05,1.05982]
[1779151483234,58.38,77118.89,0.11,-0.00846,1e-05,1.06098]
[1779151488269,58.38,77116.38,0.11,-0.00849,1e-05,1.06331]
[1779151493305,58.38,77114.45,0.11,-0.0085,1e-05,1.06511]
[1779151498338,58.38,77118.23,0.11,-0.00847,1e-05,1.06159]
[1779151503373,58.38,77116.54,0.11,-0.00848,1e-05,1.06316]
[1779151508411,58.38,77120.63,0.11,-0.00845,1e-05,1.05936]
[1779151513444,58.38,77119.01,0.11,-0.00846,1e-05,1.06087]
[1779151519485,58.38,77118.88,0.11,-0.00846,1e-05,1.06099]
[1779151522508,58.38,77134.11,0.11,-0.00834,1e-05,1.04692]
[1779151527543,58.38,77137.44,0.11,-0.00831,1e-05,1.04387]
[1779151531572,58.38,77150.56,0.11,-0.00818,1e-05,1.03007]
[1779151536609,58.38,77151.92,0.11,-0.00817,1e-05,1.02884]
[1779151541641,58.38,77151.22,0.11,-0.00818,1e-05,1.02948]
[1779151546678,58.38,77159.8,0.11,-0.00811,1e-05,1.02173]
[1779151551711,58.38,77153.17,0.11,-0.00816,1e-05,1.02771]
[1779151556555,58.38,77153.0,0.11,-0.00816,1e-05,1.02786]
[1779151556673,58.38,77153.87,0.11,-0.00816,1e-05,1.02708]
[1779151557753,58.38,77137.56,0.11,-0.00829,1e-05,1.04191]
[1779151560406,58.38,77128.05,0.11,-0.00837,1e-05,1.05064]
[1779151560507,58.38,77126.13,0.11,-0.00839,1e-05,1.05241]
[1779151565472,58.38,77120.76,0.11,-0.00843,1e-05,1.05737]
[1779151565549,58.38,77109.96,0.11,-0.00853,1e-05,1.06741]
[1779151569310,58.38,77105.71,0.11,-0.00856,1e-05,1.07139]
[1779151569391,58.38,77104.35,0.11,-0.00858,1e-05,1.07266]
[1779151574878,58.38,77109.61,0.11,-0.00853,1e-05,1.06774]
[1779151579912,58.38,77110.33,0.11,-0.00852,1e-05,1.06707]
[1779151584947,58.38,77116.67,0.11,-0.00847,1e-05,1.06117]
[1779151589984,58.38,77121.4,0.11,-0.00843,1e-05,1.05678]
[1779151595020,58.38,77122.44,0.11,-0.00841,1e-05,1.05395]
[1779151600054,58.38,77129.55,0.11,-0.00835,1e-05,1.0474]
[1779151605090,58.38,77126.13,0.11,-0.00837,1e-05,1.05055]
[1779151610126,58.38,77122.34,0.11,-0.00841,1e-05,1.05404]
[1779151615161,58.38,77120.92,0.11,-0.00842,1e-05,1.05536]
[1779151620196,58.38,77118.79,0.11,-0.00844,1e-05,1.05733]
[1779151625231,58.38,77114.25,0.11,-0.00848,1e-05,1.06154]
[1779151630266,58.38,77111.55,0.11,-0.0085,1e-05,1.06405]
[1779151635304,58.38,77111.45,0.11,-0.0085,1e-05,1.06415]
[1779151640340,58.38,77108.9,0.11,-0.00852,1e-05,1.06652]
[1779151645375,58.38,77101.36,0.11,-0.00859,1e-05,1.07358]
[1779151649405,58.38,77116.38,0.11,-0.00846,1e-05,1.05956]
[1779151654439,58.38,77128.72,0.11,-0.00834,1e-05,1.0463]
[1779151659473,58.38,77137.7,0.11,-0.00826,1e-05,1.03808]
[1779151665516,58.38,77139.97,0.11,-0.00824,1e-05,1.03601]
[1779151671557,58.38,77142.11,0.11,-0.00823,1e-05,1.03407]
[1779151676778,58.38,77144.33,0.11,-0.00821,1e-05,1.03205]
[1779151682634,58.38,77153.9,0.11,-0.00813,1e-05,1.02339]
[1779151687669,58.38,77153.12,0.11,-0.00813,1e-05,1.02409]
[1779151692710,58.38,77145.07,0.11,-0.0082,1e-05,1.03138]
[1779151697747,58.38,77138.1,0.11,-0.00826,1e-05,1.03772]
[1779151702784,58.38,77129.7,0.11,-0.00833,1e-05,1.0454]
[1779151707818,58.38,77141.99,0.11,-0.00823,1e-05,1.03418]
[1779151711846,58.38,77150.37,0.11,-0.00814,1e-05,1.02474]
[1779151716881,58.38,77158.35,0.11,-0.00808,1e-05,1.01756]
[1779151721916,58.38,77158.02,0.11,-0.00808,1e-05,1.01786]
[1779151727138,58.38,77159.04,0.11,-0.00807,1e-05,1.01694]
[1779151732994,58.38,77158.77,0.11,-0.00807,1e-05,1.01718]
[1779151738028,58.38,77155.88,0.11,-0.0081,1e-05,1.01978]
[1779151743063,58.38,77147.21,0.11,-0.00817,1e-05,1.0276]
[1779151748099,58.38,77145.62,0.11,-0.00818,1e-05,1.02904]
[1779151753135,58.38,77148.58,0.11,-0.00816,1e-05,1.02636]
[1779151759177,58.38,77150.52,0.11,-0.00814,1e-05,1.02461]
[1779151764213,58.38,77154.66,0.11,-0.00811,1e-05,1.02088]
[1779151769248,58.38,77153.17,0.11,-0.00812,1e-05,1.02222]
[1779151775289,58.38,77156.05,0.11,-0.00808,1e-05,1.0178]
[1779151780325,58.38,77156.35,0.11,-0.00808,1e-05,1.01753]
[1779151785360,58.38,77158.13,0.11,-0.00806,1e-05,1.01594]
[1779151787562,58.38,77177.98,0.11,-0.0079,1e-05,0.99827]
[1779151793418,58.38,77180.21,0.11,-0.00788,1e-05,0.9963]
[1779151797634,58.38,77168.91,0.11,-0.00798,1e-05,1.00631]
[1779151803489,58.38,77166.24,0.11,-0.008,1e-05,1.00869]
[1779151808524,58.38,77171.89,0.11,-0.00795,1e-05,1.00366]
[1779151813559,58.38,77169.54,0.11,-0.00797,1e-05,1.00575]
[1779151818595,58.38,77165.36,0.11,-0.00801,1e-05,1.00947]
[1779151823630,58.38,77165.19,0.11,-0.00801,1e-05,1.00962]
[1779151828666,58.38,77170.77,0.11,-0.00796,1e-05,1.00466]
[1779151833699,58.38,77173.54,0.11,-0.00792,1e-05,1.0004]
[1779151838735,58.38,77178.22,0.11,-0.00789,1e-05,0.99626]
[1779151843770,58.38,77190.59,0.11,-0.00779,1e-05,0.9854]
[1779151847404,58.38,77197.15,0.11,-0.00774,1e-05,0.97968]
[1779151847509,58.38,77197.15,0.11,-0.00774,1e-05,0.97968]
[1779151847990,58.38,77202.3,0.11,-0.0077,1e-05,0.9752]
[1779151852481,58.38,77203.71,0.11,-0.00768,1e-05,0.97398]
[1779151852833,58.38,77204.26,0.11,-0.00768,1e-05,0.97351]
[1779151857868,58.38,77205.66,0.11,-0.00767,1e-05,0.9723]
[1779151859883,58.38,77216.15,0.11,-0.00759,1e-05,0.96326]
[1779151861664,58.38,77218.8,0.11,-0.00757,1e-05,0.96099]
[1779151861912,58.38,77224.22,0.11,-0.00752,1e-05,0.95636]
[1779151865930,58.38,77241.03,0.11,-0.0074,1e-05,0.94212]
[1779151867720,58.38,77240.55,0.11,-0.0074,1e-05,0.94253]
[1779151867944,58.38,77238.57,0.11,-0.00741,1e-05,0.9442]
[1779151872980,58.38,77228.98,0.11,-0.00749,1e-05,0.95231]
[1779151878014,58.38,77230.51,0.11,-0.00748,1e-05,0.95101]
[1779151883050,58.38,77232.05,0.11,-0.00746,1e-05,0.94971]
[1779151888084,58.38,77227.64,0.11,-0.0075,1e-05,0.95345]
[1779151893118,58.38,77227.53,0.11,-0.00749,1e-05,0.9518]
[1779151898351,58.38,77225.98,0.11,-0.0075,1e-05,0.95312]
[1779151904201,58.38,77222.42,0.11,-0.00752,1e-05,0.95615]
[1779151909236,58.38,77216.27,0.11,-0.00757,1e-05,0.96141]
[1779151913264,58.38,77201.16,0.11,-0.00769,1e-05,0.97442]
[1779151918492,58.38,77205.02,0.11,-0.00766,1e-05,0.97108]
[1779151923334,58.38,77194.57,0.11,-0.00774,1e-05,0.98014]
[1779151928562,58.38,77190.59,0.11,-0.00777,1e-05,0.98361]
[1779151934413,58.38,77179.77,0.11,-0.00786,1e-05,0.9931]
[1779151939446,58.38,77172.98,0.11,-0.00792,1e-05,0.99909]
[1779151944482,58.38,77171.91,0.11,-0.00792,1e-05,1.00004]
[1779151949523,58.38,77166.39,0.11,-0.00797,1e-05,1.00493]
[1779151954552,58.38,77164.21,0.11,-0.00797,1e-05,1.00506]
[1779151960593,58.38,77163.35,0.11,-0.00798,1e-05,1.00583]
[1779151965630,58.38,77166.87,0.11,-0.00795,1e-05,1.0027]
[1779151970664,58.38,77162.53,0.11,-0.00799,1e-05,1.00656]
[1779151971738,58.38,77162.53,0.11,-0.00799,1e-05,1.00656]
[1779151971824,58.38,77157.7,0.11,-0.00803,1e-05,1.01086]
[1779151976080,58.38,77153.04,0.11,-0.00806,1e-05,1.01503]
[1779151976128,58.38,77155.93,0.11,-0.00804,1e-05,1.01245]
[1779151981749,58.38,77162.06,0.11,-0.00799,1e-05,1.00697]
[1779151986784,58.38,77171.3,0.11,-0.00792,1e-05,0.99877]
[1779151991822,58.38,77169.03,0.11,-0.00793,1e-05,1.00078]
[1779151996854,58.38,77165.82,0.11,-0.00796,1e-05,1.00363]
[1779152001889,58.38,77160.7,0.11,-0.008,1e-05,1.00819]
[1779152006924,58.38,77162.75,0.11,-0.00798,1e-05,1.00636]
[1779152011959,58.38,77162.71,0.11,-0.00797,1e-05,1.00458]
[1779152016993,58.38,77158.16,0.11,-0.00801,1e-05,1.00864]
[1779152022031,58.38,77159.35,0.11,-0.008,1e-05,1.00757]
[1779152027066,58.38,77162.03,0.11,-0.00798,1e-05,1.00519]
[1779152032101,58.38,77154.85,0.11,-0.00804,1e-05,1.01159]
[1779152037136,58.38,77152.88,0.11,-0.00805,1e-05,1.01336]
[1779152042171,58.38,77154.55,0.11,-0.00804,1e-05,1.01186]
[1779152046200,58.38,77143.1,0.11,-0.00813,1e-05,1.02215]
[1779152051234,58.38,77135.51,0.11,-0.0082,1e-05,1.02901]
[1779152056271,58.38,77134.52,0.11,-0.0082,1e-05,1.02991]
[1779152061303,58.38,77128.92,0.11,-0.00825,1e-05,1.035]
[1779152066339,58.38,77116.26,0.11,-0.00836,1e-05,1.0466]
[1779152071374,58.38,77120.34,0.11,-0.00831,1e-05,1.04099]
[1779152076409,58.38,77120.23,0.11,-0.00831,1e-05,1.04109]
[1779152081444,58.38,77120.64,0.11,-0.00831,1e-05,1.04072]
[1779152086480,58.38,77118.48,0.11,-0.00832,1e-05,1.0427]
[1779152091514,58.38,77115.83,0.11,-0.00835,1e-05,1.04513]
[1779152096550,58.38,77125.01,0.11,-0.00827,1e-05,1.03672]
[1779152101589,58.38,77123.67,0.11,-0.00828,1e-05,1.03794]
[1779152107633,58.38,77128.23,0.11,-0.00824,1e-05,1.03378]
[1779152112666,58.38,77135.02,0.11,-0.00819,1e-05,1.02761]
[1779152117701,58.38,77144.96,0.11,-0.0081,1e-05,1.01864]
[1779152122736,58.38,77148.7,0.11,-0.00807,1e-05,1.01528]
[1779152127772,58.38,77143.13,0.11,-0.00812,1e-05,1.02029]
[1779152132806,58.38,77140.14,0.11,-0.00813,1e-05,1.02115]
[1779152137841,58.38,77136.91,0.11,-0.00816,1e-05,1.02407]
[1779152143883,58.38,77134.55,0.11,-0.00817,1e-05,1.0262]
[1779152148919,58.38,77134.44,0.11,-0.00818,1e-05,1.0263]
[1779152153953,58.38,77131.45,0.11,-0.0082,1e-05,1.02901]
[1779152158991,58.38,77130.48,0.11,-0.00821,1e-05,1.02989]
[1779152164025,58.38,77140.62,0.11,-0.00812,1e-05,1.02072]
[1779152169061,58.38,77142.96,0.11,-0.00811,1e-05,1.01861]
[1779152174134,58.38,77147.16,0.11,-0.00807,1e-05,1.01484]
[1779152179167,58.38,77147.48,0.11,-0.00807,1e-05,1.01455]
[1779152184203,58.38,77145.5,0.11,-0.00808,1e-05,1.01633]
[1779152189237,58.38,77147.21,0.11,-0.00807,1e-05,1.01479]
[1779152194273,58.38,77151.24,0.11,-0.00802,1e-05,1.00936]
[1779152199308,58.38,77152.17,0.11,-0.00802,1e-05,1.00853]
[1779152204343,58.38,77150.63,0.11,-0.00803,1e-05,1.00991]
[1779152209378,58.38,77150.27,0.11,-0.00803,1e-05,1.01023]
[1779152214413,58.38,77151.08,0.11,-0.00802,1e-05,1.0095]
[1779152219448,58.38,77150.36,0.11,-0.00803,1e-05,1.01015]
[1779152224482,58.38,77151.09,0.11,-0.00802,1e-05,1.0095]
[1779152227509,58.38,77137.67,0.11,-0.00813,1e-05,1.02154]
[1779152230686,58.38,77127.35,0.11,-0.00822,1e-05,1.03089]
[1779152236572,58.38,77126.65,0.11,-0.00823,1e-05,1.03153]
[1779152241607,58.38,77129.38,0.11,-0.0082,1e-05,1.02905]
[1779152246642,58.38,77129.0,0.11,-0.00821,1e-05,1.02939]
[1779152251680,58.38,77120.03,0.11,-0.00827,1e-05,1.03571]
[1779152256720,58.38,77118.45,0.11,-0.00828,1e-05,1.03715]
[1779152261750,58.38,77114.19,0.11,-0.00832,1e-05,1.04105]
[1779152266787,58.38,77111.19,0.11,-0.00834,1e-05,1.04381]
[1779152271820,58.38,77111.78,0.11,-0.00834,1e-05,1.04327]
[1779152277867,58.38,77112.62,0.11,-0.00833,1e-05,1.04249]
[1779152282903,58.38,77113.91,0.11,-0.00832,1e-05,1.04131]
[1779152287938,58.38,77121.67,0.11,-0.00825,1e-05,1.03421]
[1779152292974,58.38,77128.59,0.11,-0.0082,1e-05,1.02792]
[1779152298009,58.38,77131.44,0.11,-0.00817,1e-05,1.02534]
[1779152305058,58.38,77135.26,0.11,-0.00814,1e-05,1.02188]
[1779152310093,58.38,77135.26,0.11,-0.00814,1e-05,1.02188]
[1779152315130,58.38,77139.54,0.11,-0.00809,1e-05,1.0162]
[1779152320165,58.38,77140.38,0.11,-0.00808,1e-05,1.01544]
[1779152325201,58.38,77140.56,0.11,-0.00808,1e-05,1.01528]
[1779152330236,58.38,77136.64,0.11,-0.00812,1e-05,1.01881]
[1779152335270,58.38,77136.29,0.11,-0.00812,1e-05,1.01912]
[1779152340307,58.38,77134.63,0.11,-0.00813,1e-05,1.02062]
[1779152345342,58.38,77128.12,0.11,-0.00819,1e-05,1.0265]
[1779152350379,58.38,77109.1,0.11,-0.00835,1e-05,1.04386]
[1779152355412,58.38,77108.01,0.11,-0.00836,1e-05,1.04487]
[1779152360448,58.38,77109.73,0.11,-0.00834,1e-05,1.04329]
[1779152365483,58.38,77116.56,0.11,-0.00828,1e-05,1.03703]
[1779152370518,58.38,77115.66,0.11,-0.00829,1e-05,1.03785]
[1779152375553,58.38,77115.91,0.11,-0.00827,1e-05,1.03577]
[1779152379587,58.38,77105.26,0.11,-0.00836,1e-05,1.04553]
[1779152384617,58.38,77095.21,0.11,-0.00845,1e-05,1.05482]
[1779152391666,58.38,77095.36,0.11,-0.00845,1e-05,1.05468]
[1779152396701,58.38,77094.07,0.11,-0.00846,1e-05,1.05588]
[1779152401887,58.38,77092.95,0.11,-0.00847,1e-05,1.05692]
[1779152406780,58.38,77080.44,0.11,-0.00858,1e-05,1.06859]
[1779152410626,58.38,77076.99,0.11,-0.00861,1e-05,1.07183]
[1779152410813,58.38,77073.73,0.11,-0.00864,1e-05,1.0749]
[1779152414413,58.38,77063.9,0.11,-0.00872,1e-05,1.08419]
[1779152414421,58.38,77061.17,0.11,-0.00875,1e-05,1.08678]
[1779152418867,58.38,77039.46,0.11,-0.00894,1e-05,1.10759]
[1779152423900,58.38,77033.8,0.11,-0.00899,1e-05,1.11307]
[1779152428934,58.38,77025.11,0.11,-0.00907,1e-05,1.12152]
[1779152433970,58.38,77026.3,0.11,-0.00905,1e-05,1.1184]
[1779152439005,58.38,77028.49,0.11,-0.00903,1e-05,1.11627]
[1779152444042,58.38,77031.42,0.11,-0.009,1e-05,1.11343]
[1779152449077,58.38,77032.78,0.11,-0.00899,1e-05,1.11211]
[1779152454112,58.38,77033.36,0.11,-0.00898,1e-05,1.11155]
[1779152459147,58.38,77031.98,0.11,-0.00899,1e-05,1.11288]
[1779152464182,58.38,77026.08,0.11,-0.00905,1e-05,1.11862]
[1779152469218,58.38,77025.06,0.11,-0.00906,1e-05,1.11961]
[1779152474252,58.38,77025.39,0.11,-0.00905,1e-05,1.11929]
[1779152479287,58.38,77023.25,0.11,-0.00907,1e-05,1.12138]
[1779152482454,58.38,77013.21,0.11,-0.00917,1e-05,1.13121]
[1779152487349,58.38,77023.54,0.11,-0.00907,1e-05,1.1211]
[1779152492523,58.38,77015.86,0.11,-0.00913,1e-05,1.12664]
[1779152496407,58.38,77003.43,0.11,-0.00924,1e-05,1.13888]
[1779152501442,58.38,77002.3,0.11,-0.00925,1e-05,1.14]
[1779152506476,58.38,77002.22,0.11,-0.00925,1e-05,1.14008]
[1779152511512,58.38,77010.1,0.11,-0.00918,1e-05,1.1323]
[1779152516548,58.38,77023.43,0.11,-0.00906,1e-05,1.11924]
[1779152517557,58.38,77033.65,0.11,-0.00896,1e-05,1.10932]
[1779152522734,58.38,77034.61,0.11,-0.00895,1e-05,1.10839]
[1779152528632,58.38,77035.53,0.11,-0.00895,1e-05,1.1075]
[1779152533669,58.38,77039.45,0.11,-0.00891,1e-05,1.10372]
[1779152537696,58.38,77050.97,0.11,-0.00881,1e-05,1.09266]
[1779152542734,58.38,77056.0,0.11,-0.00876,1e-05,1.08787]
[1779152547790,58.38,77058.14,0.11,-0.00874,1e-05,1.08583]
[1779152552801,58.38,77059.26,0.11,-0.00872,1e-05,1.08285]
[1779152557836,58.38,77062.03,0.11,-0.00869,1e-05,1.08022]
[1779152563015,58.38,77071.29,0.11,-0.00861,1e-05,1.07149]
[1779152568914,58.38,77071.95,0.11,-0.00861,1e-05,1.07087]
[1779152573948,58.38,77076.18,0.11,-0.00857,1e-05,1.0669]
[1779152578984,58.38,77076.95,0.11,-0.00856,1e-05,1.06618]
[1779152584022,58.38,77076.84,0.11,-0.00857,1e-05,1.06628]
[1779152589055,58.38,77076.02,0.11,-0.00857,1e-05,1.06705]
[1779152591475,58.38,77074.75,0.11,-0.00858,1e-05,1.06824]
[1779152591479,58.38,77070.8,0.11,-0.00862,1e-05,1.07195]
[1779152593236,58.38,77030.92,0.11,-0.00897,1e-05,1.11001]
[1779152597743,58.38,77030.97,0.11,-0.00897,1e-05,1.10996]
[1779152597774,58.38,77028.5,0.11,-0.009,1e-05,1.11236]
[1779152603305,58.38,77028.86,0.11,-0.00899,1e-05,1.11201]
[1779152609197,58.38,77031.98,0.11,-0.00896,1e-05,1.10899]
[1779152613377,58.38,77006.33,0.11,-0.00918,1e-05,1.13206]
[1779152619267,58.38,77008.56,0.11,-0.00916,1e-05,1.12987]
[1779152624303,58.38,77009.34,0.11,-0.00916,1e-05,1.1291]
[1779152629338,58.38,77018.52,0.11,-0.00907,1e-05,1.12011]
[1779152634373,58.38,77022.94,0.11,-0.00903,1e-05,1.11581]
[1779152639407,58.38,77021.09,0.11,-0.00905,1e-05,1.11761]
[1779152644442,58.38,77021.66,0.11,-0.00904,1e-05,1.11705]
[1779152649478,58.38,77025.48,0.11,-0.00901,1e-05,1.11334]
[1779152654513,58.38,77019.59,0.11,-0.00906,1e-05,1.11907]
[1779152658497,58.38,77016.17,0.11,-0.00909,1e-05,1.12241]
[1779152658542,58.38,77015.3,0.11,-0.0091,1e-05,1.12326]
[1779152660555,58.38,76991.2,0.11,-0.00932,1e-05,1.14704]
[1779152662570,58.38,76988.9,0.11,-0.00935,1e-05,1.14933]
[1779152662600,58.38,76991.0,0.11,-0.00933,1e-05,1.14724]
[1779152667604,58.38,76990.8,0.11,-0.00933,1e-05,1.14744]
[1779152672639,58.38,76986.81,0.11,-0.00935,1e-05,1.14942]
[1779152678681,58.38,76986.48,0.11,-0.00935,1e-05,1.14975]
[1779152683881,58.38,76987.24,0.11,-0.00935,1e-05,1.14899]
[1779152689173,58.38,76991.55,0.11,-0.00931,1e-05,1.1447]
[1779152689758,58.38,76992.92,0.11,-0.00929,1e-05,1.14334]
[1779152693952,58.38,77012.15,0.11,-0.00911,1e-05,1.12438]
[1779152694679,58.38,77012.15,0.11,-0.00911,1e-05,1.12438]
[1779152694793,58.38,77012.15,0.11,-0.00911,1e-05,1.12438]
[1779152699830,58.38,77017.08,0.11,-0.00907,1e-05,1.11956]
[1779152704866,58.38,77023.56,0.11,-0.00901,1e-05,1.11325]
[1779152707886,58.38,77037.38,0.11,-0.00888,1e-05,1.09989]
[1779152712922,58.38,77035.51,0.11,-0.0089,1e-05,1.10169]
[1779152717958,58.38,77026.71,0.11,-0.00898,1e-05,1.11019]
[1779152722991,58.38,77028.66,0.11,-0.00896,1e-05,1.1083]
[1779152728027,58.38,77031.36,0.11,-0.00894,1e-05,1.10569]
[1779152734071,58.38,77032.22,0.11,-0.00892,1e-05,1.10292]
[1779152735239,58.38,77033.91,0.11,-0.0089,1e-05,1.10129]
[1779152736090,58.38,77049.97,0.11,-0.00876,1e-05,1.08592]
[1779152739115,58.38,77055.69,0.11,-0.00871,1e-05,1.08049]
[1779152740118,58.38,77057.57,0.11,-0.00869,1e-05,1.07871]
[1779152745153,58.38,77052.67,0.11,-0.00873,1e-05,1.08335]
[1779152750189,58.38,77056.14,0.11,-0.0087,1e-05,1.08006]
[1779152755223,58.38,77055.38,0.11,-0.00871,1e-05,1.08078]
[1779152760259,58.38,77058.39,0.11,-0.00868,1e-05,1.07793]
[1779152765294,58.38,77060.63,0.11,-0.00866,1e-05,1.07582]
[1779152770337,58.38,77062.5,0.11,-0.00865,1e-05,1.07405]
[1779152772347,58.38,77049.16,0.11,-0.00876,1e-05,1.08669]
[1779152774532,58.38,77036.68,0.11,-0.00888,1e-05,1.09863]
[1779152780402,58.38,77032.62,0.11,-0.00891,1e-05,1.10253]
[1779152785438,58.38,77030.12,0.11,-0.00893,1e-05,1.10495]
[1779152790474,58.38,77030.45,0.11,-0.00893,1e-05,1.10463]
[1779152795508,58.38,77022.76,0.11,-0.00899,1e-05,1.11012]
[1779152800543,58.38,77019.16,0.11,-0.00902,1e-05,1.11361]
[1779152803564,58.38,77008.7,0.11,-0.00911,1e-05,1.12382]
[1779152808600,58.38,77010.22,0.11,-0.0091,1e-05,1.12233]
[1779152813634,58.38,77011.53,0.11,-0.00909,1e-05,1.12105]
[1779152818670,58.38,77005.05,0.11,-0.00915,1e-05,1.1274]
[1779152823706,58.38,76996.97,0.11,-0.00922,1e-05,1.13535]
[1779152829747,58.38,76987.79,0.11,-0.00931,1e-05,1.14445]
[1779152834957,58.38,76994.84,0.11,-0.00924,1e-05,1.13746]
[1779152840824,58.38,77007.02,0.11,-0.00913,1e-05,1.12546]
[1779152845863,58.38,77015.53,0.11,-0.00905,1e-05,1.11715]
[1779152848883,58.38,77030.82,0.11,-0.00891,1e-05,1.10233]
[1779152853919,58.38,77033.37,0.11,-0.00888,1e-05,1.09793]
[1779152858953,58.38,77043.31,0.11,-0.00879,1e-05,1.08842]
[1779152863990,58.38,77044.2,0.11,-0.00878,1e-05,1.08757]
[1779152869025,58.38,77043.29,0.11,-0.00879,1e-05,1.08844]
[1779152874060,58.38,77048.01,0.11,-0.00874,1e-05,1.08394]
[1779152879095,58.38,77048.67,0.11,-0.00874,1e-05,1.08331]
[1779152884130,58.38,77045.64,0.11,-0.00877,1e-05,1.0862]
[1779152889165,58.38,77050.96,0.11,-0.00872,1e-05,1.08114]
[1779152894200,58.38,77048.89,0.11,-0.00874,1e-05,1.08311]
[1779152896213,58.38,77059.18,0.11,-0.00865,1e-05,1.07337]
[1779152901248,58.38,77059.89,0.11,-0.00864,1e-05,1.0727]
[1779152904270,58.38,77049.75,0.11,-0.00873,1e-05,1.08229]
[1779152909305,58.38,77045.52,0.11,-0.00877,1e-05,1.08631]
[1779152914340,58.38,77041.08,0.11,-0.00879,1e-05,1.08862]
[1779152919376,58.38,77047.36,0.11,-0.00874,1e-05,1.08264]
[1779152924413,58.38,77043.44,0.11,-0.00877,1e-05,1.08637]
[1779152929448,58.38,77039.36,0.11,-0.00881,1e-05,1.09026]
[1779152931462,58.38,77027.92,0.11,-0.00891,1e-05,1.10124]
[1779152936497,58.38,77029.22,0.11,-0.0089,1e-05,1.09998]
[1779152941536,58.38,77032.79,0.11,-0.00887,1e-05,1.09655]
[1779152946567,58.38,77039.99,0.11,-0.0088,1e-05,1.08966]
[1779152952609,58.38,77040.07,0.11,-0.0088,1e-05,1.08958]
[1779152957644,58.38,77039.84,0.11,-0.0088,1e-05,1.0898]
[1779152960665,58.38,77028.65,0.11,-0.0089,1e-05,1.10053]
[1779152962679,58.38,77018.69,0.11,-0.00899,1e-05,1.11016]
[1779152967714,58.38,77021.44,0.11,-0.00897,1e-05,1.10749]
[1779152972749,58.38,77026.82,0.11,-0.0089,1e-05,1.10035]
[1779152977786,58.38,77039.24,0.11,-0.00879,1e-05,1.08845]
[1779152982819,58.38,77045.66,0.11,-0.00874,1e-05,1.08233]
[1779152987854,58.38,77045.63,0.11,-0.00874,1e-05,1.08236]
[1779152992891,58.38,77045.29,0.11,-0.00874,1e-05,1.08268]
[1779152997926,58.38,77046.61,0.11,-0.00873,1e-05,1.08143]
[1779153002965,58.38,77048.57,0.11,-0.00871,1e-05,1.07957]
[1779153007997,58.38,77050.95,0.11,-0.00869,1e-05,1.07732]
[1779153013032,58.38,77054.07,0.11,-0.00866,1e-05,1.07437]
[1779153018067,58.38,77059.93,0.11,-0.00861,1e-05,1.06885]
[1779153021088,58.38,77069.99,0.11,-0.00852,1e-05,1.05943]
[1779153024109,58.38,77081.19,0.11,-0.00842,1e-05,1.04902]
[1779153026304,58.38,77091.44,0.11,-0.00834,1e-05,1.03957]
[1779153031158,58.38,77074.79,0.11,-0.00847,1e-05,1.05307]
[1779153036375,58.38,77073.57,0.11,-0.00848,1e-05,1.0542]
[1779153042235,58.38,77082.85,0.11,-0.0084,1e-05,1.04561]
[1779153048277,58.38,77082.82,0.11,-0.0084,1e-05,1.04563]
[1779153053312,58.38,77083.65,0.11,-0.00839,1e-05,1.04487]
[1779153058347,58.38,77083.03,0.11,-0.00839,1e-05,1.04544]
[1779153062377,58.38,77065.55,0.11,-0.00855,1e-05,1.06168]
[1779153067411,58.38,77069.48,0.11,-0.00851,1e-05,1.05801]
[1779153072447,58.38,77059.17,0.11,-0.0086,1e-05,1.06766]
[1779153077482,58.38,77055.28,0.11,-0.00864,1e-05,1.07132]
[1779153082521,58.38,77060.31,0.11,-0.00859,1e-05,1.06659]
[1779153087556,58.38,77067.7,0.11,-0.00853,1e-05,1.05967]
[1779153092590,58.38,77074.97,0.11,-0.00845,1e-05,1.05102]
[1779153097625,58.38,77081.9,0.11,-0.00839,1e-05,1.04461]
[1779153103668,58.38,77088.11,0.11,-0.00834,1e-05,1.03889]
[1779153108708,58.38,77089.83,0.11,-0.00832,1e-05,1.03731]
[1779153113739,58.38,77092.17,0.11,-0.0083,1e-05,1.03517]
[1779153118778,58.38,77089.71,0.11,-0.00832,1e-05,1.03742]
[1779153123812,58.38,77081.39,0.11,-0.00839,1e-05,1.04508]
[1779153128850,58.38,77081.06,0.11,-0.0084,1e-05,1.04538]
[1779153133886,58.38,77077.96,0.11,-0.00842,1e-05,1.04825]
[1779153138921,58.38,77078.78,0.11,-0.00842,1e-05,1.04749]
[1779153143955,58.38,77071.91,0.11,-0.00848,1e-05,1.05386]
[1779153148991,58.38,77070.04,0.11,-0.00849,1e-05,1.0556]
[1779153154028,58.38,77076.58,0.11,-0.00842,1e-05,1.04764]
[1779153159067,58.38,77078.44,0.11,-0.0084,1e-05,1.04593]
[1779153164101,58.38,77077.96,0.11,-0.00841,1e-05,1.04637]
[1779153169136,58.38,77073.22,0.11,-0.00845,1e-05,1.05076]
[1779153174172,58.38,77068.51,0.11,-0.00849,1e-05,1.05513]
[1779153177368,58.38,77055.18,0.11,-0.00861,1e-05,1.0676]
[1779153183235,58.38,77047.14,0.11,-0.00868,1e-05,1.07518]
[1779153188271,58.38,77045.67,0.11,-0.00869,1e-05,1.07657]
[1779153193307,58.38,77036.7,0.11,-0.00877,1e-05,1.08508]
[1779153194314,58.38,77026.38,0.11,-0.00886,1e-05,1.09495]
[1779153199351,58.38,77021.8,0.11,-0.0089,1e-05,1.09936]
[1779153205391,58.38,77021.19,0.11,-0.00891,1e-05,1.09994]
[1779153210426,58.38,77019.34,0.11,-0.00893,1e-05,1.10173]
[1779153212440,58.38,77029.81,0.11,-0.00882,1e-05,1.08973]
[1779153214453,58.38,77040.32,0.11,-0.00872,1e-05,1.07972]
[1779153219488,58.38,77035.5,0.11,-0.00877,1e-05,1.0843]
[1779153224523,58.38,77038.31,0.11,-0.00874,1e-05,1.08163]
[1779153229559,58.38,77041.51,0.11,-0.00871,1e-05,1.07859]
[1779153234594,58.38,77043.94,0.11,-0.00869,1e-05,1.07629]
[1779153240637,58.38,77043.16,0.11,-0.0087,1e-05,1.07703]
[1779153245671,58.38,77043.99,0.11,-0.00869,1e-05,1.07624]
[1779153250706,58.38,77049.0,0.11,-0.00865,1e-05,1.07151]
[1779153255741,58.38,77054.95,0.11,-0.00859,1e-05,1.06591]
[1779153260776,58.38,77046.25,0.11,-0.00867,1e-05,1.0741]
[1779153266818,58.38,77040.78,0.11,-0.00872,1e-05,1.07928]
[1779153271853,58.38,77048.37,0.11,-0.00864,1e-05,1.07019]
[1779153276890,58.38,77048.09,0.11,-0.00864,1e-05,1.07046]
[1779153281923,58.38,77048.56,0.11,-0.00863,1e-05,1.07001]
[1779153286958,58.38,77044.91,0.11,-0.00867,1e-05,1.07346]
[1779153291993,58.38,77045.56,0.11,-0.00866,1e-05,1.07284]
[1779153297041,58.38,77045.04,0.11,-0.00867,1e-05,1.07333]
[1779153302076,58.38,77043.13,0.11,-0.00868,1e-05,1.07514]
[1779153307111,58.38,77045.28,0.11,-0.00866,1e-05,1.07311]
[1779153312147,58.38,77040.55,0.11,-0.00871,1e-05,1.07758]
[1779153317181,58.38,77049.22,0.11,-0.00863,1e-05,1.06939]
[1779153322216,58.38,77046.35,0.11,-0.00865,1e-05,1.0721]
[1779153327252,58.38,77044.5,0.11,-0.00867,1e-05,1.07384]
[1779153332288,58.38,77043.83,0.11,-0.00866,1e-05,1.07256]
[1779153337323,58.38,77039.66,0.11,-0.0087,1e-05,1.07651]
[1779153342358,58.38,77034.93,0.11,-0.00874,1e-05,1.08099]
[1779153343530,58.38,77034.93,0.11,-0.00874,1e-05,1.08099]
[1779153343562,58.38,77025.74,0.11,-0.00882,1e-05,1.08976]
[1779153345383,58.38,76995.8,0.11,-0.00909,1e-05,1.11871]
[1779153346390,58.38,76973.37,0.11,-0.0093,1e-05,1.14083]
[1779153348585,58.38,76953.59,0.11,-0.00949,1e-05,1.16062]
[1779153350418,58.38,76933.75,0.11,-0.00968,1e-05,1.18077]
[1779153351854,58.38,76937.24,0.11,-0.00965,1e-05,1.1772]
[1779153352432,58.38,76953.16,0.11,-0.0095,1e-05,1.16106]
[1779153355453,58.38,76965.59,0.11,-0.00938,1e-05,1.14858]
[1779153360488,58.38,76971.55,0.11,-0.00932,1e-05,1.14264]
[1779153363509,58.38,76982.02,0.11,-0.00922,1e-05,1.13226]
[1779153368720,58.38,76986.05,0.11,-0.00918,1e-05,1.12828]
[1779153373578,58.38,76999.14,0.11,-0.00906,1e-05,1.11545]
[1779153378789,58.38,77000.91,0.11,-0.00905,1e-05,1.11373]
[1779153384657,58.38,77007.6,0.11,-0.00899,1e-05,1.10723]
[1779153389691,58.38,77005.47,0.11,-0.00901,1e-05,1.10929]
[1779153394727,58.38,77007.43,0.11,-0.00897,1e-05,1.10543]
[1779153397750,58.38,76995.64,0.11,-0.00908,1e-05,1.1169]
[1779153400769,58.38,76978.74,0.11,-0.00924,1e-05,1.13351]
[1779153401191,58.38,76978.74,0.11,-0.00924,1e-05,1.13351]
[1779153401776,58.38,76978.18,0.11,-0.00924,1e-05,1.13406]
[1779153405005,58.38,76964.16,0.11,-0.00937,1e-05,1.148]
[1779153405107,58.38,76961.96,0.11,-0.0094,1e-05,1.1502]
[1779153410840,58.38,76956.42,0.11,-0.00945,1e-05,1.15576]
[1779153412854,58.38,76966.65,0.11,-0.00935,1e-05,1.14552]
[1779153417890,58.38,76973.98,0.11,-0.00928,1e-05,1.13822]
[1779153422923,58.38,76967.16,0.11,-0.00935,1e-05,1.14501]
[1779153426953,58.38,76953.23,0.11,-0.00948,1e-05,1.15897]
[1779153431988,58.38,76946.5,0.11,-0.00954,1e-05,1.16576]
[1779153437023,58.38,76941.09,0.11,-0.0096,1e-05,1.17125]
[1779153442058,58.38,76943.54,0.11,-0.00957,1e-05,1.16876]
[1779153447094,58.38,76948.34,0.11,-0.00953,1e-05,1.1639]
[1779153452127,58.38,76943.85,0.11,-0.00955,1e-05,1.16642]
[1779153457169,58.38,76942.79,0.11,-0.00956,1e-05,1.16749]
[1779153462204,58.38,76942.42,0.11,-0.00957,1e-05,1.16786]
[1779153467242,58.38,76944.57,0.11,-0.00955,1e-05,1.16569]
[1779153472275,58.38,76952.48,0.11,-0.00947,1e-05,1.1577]
[1779153477311,58.38,76944.37,0.11,-0.00955,1e-05,1.16589]
[1779153482348,58.38,76945.22,0.11,-0.00954,1e-05,1.16503]
[1779153487384,58.38,76945.61,0.11,-0.00954,1e-05,1.16463]
[1779153492418,58.38,76949.46,0.11,-0.0095,1e-05,1.16075]
[1779153497453,58.38,76949.33,0.11,-0.0095,1e-05,1.16088]
[1779153502488,58.38,76939.93,0.11,-0.00959,1e-05,1.17039]
[1779153507528,58.38,76936.46,0.11,-0.00962,1e-05,1.17392]
[1779153513565,58.38,76935.99,0.11,-0.00961,1e-05,1.17236]
[1779153518600,58.38,76933.69,0.11,-0.00963,1e-05,1.1747]
[1779153523641,58.38,76936.91,0.11,-0.0096,1e-05,1.17142]
[1779153525652,58.38,76947.08,0.11,-0.00951,1e-05,1.16112]
[1779153530686,58.38,76956.02,0.11,-0.00942,1e-05,1.15213]
[1779153535721,58.38,76957.43,0.11,-0.00941,1e-05,1.15072]
[1779153540756,58.38,76958.71,0.11,-0.00939,1e-05,1.14943]
[1779153542770,58.38,76948.65,0.11,-0.00949,1e-05,1.15954]
[1779153544786,58.38,76935.85,0.11,-0.00961,1e-05,1.1725]
[1779153549819,58.38,76932.35,0.11,-0.00965,1e-05,1.17607]
[1779153551681,58.38,76925.24,0.11,-0.00972,1e-05,1.18334]
[1779153551839,58.38,76920.92,0.11,-0.00976,1e-05,1.18777]
[1779153553850,58.38,76905.24,0.11,-0.00991,1e-05,1.20399]
[1779153555862,58.38,76887.69,0.11,-0.01009,1e-05,1.22235]
[1779153557800,58.38,76884.89,0.11,-0.01012,1e-05,1.2253]
[1779153557880,58.38,76884.93,0.11,-0.01012,1e-05,1.22526]
[1779153562911,58.38,76884.16,0.11,-0.01013,1e-05,1.22607]
[1779153567946,58.38,76883.88,0.11,-0.01013,1e-05,1.22637]
[1779153572980,58.38,76885.22,0.11,-0.0101,1e-05,1.22286]
[1779153578015,58.38,76885.55,0.11,-0.0101,1e-05,1.22251]
[1779153583051,58.38,76887.3,0.11,-0.01008,1e-05,1.22067]
[1779153584612,58.38,76887.3,0.11,-0.01008,1e-05,1.22067]
[1779153584711,58.38,76889.13,0.11,-0.01006,1e-05,1.21874]
[1779153587079,58.38,76907.9,0.11,-0.00987,1e-05,1.19915]
[1779153589511,58.38,76907.88,0.11,-0.00987,1e-05,1.19917]
[1779153589612,58.38,76909.8,0.11,-0.00985,1e-05,1.19718]
[1779153595135,58.38,76918.99,0.11,-0.00976,1e-05,1.1877]
[1779153600358,58.38,76912.98,0.11,-0.00982,1e-05,1.1939]
[1779153606212,58.38,76908.21,0.11,-0.00987,1e-05,1.19883]
[1779153612255,58.38,76915.48,0.11,-0.0098,1e-05,1.19132]
[1779153617289,58.38,76916.4,0.11,-0.00979,1e-05,1.19037]
[1779153622325,58.38,76912.59,0.11,-0.00982,1e-05,1.1943]
[1779153627362,58.38,76903.74,0.11,-0.00991,1e-05,1.20347]
[1779153630567,58.38,76892.63,0.11,-0.01002,1e-05,1.21507]
[1779153636422,58.38,76888.74,0.11,-0.01005,1e-05,1.21706]
[1779153641458,58.38,76889.33,0.11,-0.01004,1e-05,1.21644]
[1779153646492,58.38,76889.66,0.11,-0.01004,1e-05,1.21609]
[1779153649512,58.38,76879.08,0.11,-0.01014,1e-05,1.22723]
[1779153650716,58.38,76889.39,0.11,-0.01004,1e-05,1.21638]
[1779153654548,58.38,76900.33,0.11,-0.00993,1e-05,1.20494]
[1779153659590,58.38,76895.36,0.11,-0.00998,1e-05,1.21013]
[1779153664626,58.38,76886.42,0.11,-0.01007,1e-05,1.2195]
[1779153669669,58.38,76880.09,0.11,-0.01013,1e-05,1.22617]
[1779153674703,58.38,76879.8,0.11,-0.01014,1e-05,1.22647]
[1779153679738,58.38,76881.08,0.11,-0.01012,1e-05,1.22512]
[1779153684773,58.38,76880.46,0.11,-0.01013,1e-05,1.22578]
[1779153689808,58.38,76879.4,0.11,-0.01014,1e-05,1.22689]
[1779153694843,58.38,76880.01,0.11,-0.01012,1e-05,1.22415]
[1779153699878,58.38,76881.62,0.11,-0.0101,1e-05,1.22245]
[1779153703907,58.38,76870.95,0.11,-0.01021,1e-05,1.23374]
[1779153708942,58.38,76865.54,0.11,-0.01027,1e-05,1.23949]
[1779153713979,58.38,76863.07,0.11,-0.01029,1e-05,1.24213]
[1779153719013,58.38,76864.73,0.11,-0.01027,1e-05,1.24036]
[1779153723043,58.38,76852.34,0.11,-0.0104,1e-05,1.25363]
[1779153728076,58.38,76853.35,0.11,-0.01039,1e-05,1.25254]
[1779153733111,58.38,76850.28,0.11,-0.01042,1e-05,1.25585]
[1779153738147,58.38,76855.82,0.11,-0.01037,1e-05,1.24989]
[1779153743182,58.38,76854.14,0.11,-0.01038,1e-05,1.25169]
[1779153748218,58.38,76844.73,0.11,-0.01048,1e-05,1.26184]
[1779153750232,58.38,76831.91,0.11,-0.01062,1e-05,1.27577]
[1779153755267,58.38,76828.73,0.11,-0.01063,1e-05,1.27708]
[1779153760302,58.38,76826.27,0.11,-0.01066,1e-05,1.27977]
[1779153765337,58.38,76827.52,0.11,-0.01065,1e-05,1.2784]
[1779153770372,58.38,76832.19,0.11,-0.0106,1e-05,1.2733]
[1779153774401,58.38,76844.1,0.11,-0.01047,1e-05,1.26037]
[1779153780443,58.38,76845.63,0.11,-0.01045,1e-05,1.25872]
[1779153785477,58.38,76841.21,0.11,-0.0105,1e-05,1.2635]
[1779153790513,58.38,76839.36,0.11,-0.01052,1e-05,1.26551]
[1779153795548,58.38,76840.96,0.11,-0.0105,1e-05,1.26377]
[1779153800583,58.38,76849.03,0.11,-0.01042,1e-05,1.25505]
[1779153804612,58.38,76859.47,0.11,-0.01031,1e-05,1.24385]
[1779153808641,58.38,76870.09,0.11,-0.0102,1e-05,1.23254]
[1779153813673,58.38,76876.44,0.11,-0.01012,1e-05,1.22371]
[1779153818712,58.38,76879.6,0.11,-0.01009,1e-05,1.22038]
[1779153823749,58.38,76880.06,0.11,-0.01008,1e-05,1.21989]
[1779153828788,58.38,76880.55,0.11,-0.01008,1e-05,1.21938]
[1779153833823,58.38,76879.65,0.11,-0.01009,1e-05,1.22033]
[1779153838858,58.38,76880.49,0.11,-0.01008,1e-05,1.21944]
[1779153843893,58.38,76884.34,0.11,-0.01004,1e-05,1.2154]
[1779153848932,58.38,76868.1,0.11,-0.01021,1e-05,1.23254]
[1779153853967,58.38,76865.27,0.11,-0.01023,1e-05,1.23554]
[1779153859002,58.38,76862.11,0.11,-0.01027,1e-05,1.23891]
[1779153864037,58.38,76864.29,0.11,-0.01024,1e-05,1.23659]
[1779153866052,58.38,76854.41,0.11,-0.01035,1e-05,1.24714]
[1779153871086,58.38,76856.3,0.11,-0.01031,1e-05,1.24299]
[1779153876121,58.38,76859.69,0.11,-0.01027,1e-05,1.23937]
[1779153883171,58.38,76862.14,0.11,-0.01025,1e-05,1.23676]
[1779153888205,58.38,76859.95,0.11,-0.01027,1e-05,1.23909]
[1779153893240,58.38,76860.65,0.11,-0.01027,1e-05,1.23834]
[1779153898275,58.38,76857.33,0.11,-0.0103,1e-05,1.24189]
[1779153900290,58.38,76846.12,0.11,-0.01042,1e-05,1.25391]
[1779153905324,58.38,76837.6,0.11,-0.0105,1e-05,1.26311]
[1779153910359,58.38,76833.85,0.11,-0.01054,1e-05,1.26718]
[1779153915393,58.38,76828.3,0.11,-0.0106,1e-05,1.27322]
[1779153920432,58.38,76819.05,0.11,-0.0107,1e-05,1.28334]
[1779153925464,58.38,76827.95,0.11,-0.01061,1e-05,1.2736]
[1779153930500,58.38,76824.46,0.11,-0.01064,1e-05,1.27741]
[1779153935535,58.38,76821.5,0.11,-0.01066,1e-05,1.27848]
[1779153940569,58.38,76817.19,0.11,-0.0107,1e-05,1.28321]
[1779153945605,58.38,76809.68,0.11,-0.01078,1e-05,1.29147]
[1779153950641,58.38,76810.33,0.11,-0.01078,1e-05,1.29076]
[1779153955674,58.38,76809.21,0.11,-0.01079,1e-05,1.29199]
[1779153961355,58.38,76807.37,0.11,-0.01081,1e-05,1.29403]
[1779153961720,58.38,76806.66,0.11,-0.01082,1e-05,1.29481]
[1779153962936,58.38,76788.66,0.11,-0.01101,1e-05,1.31484]
[1779153965780,58.38,76759.05,0.11,-0.01134,1e-05,1.34835]
[1779153966799,58.38,76725.64,0.11,-0.01172,1e-05,1.38698]
[1779153967788,58.38,76682.58,0.11,-0.01223,1e-05,1.43811]
[1779153968793,58.38,76658.03,0.11,-0.01253,1e-05,1.46793]
[1779153970807,58.38,76677.53,0.11,-0.01229,1e-05,1.4442]
[1779153975842,58.38,76664.2,0.11,-0.01245,1e-05,1.46039]
[1779153979186,58.38,76668.06,0.11,-0.0124,1e-05,1.45568]
[1779153979204,58.38,76682.43,0.11,-0.01223,1e-05,1.43829]
[1779153984909,58.38,76693.51,0.11,-0.0121,1e-05,1.42499]
[1779153985920,58.38,76710.35,0.11,-0.0119,1e-05,1.40496]
[1779153990373,58.38,76711.89,0.11,-0.01188,1e-05,1.40314]
[1779153990460,58.38,76713.78,0.11,-0.01186,1e-05,1.40091]
[1779153990950,58.38,76708.16,0.11,-0.01192,1e-05,1.40755]
[1779153995332,58.38,76703.86,0.11,-0.01196,1e-05,1.41033]
[1779153995364,58.38,76703.9,0.11,-0.01196,1e-05,1.41029]
[1779154001021,58.38,76698.13,0.11,-0.01202,1e-05,1.41714]
[1779154002149,58.38,76698.13,0.11,-0.01202,1e-05,1.41714]
[1779154002168,58.38,76698.13,0.11,-0.01202,1e-05,1.41714]
[1779154002223,58.38,76696.18,0.11,-0.01205,1e-05,1.41947]
[1779154003225,58.38,76672.31,0.11,-0.01233,1e-05,1.44816]
[1779154009077,58.38,76669.29,0.11,-0.01237,1e-05,1.45183]
[1779154012098,58.38,76659.29,0.11,-0.01249,1e-05,1.46401]
[1779154016303,58.38,76662.25,0.11,-0.01246,1e-05,1.4604]
[1779154016357,58.38,76662.25,0.11,-0.01246,1e-05,1.4604]
[1779154016386,58.38,76663.32,0.11,-0.01244,1e-05,1.45909]
[1779154019148,58.38,76678.11,0.11,-0.01226,1e-05,1.44115]
[1779154020160,58.38,76678.11,0.11,-0.01226,1e-05,1.44115]
[1779154020257,58.38,76675.95,0.11,-0.01229,1e-05,1.44376]
[1779154022279,58.38,76675.95,0.11,-0.01229,1e-05,1.44376]
[1779154022349,58.38,76677.07,0.11,-0.01228,1e-05,1.4424]
[1779154023371,58.38,76661.93,0.11,-0.01246,1e-05,1.46079]
[1779154029217,58.38,76660.38,0.11,-0.01248,1e-05,1.46268]
[1779154034253,58.38,76661.08,0.11,-0.01247,1e-05,1.46182]
[1779154037273,58.38,76671.39,0.11,-0.01234,1e-05,1.44928]
[1779154040307,58.38,76686.55,0.11,-0.01216,1e-05,1.43099]
[1779154040955,58.38,76686.55,0.11,-0.01216,1e-05,1.43099]
[1779154041054,58.38,76686.55,0.11,-0.01216,1e-05,1.43099]
[1779154041304,58.38,76690.37,0.11,-0.01212,1e-05,1.42641]
[1779154042220,58.38,76690.37,0.11,-0.01212,1e-05,1.42641]
[1779154042257,58.38,76690.37,0.11,-0.01212,1e-05,1.42641]
[1779154042313,58.38,76691.5,0.11,-0.0121,1e-05,1.42506]
[1779154047347,58.38,76691.32,0.11,-0.0121,1e-05,1.42527]
[1779154049356,58.38,76692.19,0.11,-0.01209,1e-05,1.42423]
[1779154050372,58.38,76708.13,0.11,-0.01191,1e-05,1.40528]
[1779154055405,58.38,76713.49,0.11,-0.01182,1e-05,1.39665]
[1779154060441,58.38,76715.46,0.11,-0.0118,1e-05,1.39433]
[1779154060834,58.38,76715.46,0.11,-0.0118,1e-05,1.39433]
[1779154061450,58.38,76714.73,0.11,-0.01181,1e-05,1.39519]
[1779154066484,58.38,76712.99,0.11,-0.01183,1e-05,1.39723]
[1779154068499,58.38,76701.92,0.11,-0.01196,1e-05,1.41032]
[1779154073732,58.38,76703.33,0.11,-0.01194,1e-05,1.40865]
[1779154079574,58.38,76698.41,0.11,-0.012,1e-05,1.41449]
[1779154085341,58.38,76702.12,0.11,-0.01196,1e-05,1.41008]
[1779154085381,58.38,76708.1,0.11,-0.01189,1e-05,1.403]
[1779154089645,58.38,76697.13,0.11,-0.01202,1e-05,1.41601]
[1779154094400,58.38,76696.77,0.11,-0.01202,1e-05,1.41644]
[1779154094500,58.38,76681.58,0.11,-0.0122,1e-05,1.43462]
[1779154097143,58.38,76676.08,0.11,-0.01227,1e-05,1.44125]
[1779154097240,58.38,76676.84,0.11,-0.01226,1e-05,1.44033]
[1779154101751,58.38,76676.98,0.11,-0.01226,1e-05,1.44016]
[1779154102325,58.38,76676.98,0.11,-0.01226,1e-05,1.44016]
[1779154102338,58.38,76676.98,0.11,-0.01226,1e-05,1.44016]
[1779154107771,58.38,76686.05,0.11,-0.01215,1e-05,1.42925]
[1779154112806,58.38,76687.44,0.11,-0.01211,1e-05,1.42525]
[1779154117842,58.38,76689.18,0.11,-0.01209,1e-05,1.42317]
[1779154122876,58.38,76688.33,0.11,-0.0121,1e-05,1.42418]
[1779154125388,58.38,76688.4,0.11,-0.0121,1e-05,1.4241]
[1779154125477,58.38,76692.17,0.11,-0.01206,1e-05,1.41959]
[1779154130933,58.38,76691.17,0.11,-0.01207,1e-05,1.42079]
[1779154135968,58.38,76689.92,0.11,-0.01208,1e-05,1.42228]
[1779154142010,58.38,76695.28,0.11,-0.01202,1e-05,1.41589]
[1779154147046,58.38,76695.24,0.11,-0.01202,1e-05,1.41594]
[1779154152086,58.38,76701.73,0.11,-0.01194,1e-05,1.40823]
[1779154157118,58.38,76706.6,0.11,-0.01189,1e-05,1.40246]
[1779154162151,58.38,76702.13,0.11,-0.01194,1e-05,1.40775]
[1779154167187,58.38,76694.4,0.11,-0.01203,1e-05,1.41694]
[1779154172223,58.38,76693.81,0.11,-0.01202,1e-05,1.41531]
[1779154175278,58.38,76694.05,0.11,-0.01202,1e-05,1.41503]
[1779154175373,58.38,76698.52,0.11,-0.01196,1e-05,1.40971]
[1779154181285,58.38,76699.61,0.11,-0.01195,1e-05,1.40842]
[1779154186320,58.38,76699.1,0.11,-0.01196,1e-05,1.40903]
[1779154191355,58.38,76698.0,0.11,-0.01197,1e-05,1.41033]
[1779154196390,58.38,76697.08,0.11,-0.01198,1e-05,1.41142]
[1779154201427,58.38,76697.35,0.11,-0.01198,1e-05,1.4111]
[1779154201710,58.38,76697.35,0.11,-0.01198,1e-05,1.4111]
[1779154202434,58.38,76688.42,0.11,-0.01208,1e-05,1.42174]
[1779154203445,58.38,76672.41,0.11,-0.01227,1e-05,1.44097]
[1779154207099,58.38,76665.45,0.11,-0.01236,1e-05,1.4494]
[1779154207468,58.38,76660.92,0.11,-0.01241,1e-05,1.45491]
[1779154210489,58.38,76650.63,0.11,-0.01254,1e-05,1.46748]
[1779154214528,58.38,76660.31,0.11,-0.01242,1e-05,1.45565]
[1779154219561,58.38,76654.68,0.11,-0.01249,1e-05,1.46252]
[1779154224598,58.38,76658.08,0.11,-0.01245,1e-05,1.45837]
[1779154226615,58.38,76645.25,0.11,-0.01261,1e-05,1.47408]
[1779154231690,58.38,76642.78,0.11,-0.01262,1e-05,1.47473]
[1779154233706,58.38,76657.27,0.11,-0.01244,1e-05,1.45698]
[1779154235386,58.38,76657.27,0.11,-0.01244,1e-05,1.45698]
[1779154235469,58.38,76663.9,0.11,-0.01236,1e-05,1.44892]
[1779154240753,58.38,76664.74,0.11,-0.01235,1e-05,1.4479]
[1779154245268,58.38,76662.98,0.11,-0.01237,1e-05,1.45004]
[1779154245273,58.38,76650.25,0.11,-0.01252,1e-05,1.46556]
[1779154249300,58.38,76643.85,0.11,-0.0126,1e-05,1.47342]
[1779154249332,58.38,76635.31,0.11,-0.01271,1e-05,1.48395]
[1779154253152,58.38,76622.29,0.11,-0.01287,1e-05,1.50013]
[1779154253215,58.38,76627.15,0.11,-0.01281,1e-05,1.49408]
[1779154255378,58.38,76627.15,0.11,-0.01281,1e-05,1.49408]
[1779154255469,58.38,76622.52,0.11,-0.01287,1e-05,1.49985]
[1779154260895,58.38,76631.96,0.11,-0.01275,1e-05,1.4881]
[1779154263916,58.38,76644.09,0.11,-0.0126,1e-05,1.47312]
[1779154265290,58.38,76644.09,0.11,-0.0126,1e-05,1.47312]
[1779154265349,58.38,76647.81,0.11,-0.01255,1e-05,1.46855]
[1779154267944,58.38,76657.94,0.11,-0.01243,1e-05,1.45617]
[1779154273060,58.38,76660.89,0.11,-0.01239,1e-05,1.45258]
[1779154273145,58.38,76663.57,0.11,-0.01236,1e-05,1.44932]
[1779154275328,58.38,76663.86,0.11,-0.01236,1e-05,1.44897]
[1779154275391,58.38,76666.19,0.11,-0.01233,1e-05,1.44614]
[1779154281039,58.38,76664.95,0.11,-0.01234,1e-05,1.44764]
[1779154286074,58.38,76664.26,0.11,-0.01235,1e-05,1.44848]
[1779154291108,58.38,76660.7,0.11,-0.01238,1e-05,1.45044]
[1779154296144,58.38,76665.22,0.11,-0.01232,1e-05,1.44496]
[1779154299166,58.38,76676.55,0.11,-0.01219,1e-05,1.43129]
[1779154301310,58.38,76677.8,0.11,-0.01217,1e-05,1.42979]
[1779154301508,58.38,76677.8,0.11,-0.01217,1e-05,1.42979]
[1779154301585,58.38,76679.82,0.11,-0.01215,1e-05,1.42736]
[1779154304202,58.38,76700.47,0.11,-0.0119,1e-05,1.40277]
[1779154306492,58.38,76707.35,0.11,-0.01182,1e-05,1.39466]
[1779154306504,58.38,76703.16,0.11,-0.01187,1e-05,1.39959]
[1779154311250,58.38,76691.94,0.11,-0.012,1e-05,1.41289]
[1779154317293,58.38,76693.12,0.11,-0.01199,1e-05,1.41148]
[1779154322327,58.38,76692.38,0.11,-0.012,1e-05,1.41236]
[1779154327362,58.38,76696.37,0.11,-0.01195,1e-05,1.40763]
[1779154332397,58.38,76697.7,0.11,-0.01193,1e-05,1.40605]
[1779154337431,58.38,76700.27,0.11,-0.0119,1e-05,1.40301]
[1779154342477,58.38,76714.75,0.11,-0.01174,1e-05,1.38597]
[1779154345670,58.38,76727.59,0.11,-0.01159,1e-05,1.371]
[1779154350532,58.38,76739.14,0.11,-0.01146,1e-05,1.35765]
[1779154355739,58.38,76749.7,0.11,-0.01132,1e-05,1.34329]
[1779154361610,58.38,76753.01,0.11,-0.01128,1e-05,1.33951]
[1779154366645,58.38,76753.52,0.11,-0.01127,1e-05,1.33893]
[1779154371681,58.38,76755.24,0.11,-0.01126,1e-05,1.33698]
[1779154376716,58.38,76750.54,0.11,-0.01131,1e-05,1.34233]
[1779154381751,58.38,76754.93,0.11,-0.01126,1e-05,1.33733]
[1779154386786,58.38,76761.42,0.11,-0.01119,1e-05,1.32996]
[1779154391820,58.38,76759.83,0.11,-0.0112,1e-05,1.33177]
[1779154395331,58.38,76757.7,0.11,-0.01123,1e-05,1.33418]
[1779154395849,58.38,76764.25,0.11,-0.01116,1e-05,1.32676]
[1779154399291,58.38,76778.72,0.11,-0.011,1e-05,1.31049]
[1779154399877,58.38,76781.26,0.11,-0.01097,1e-05,1.30765]
[1779154403909,58.38,76792.31,0.11,-0.01085,1e-05,1.29536]
[1779154406095,58.38,76779.79,0.11,-0.01098,1e-05,1.30929]
[1779154411970,58.38,76785.71,0.11,-0.0109,1e-05,1.30049]
[1779154417005,58.38,76786.36,0.11,-0.01089,1e-05,1.29977]
[1779154422040,58.38,76787.5,0.11,-0.01088,1e-05,1.2985]
[1779154427075,58.38,76788.72,0.11,-0.01087,1e-05,1.29714]
[1779154432110,58.38,76788.95,0.11,-0.01087,1e-05,1.29689]
[1779154437145,58.38,76796.9,0.11,-0.01078,1e-05,1.28809]
[1779154442186,58.38,76802.09,0.11,-0.01072,1e-05,1.28238]
[1779154447215,58.38,76801.89,0.11,-0.01073,1e-05,1.2826]
[1779154452250,58.38,76802.6,0.11,-0.01072,1e-05,1.28182]
[1779154457285,58.38,76803.57,0.11,-0.01071,1e-05,1.28075]
[1779154462320,58.38,76804.37,0.11,-0.0107,1e-05,1.27987]
[1779154467357,58.38,76804.68,0.11,-0.0107,1e-05,1.27953]
[1779154473397,58.38,76805.77,0.11,-0.01067,1e-05,1.27616]
[1779154478435,58.38,76806.82,0.11,-0.01066,1e-05,1.27501]
[1779154483470,58.38,76806.1,0.11,-0.01066,1e-05,1.2758]
[1779154488504,58.38,76808.31,0.11,-0.01064,1e-05,1.27338]
[1779154493540,58.38,76808.58,0.11,-0.01064,1e-05,1.27309]
[1779154498574,58.38,76808.53,0.11,-0.01064,1e-05,1.27314]
[1779154503611,58.38,76808.9,0.11,-0.01063,1e-05,1.27274]
[1779154508645,58.38,76805.2,0.11,-0.01067,1e-05,1.27679]
[1779154516879,58.38,76810.17,0.11,-0.01062,1e-05,1.27135]
[1779154522743,58.38,76811.99,0.11,-0.0106,1e-05,1.26936]
[1779154527778,58.38,76802.24,0.11,-0.01071,1e-05,1.28003]
[1779154532814,58.38,76815.61,0.11,-0.01055,1e-05,1.26326]
[1779154537848,58.38,76817.54,0.11,-0.01053,1e-05,1.26116]
[1779154542883,58.38,76819.13,0.11,-0.01051,1e-05,1.25944]
[1779154548925,58.38,76818.37,0.11,-0.01052,1e-05,1.26026]
[1779154553960,58.38,76819.73,0.11,-0.0105,1e-05,1.25879]
[1779154558994,58.38,76819.79,0.11,-0.0105,1e-05,1.25873]
[1779154564030,58.38,76835.52,0.11,-0.01034,1e-05,1.24178]
[1779154566047,58.38,76850.49,0.11,-0.01018,1e-05,1.22583]
[1779154569068,58.38,76832.89,0.11,-0.01036,1e-05,1.2446]
[1779154571083,58.38,76819.27,0.11,-0.01051,1e-05,1.25929]
[1779154576118,58.38,76818.82,0.11,-0.01051,1e-05,1.25978]
[1779154581152,58.38,76827.0,0.11,-0.01043,1e-05,1.25094]
[1779154586187,58.38,76827.34,0.11,-0.01042,1e-05,1.25057]
[1779154590216,58.38,76841.92,0.11,-0.01027,1e-05,1.23494]
[1779154593239,58.38,76856.09,0.11,-0.01011,1e-05,1.2178]
[1779154596258,58.38,76867.78,0.11,-0.00999,1e-05,1.20552]
[1779154601293,58.38,76868.01,0.11,-0.00999,1e-05,1.20528]
[1779154606337,58.38,76868.99,0.11,-0.00998,1e-05,1.20426]
[1779154611376,58.38,76860.24,0.11,-0.01007,1e-05,1.21343]
[1779154613290,58.38,76861.44,0.11,-0.01005,1e-05,1.21217]
[1779154613391,58.38,76862.61,0.11,-0.01004,1e-05,1.21094]
[1779154615405,58.38,76846.8,0.11,-0.0102,1e-05,1.22763]
[1779154617460,58.38,76844.9,0.11,-0.01022,1e-05,1.22964]
[1779154617472,58.38,76836.69,0.11,-0.01031,1e-05,1.2384]
[1779154620440,58.38,76825.7,0.11,-0.01042,1e-05,1.25019]
[1779154625476,58.38,76823.37,0.11,-0.01045,1e-05,1.2527]
[1779154627663,58.38,76813.12,0.11,-0.01055,1e-05,1.2638]
[1779154631518,58.38,76802.98,0.11,-0.01066,1e-05,1.27487]
[1779154636552,58.38,76811.8,0.11,-0.01057,1e-05,1.26524]
[1779154641588,58.38,76813.31,0.11,-0.01055,1e-05,1.2636]
[1779154646622,58.38,76811.05,0.11,-0.01058,1e-05,1.26606]
[1779154651658,58.38,76809.25,0.11,-0.01058,1e-05,1.26585]
[1779154656693,58.38,76807.22,0.11,-0.0106,1e-05,1.26806]
[1779154661728,58.38,76808.56,0.11,-0.01059,1e-05,1.2666]
[1779154662736,58.38,76798.48,0.11,-0.01069,1e-05,1.27762]
[1779154663742,58.38,76788.4,0.11,-0.0108,1e-05,1.28872]
[1779154668778,58.38,76787.4,0.11,-0.01081,1e-05,1.28982]
[1779154674819,58.38,76795.49,0.11,-0.01073,1e-05,1.2809]
[1779154679855,58.38,76794.09,0.11,-0.01074,1e-05,1.28244]
[1779154684890,58.38,76789.75,0.11,-0.01079,1e-05,1.28723]
[1779154689924,58.38,76787.59,0.11,-0.01081,1e-05,1.28961]
[1779154694960,58.38,76788.1,0.11,-0.0108,1e-05,1.28905]
[1779154699997,58.38,76789.61,0.11,-0.01079,1e-05,1.28738]
[1779154705032,58.38,76787.67,0.11,-0.01081,1e-05,1.28953]
[1779154710066,58.38,76791.82,0.11,-0.01076,1e-05,1.28494]
[1779154715102,58.38,76797.64,0.11,-0.01068,1e-05,1.27636]
[1779154717439,58.38,76795.39,0.11,-0.01071,1e-05,1.27883]
[1779154718135,58.38,76794.52,0.11,-0.01072,1e-05,1.27979]
[1779154719140,58.38,76764.69,0.11,-0.01104,1e-05,1.31291]
[1779154724175,58.38,76775.81,0.11,-0.01092,1e-05,1.30048]
[1779154725190,58.38,76775.81,0.11,-0.01092,1e-05,1.30048]
[1779154725197,58.38,76779.1,0.11,-0.01088,1e-05,1.29682]
[1779154730217,58.38,76782.97,0.11,-0.01084,1e-05,1.29253]
[1779154735257,58.38,76782.92,0.11,-0.01084,1e-05,1.29259]
[1779154739167,58.38,76783.21,0.11,-0.01084,1e-05,1.29227]
[1779154739194,58.38,76783.34,0.11,-0.01084,1e-05,1.29212]
[1779154740291,58.38,76762.21,0.11,-0.01107,1e-05,1.3157]
[1779154741298,58.38,76742.86,0.11,-0.01128,1e-05,1.3376]
[1779154746334,58.38,76753.82,0.11,-0.01116,1e-05,1.32516]
[1779154751368,58.38,76755.64,0.11,-0.01114,1e-05,1.3231]
[1779154752742,58.38,76755.64,0.11,-0.01114,1e-05,1.3231]
[1779154752831,58.38,76754.79,0.11,-0.01115,1e-05,1.32406]
[1779154757412,58.38,76765.88,0.11,-0.01103,1e-05,1.31158]
[1779154762447,58.38,76768.91,0.11,-0.011,1e-05,1.30818]
[1779154768123,58.38,76772.8,0.11,-0.01095,1e-05,1.30384]
[1779154768175,58.38,76774.96,0.11,-0.01093,1e-05,1.30143]
[1779154771957,58.38,76778.33,0.11,-0.01089,1e-05,1.29768]
[1779154772058,58.38,76778.0,0.11,-0.01088,1e-05,1.29584]
[1779154777554,58.38,76777.93,0.11,-0.01088,1e-05,1.29592]
[1779154780756,58.38,76778.56,0.11,-0.01087,1e-05,1.29522]
[1779154780841,58.38,76769.62,0.11,-0.01097,1e-05,1.30518]
[1779154782596,58.38,76752.28,0.11,-0.01116,1e-05,1.32466]
[1779154784578,58.38,76749.28,0.11,-0.01119,1e-05,1.32806]
[1779154784679,58.38,76749.86,0.11,-0.01119,1e-05,1.3274]
[1779154790652,58.38,76745.89,0.11,-0.01123,1e-05,1.3319]
[1779154795687,58.38,76743.99,0.11,-0.01125,1e-05,1.33406]
[1779154800723,58.38,76736.58,0.11,-0.01134,1e-05,1.34251]
[1779154805761,58.38,76736.34,0.11,-0.01134,1e-05,1.34279]
[1779154810792,58.38,76728.15,0.11,-0.01143,1e-05,1.35218]
[1779154812806,58.38,76716.26,0.11,-0.01157,1e-05,1.3659]
[1779154817841,58.38,76709.84,0.11,-0.01164,1e-05,1.37336]
[1779154822876,58.38,76710.35,0.11,-0.01164,1e-05,1.37277]
[1779154827914,58.38,76712.44,0.11,-0.01161,1e-05,1.37034]
[1779154832946,58.38,76713.18,0.11,-0.01159,1e-05,1.36719]
[1779154837981,58.38,76711.82,0.11,-0.0116,1e-05,1.36877]
[1779154843016,58.38,76711.44,0.11,-0.01161,1e-05,1.36921]
[1779154848054,58.38,76708.82,0.11,-0.01164,1e-05,1.37226]
[1779154853088,58.38,76705.9,0.11,-0.01167,1e-05,1.37566]
[1779154858122,58.38,76705.0,0.11,-0.01168,1e-05,1.37671]
[1779154863158,58.38,76714.01,0.11,-0.01158,1e-05,1.36623]
[1779154868193,58.38,76718.25,0.11,-0.01153,1e-05,1.36132]
[1779154873229,58.38,76713.1,0.11,-0.01159,1e-05,1.36728]
[1779154878262,58.38,76710.06,0.11,-0.01162,1e-05,1.37082]
[1779154883298,58.38,76710.78,0.11,-0.01161,1e-05,1.36998]
[1779154888333,58.38,76714.41,0.11,-0.01157,1e-05,1.36576]
[1779154893369,58.38,76715.3,0.11,-0.01154,1e-05,1.36245]
[1779154898404,58.38,76704.47,0.11,-0.01167,1e-05,1.37503]
[1779154903439,58.38,76704.09,0.11,-0.01167,1e-05,1.37548]
[1779154908474,58.38,76708.36,0.11,-0.01162,1e-05,1.3705]
[1779154913513,58.38,76712.64,0.11,-0.01157,1e-05,1.36553]
[1779154918544,58.38,76719.56,0.11,-0.01149,1e-05,1.35753]
[1779154923580,58.38,76720.57,0.11,-0.01148,1e-05,1.35636]
[1779154928615,58.38,76724.27,0.11,-0.01144,1e-05,1.3521]
[1779154933650,58.38,76726.55,0.11,-0.01141,1e-05,1.34948]
[1779154938686,58.38,76726.48,0.11,-0.01141,1e-05,1.34956]
[1779154943721,58.38,76729.41,0.11,-0.01138,1e-05,1.3462]
[1779154948755,58.38,76727.7,0.11,-0.0114,1e-05,1.34816]
[1779154952784,58.38,76736.5,0.11,-0.01128,1e-05,1.33584]
[1779154957820,58.38,76733.85,0.11,-0.01131,1e-05,1.33886]
[1779154962855,58.38,76737.5,0.11,-0.01127,1e-05,1.3347]
[1779154968509,58.38,76742.37,0.11,-0.01122,1e-05,1.32917]
[1779154970105,58.38,76767.48,0.11,-0.01093,1e-05,1.30044]
[1779154973474,58.37,76765.98,0.11,-0.01095,1e-05,1.30163]
[1779154973486,58.37,76765.4,0.11,-0.01095,1e-05,1.30179]
[1779154977964,58.35,76777.9,0.11,-0.01079,1e-05,1.28559]
[1779154982999,58.33,76773.58,0.11,-0.01081,1e-05,1.28811]
[1779154988034,58.31,76780.46,0.11,-0.01072,1e-05,1.2783]
[1779154993069,58.29,76782.94,0.11,-0.01067,1e-05,1.27344]
[1779154998103,58.28,76778.88,0.11,-0.0107,1e-05,1.2762]
[1779155003139,58.27,76783.9,0.11,-0.01064,1e-05,1.26984]
[1779155008174,58.25,76785.83,0.11,-0.0106,1e-05,1.26566]
[1779155013210,58.24,76789.7,0.11,-0.01053,1e-05,1.25847]
[1779155018250,58.23,76801.34,0.11,-0.01039,1e-05,1.24395]
[1779155023280,58.21,76799.51,0.11,-0.01039,1e-05,1.24407]
[1779155026426,58.2,76800.98,0.11,-0.01037,1e-05,1.24176]
[1779155026499,58.2,76809.69,0.11,-0.01027,1e-05,1.23205]
[1779155029312,58.19,76813.45,0.11,-0.01023,1e-05,1.22736]
[1779155029408,58.19,76813.71,0.11,-0.01022,1e-05,1.22675]
[1779155035364,58.17,76817.53,0.11,-0.01016,1e-05,1.22072]
[1779155040611,58.16,76819.36,0.11,-0.01013,1e-05,1.21721]
[1779155046442,58.14,76823.41,0.11,-0.01007,1e-05,1.21111]
[1779155051477,58.13,76822.86,0.11,-0.01006,1e-05,1.21023]
[1779155056511,58.12,76818.26,0.11,-0.0101,1e-05,1.21362]
[1779155061545,58.1,76820.48,0.11,-0.01006,1e-05,1.20981]
[1779155066583,58.09,76820.16,0.11,-0.01005,1e-05,1.20869]
[1779155075644,58.07,76820.19,0.11,-0.01001,1e-05,1.20397]
[1779155080899,58.05,76813.75,0.11,-0.01006,1e-05,1.20931]
[1779155083705,58.05,76803.24,0.11,-0.01016,1e-05,1.22017]
[1779155088735,58.05,76808.8,0.11,-0.01011,1e-05,1.21426]
[1779155093770,58.05,76805.71,0.11,-0.01014,1e-05,1.21754]
[1779155098806,58.05,76798.64,0.11,-0.01021,1e-05,1.22508]
[1779155103841,58.05,76805.69,0.11,-0.01014,1e-05,1.21756]
[1779155108876,58.05,76807.6,0.11,-0.01012,1e-05,1.21554]
[1779155113911,58.05,76805.75,0.11,-0.01014,1e-05,1.2175]
[1779155118948,58.05,76807.2,0.11,-0.01012,1e-05,1.21596]
[1779155123980,58.05,76797.1,0.11,-0.01023,1e-05,1.22672]
[1779155125995,58.05,76785.19,0.11,-0.01035,1e-05,1.23951]
[1779155131255,58.05,76776.67,0.11,-0.01043,1e-05,1.24658]
[1779155137072,58.05,76775.15,0.11,-0.01044,1e-05,1.24823]
[1779155142107,58.05,76777.41,0.11,-0.01042,1e-05,1.24578]
[1779155145128,58.05,76789.2,0.11,-0.01029,1e-05,1.23306]
[1779155150163,58.05,76788.66,0.11,-0.0103,1e-05,1.23364]
[1779155155198,58.05,76783.22,0.11,-0.01036,1e-05,1.2395]
[1779155160234,58.05,76788.25,0.11,-0.0103,1e-05,1.23408]
[1779155165268,58.05,76786.99,0.11,-0.01032,1e-05,1.23543]
[1779155167282,58.05,76771.13,0.11,-0.01048,1e-05,1.25259]
[1779155172318,58.05,76772.81,0.11,-0.01047,1e-05,1.25077]
[1779155177355,58.05,76773.65,0.11,-0.01046,1e-05,1.24985]
[1779155182390,58.05,76772.62,0.11,-0.01047,1e-05,1.25097]
[1779155187425,58.05,76770.99,0.11,-0.01049,1e-05,1.25275]
[1779155192460,58.05,76775.77,0.11,-0.01042,1e-05,1.2454]
[1779155197495,58.05,76787.26,0.11,-0.0103,1e-05,1.23301]
[1779155202536,58.05,76786.59,0.11,-0.0103,1e-05,1.23373]
[1779155208577,58.05,76785.19,0.11,-0.01032,1e-05,1.23523]
[1779155213612,58.05,76783.89,0.11,-0.01033,1e-05,1.23663]
[1779155218648,58.05,76781.15,0.11,-0.01036,1e-05,1.23959]
[1779155220661,58.05,76770.6,0.11,-0.01047,1e-05,1.25101]
[1779155222675,58.05,76756.82,0.11,-0.01062,1e-05,1.26607]
[1779155227711,58.05,76752.29,0.11,-0.01067,1e-05,1.27105]
[1779155232745,58.05,76758.22,0.11,-0.0106,1e-05,1.26453]
[1779155237780,58.05,76755.16,0.11,-0.01064,1e-05,1.26789]
[1779155242818,58.05,76755.49,0.11,-0.01063,1e-05,1.26753]
[1779155246845,58.05,76745.7,0.11,-0.01074,1e-05,1.27833]
[1779155252104,58.05,76743.25,0.11,-0.01075,1e-05,1.27885]
[1779155255908,58.05,76728.71,0.11,-0.01091,1e-05,1.29504]
[1779155260943,58.05,76727.36,0.11,-0.01092,1e-05,1.29655]
[1779155265980,58.05,76723.25,0.11,-0.01097,1e-05,1.30116]
[1779155271015,58.05,76716.23,0.11,-0.01104,1e-05,1.30906]
[1779155276050,58.05,76722.5,0.11,-0.01097,1e-05,1.302]
[1779155281086,58.03,76717.34,0.11,-0.01101,1e-05,1.30556]
[1779155286202,58.02,76714.04,0.11,-0.01103,1e-05,1.30746]
[1779155286281,58.01,76706.35,0.11,-0.01111,1e-05,1.3157]
[1779155291329,58.01,76699.04,0.11,-0.01119,1e-05,1.32353]
[1779155291430,58.01,76701.23,0.11,-0.01116,1e-05,1.32103]
[1779155297196,58.01,76696.06,0.11,-0.01122,1e-05,1.32693]
[1779155300218,58.01,76685.76,0.11,-0.01134,1e-05,1.33874]
[1779155305262,58.01,76699.14,0.11,-0.01119,1e-05,1.32341]
[1779155310290,58.01,76704.5,0.11,-0.01113,1e-05,1.31732]
[1779155315325,58.01,76706.36,0.11,-0.01109,1e-05,1.31297]
[1779155320360,58.01,76707.4,0.11,-0.01108,1e-05,1.3118]
[1779155325405,58.01,76708.15,0.11,-0.01107,1e-05,1.31095]
[1779155330440,58.01,76703.66,0.11,-0.01112,1e-05,1.31603]
[1779155335475,58.01,76705.43,0.11,-0.0111,1e-05,1.31403]
[1779155340509,58.01,76706.42,0.11,-0.01109,1e-05,1.31291]
[1779155345545,58.01,76705.22,0.11,-0.0111,1e-05,1.31427]
[1779155350585,58.01,76705.27,0.11,-0.0111,1e-05,1.31421]
[1779155355616,58.01,76694.84,0.11,-0.01122,1e-05,1.32608]
[1779155360650,58.01,76687.49,0.11,-0.0113,1e-05,1.33449]
[1779155365686,58.01,76684.48,0.11,-0.01133,1e-05,1.33795]
[1779155370724,58.01,76674.27,0.11,-0.01145,1e-05,1.34974]
[1779155371221,58.01,76674.27,0.11,-0.01145,1e-05,1.34974]
[1779155371728,58.01,76670.62,0.11,-0.01147,1e-05,1.35169]
[1779155375035,58.01,76666.92,0.11,-0.01152,1e-05,1.35599]
[1779155375756,58.01,76665.54,0.11,-0.01153,1e-05,1.3576]
[1779155380790,58.01,76650.95,0.11,-0.0117,1e-05,1.37467]
[1779155385826,58.01,76645.47,0.11,-0.01177,1e-05,1.38113]
[1779155390876,58.01,76645.03,0.11,-0.01177,1e-05,1.38165]
[1779155395912,58.01,76647.46,0.11,-0.01174,1e-05,1.37878]
[1779155399939,58.01,76658.12,0.11,-0.01162,1e-05,1.36626]
[1779155402961,58.01,76673.24,0.11,-0.01144,1e-05,1.34866]
[1779155403564,58.01,76673.24,0.11,-0.01144,1e-05,1.34866]
[1779155403969,58.01,76679.18,0.11,-0.01138,1e-05,1.34179]
[1779155405982,58.01,76700.53,0.11,-0.01113,1e-05,1.31735]
[1779155408869,58.01,76701.79,0.11,-0.01112,1e-05,1.31592]
[1779155409005,58.01,76702.4,0.11,-0.01111,1e-05,1.31523]
[1779155413230,58.01,76692.37,0.11,-0.01123,1e-05,1.32665]
[1779155419075,58.01,76689.98,0.11,-0.01125,1e-05,1.32938]
[1779155424111,58.01,76689.56,0.11,-0.01126,1e-05,1.32986]
[1779155429147,58.01,76688.88,0.11,-0.01127,1e-05,1.33064]
[1779155434183,58.01,76689.39,0.11,-0.01124,1e-05,1.32781]
[1779155439218,58.01,76695.69,0.11,-0.01117,1e-05,1.32062]
[1779155444253,58.01,76700.88,0.11,-0.01111,1e-05,1.31472]
[1779155448282,58.01,76714.98,0.11,-0.01096,1e-05,1.2988]
[1779155453519,58.01,76716.18,0.11,-0.01094,1e-05,1.29746]
[1779155459359,58.01,76717.11,0.11,-0.01093,1e-05,1.29641]
[1779155464395,58.01,76717.58,0.11,-0.01093,1e-05,1.29588]
[1779155469431,58.01,76716.61,0.11,-0.01094,1e-05,1.29697]
[1779155474465,58.01,76711.72,0.11,-0.01099,1e-05,1.30247]
[1779155479500,58.01,76711.43,0.11,-0.01099,1e-05,1.3028]
[1779155484535,58.01,76708.41,0.11,-0.01103,1e-05,1.3062]
[1779155488564,58.01,76698.41,0.11,-0.01114,1e-05,1.31752]
[1779155493806,58.01,76695.97,0.11,-0.01115,1e-05,1.31806]
[1779155497626,58.01,76683.89,0.11,-0.01129,1e-05,1.33186]
[1779155502661,58.01,76675.92,0.11,-0.01138,1e-05,1.34102]
[1779155507695,58.01,76673.81,0.11,-0.0114,1e-05,1.34346]
[1779155512731,58.01,76675.92,0.11,-0.01138,1e-05,1.34102]
[1779155517766,58.01,76673.83,0.11,-0.0114,1e-05,1.34343]
[1779155520793,58.01,76660.22,0.11,-0.01156,1e-05,1.35923]
[1779155525828,58.01,76660.17,0.11,-0.01156,1e-05,1.35929]
[1779155530864,58.01,76654.76,0.11,-0.01162,1e-05,1.36561]
[1779155535929,58.01,76663.27,0.11,-0.01152,1e-05,1.35568]
[1779155538919,58.01,76673.16,0.11,-0.01141,1e-05,1.34421]
[1779155544158,58.01,76672.08,0.11,-0.01142,1e-05,1.34546]
[1779155549998,58.01,76674.36,0.11,-0.01139,1e-05,1.34282]
[1779155555033,58.01,76682.86,0.11,-0.01128,1e-05,1.33078]
[1779155560069,58.01,76683.95,0.11,-0.01127,1e-05,1.32953]
[1779155565103,58.01,76683.34,0.11,-0.01127,1e-05,1.33023]
[1779155570138,58.01,76682.14,0.11,-0.01129,1e-05,1.33161]
[1779155575177,58.01,76680.69,0.11,-0.0113,1e-05,1.33327]
[1779155580207,58.01,76675.44,0.11,-0.01136,1e-05,1.33931]
[1779155585247,58.01,76682.85,0.11,-0.01128,1e-05,1.33079]
[1779155590284,58.01,76684.13,0.11,-0.01126,1e-05,1.32933]
[1779155595317,58.01,76685.09,0.11,-0.01125,1e-05,1.32823]
[1779155600353,58.01,76685.11,0.11,-0.01125,1e-05,1.3282]
[1779155604578,58.01,76695.47,0.11,-0.01114,1e-05,1.31639]
[1779155609417,58.01,76684.07,0.11,-0.01127,1e-05,1.32939]
[1779155614648,58.01,76679.17,0.11,-0.0113,1e-05,1.33276]
[1779155620494,58.01,76675.52,0.11,-0.01134,1e-05,1.33695]
[1779155625530,58.01,76681.22,0.11,-0.01128,1e-05,1.33041]
[1779155630565,58.01,76690.54,0.11,-0.01117,1e-05,1.31976]
[1779155635600,58.01,76697.45,0.11,-0.0111,1e-05,1.3119]
[1779155640635,58.01,76699.28,0.11,-0.01108,1e-05,1.30983]
[1779155642657,58.01,76689.43,0.11,-0.01119,1e-05,1.32102]
[1779155647690,58.01,76690.27,0.11,-0.01118,1e-05,1.32006]
[1779155652720,58.01,76683.6,0.11,-0.01125,1e-05,1.32768]
[1779155657755,58.01,76674.3,0.11,-0.01136,1e-05,1.33836]
[1779155662790,58.01,76671.58,0.11,-0.01139,1e-05,1.34149]
[1779155667831,58.01,76676.03,0.11,-0.01134,1e-05,1.33637]
[1779155672861,58.01,76674.96,0.11,-0.01133,1e-05,1.33533]
[1779155677896,58.01,76677.82,0.11,-0.0113,1e-05,1.33205]
[1779155682931,58.01,76678.08,0.11,-0.0113,1e-05,1.33175]
[1779155687967,58.01,76674.83,0.11,-0.01133,1e-05,1.33548]
[1779155693001,58.01,76676.37,0.11,-0.01132,1e-05,1.33371]
[1779155698036,58.01,76680.91,0.11,-0.01126,1e-05,1.32851]
[1779155703071,58.01,76681.76,0.11,-0.01125,1e-05,1.32753]
[1779155708113,58.01,76677.11,0.11,-0.01131,1e-05,1.33286]
[1779155713143,58.01,76676.94,0.11,-0.01131,1e-05,1.33306]
[1779155718178,58.01,76676.2,0.11,-0.01132,1e-05,1.33391]
[1779155723236,58.01,76666.05,0.11,-0.01143,1e-05,1.34562]
[1779155728270,58.01,76668.46,0.11,-0.01141,1e-05,1.34283]
[1779155733311,58.01,76659.51,0.11,-0.01149,1e-05,1.35092]
[1779155738346,58.01,76658.01,0.11,-0.01151,1e-05,1.35266]
[1779155743385,58.01,76659.9,0.11,-0.01149,1e-05,1.35047]
[1779155748417,58.01,76660.12,0.11,-0.01148,1e-05,1.35021]
[1779155753452,58.01,76670.4,0.11,-0.01137,1e-05,1.33832]
[1779155758488,58.01,76672.88,0.11,-0.01134,1e-05,1.33546]
[1779155763522,58.01,76661.44,0.11,-0.01147,1e-05,1.34868]
[1779155768558,58.01,76654.85,0.11,-0.01154,1e-05,1.35634]
[1779155773595,58.01,76660.53,0.11,-0.01148,1e-05,1.34974]
[1779155778630,58.01,76661.06,0.11,-0.01147,1e-05,1.34912]
[1779155782658,58.01,76671.0,0.11,-0.01136,1e-05,1.33763]
[1779155787695,58.01,76671.46,0.11,-0.01135,1e-05,1.3371]
[1779155792729,58.01,76671.65,0.11,-0.01133,1e-05,1.33462]
[1779155797765,58.01,76672.0,0.11,-0.01133,1e-05,1.33421]
[1779155802799,58.01,76674.22,0.11,-0.0113,1e-05,1.33166]
[1779155807834,58.01,76681.27,0.11,-0.01122,1e-05,1.32359]
[1779155812869,58.01,76679.66,0.11,-0.01124,1e-05,1.32543]
[1779155817904,58.01,76673.21,0.11,-0.01131,1e-05,1.33282]
[1779155821935,58.01,76662.01,0.11,-0.01144,1e-05,1.34574]
[1779155823224,58.01,76662.01,0.11,-0.01144,1e-05,1.34574]
[1779155823266,58.01,76655.58,0.11,-0.01152,1e-05,1.3532]
[1779155827103,58.01,76648.98,0.11,-0.01159,1e-05,1.3609]
[1779155827167,58.01,76648.63,0.11,-0.0116,1e-05,1.36131]
[1779155833020,58.01,76649.67,0.11,-0.01159,1e-05,1.36009]
[1779155838055,58.01,76648.86,0.11,-0.0116,1e-05,1.36104]
[1779155843090,58.01,76649.38,0.11,-0.01159,1e-05,1.36043]
[1779155848125,58.01,76653.46,0.11,-0.01154,1e-05,1.35567]
[1779155853160,58.01,76660.17,0.11,-0.01145,1e-05,1.3456]
[1779155858195,58.01,76668.43,0.11,-0.01135,1e-05,1.33606]
[1779155863230,58.01,76668.15,0.11,-0.01135,1e-05,1.33638]
[1779155868267,58.01,76674.96,0.11,-0.01128,1e-05,1.32855]
[1779155873301,58.01,76674.89,0.11,-0.01128,1e-05,1.32863]
[1779155878343,58.01,76673.49,0.11,-0.01129,1e-05,1.33024]
[1779155883372,58.01,76674.8,0.11,-0.01128,1e-05,1.32874]
[1779155888407,58.01,76678.86,0.11,-0.01123,1e-05,1.32409]
[1779155895456,58.01,76677.32,0.11,-0.01125,1e-05,1.32585]
[1779155900491,58.01,76673.46,0.11,-0.01129,1e-05,1.33027]
[1779155905530,58.01,76684.66,0.11,-0.01117,1e-05,1.31747]
[1779155910562,58.01,76682.44,0.11,-0.01119,1e-05,1.32]
[1779155915597,58.01,76684.08,0.11,-0.01115,1e-05,1.31589]
[1779155920631,58.01,76679.51,0.11,-0.01121,1e-05,1.3211]
[1779155925667,58.01,76681.23,0.11,-0.01119,1e-05,1.31913]
[1779155928689,58.01,76671.37,0.11,-0.0113,1e-05,1.33041]
[1779155933725,58.01,76669.19,0.11,-0.01132,1e-05,1.33292]
[1779155938760,58.01,76667.22,0.11,-0.01135,1e-05,1.33518]
[1779155943795,58.01,76657.79,0.11,-0.01145,1e-05,1.34608]
[1779155948829,58.01,76654.98,0.11,-0.01149,1e-05,1.34933]
[1779155953865,58.01,76644.43,0.11,-0.01161,1e-05,1.36163]
[1779155958900,58.01,76639.67,0.11,-0.01166,1e-05,1.36721]
[1779155963936,58.01,76641.94,0.11,-0.01164,1e-05,1.36455]
[1779155968971,58.01,76647.66,0.11,-0.01157,1e-05,1.35786]
[1779155974008,58.01,76645.48,0.11,-0.01158,1e-05,1.35811]
[1779155979042,58.01,76642.42,0.11,-0.01161,1e-05,1.36169]
[1779155984076,58.01,76634.04,0.11,-0.01171,1e-05,1.37152]
[1779155985938,58.01,76634.03,0.11,-0.01171,1e-05,1.37153]
[1779155986091,58.01,76634.41,0.11,-0.01171,1e-05,1.37108]
[1779155987271,58.01,76616.06,0.11,-0.01193,1e-05,1.39282]
[1779155990714,58.01,76613.34,0.11,-0.01196,1e-05,1.39606]
[1779155991125,58.01,76612.84,0.11,-0.01196,1e-05,1.39666]
[1779155996162,58.01,76610.11,0.11,-0.012,1e-05,1.39992]
[1779156001196,58.01,76607.77,0.11,-0.01202,1e-05,1.40272]
[1779156005614,58.01,76599.95,0.11,-0.01212,1e-05,1.41212]
[1779156006233,58.01,76590.38,0.11,-0.01224,1e-05,1.4237]
[1779156008290,58.01,76585.3,0.11,-0.0123,1e-05,1.42987]
[1779156008348,58.01,76585.87,0.11,-0.01229,1e-05,1.42918]
[1779156014288,58.01,76591.34,0.11,-0.01222,1e-05,1.42253]
[1779156019325,58.01,76584.98,0.11,-0.0123,1e-05,1.43026]
[1779156024359,58.01,76582.75,0.11,-0.01233,1e-05,1.43298]
[1779156029393,58.01,76578.25,0.11,-0.01238,1e-05,1.43848]
[1779156034427,58.01,76583.77,0.11,-0.0123,1e-05,1.42936]
[1779156039465,58.01,76591.78,0.11,-0.0122,1e-05,1.41964]
[1779156044499,58.01,76595.57,0.11,-0.01215,1e-05,1.41505]
[1779156046513,58.01,76607.1,0.11,-0.01201,1e-05,1.40118]
[1779156051548,58.01,76618.26,0.11,-0.01188,1e-05,1.38787]
[1779156055576,58.01,76600.75,0.11,-0.01209,1e-05,1.40881]
[1779156060610,58.01,76596.66,0.11,-0.01214,1e-05,1.41374]
[1779156065646,58.01,76593.58,0.11,-0.01218,1e-05,1.41746]
[1779156070682,58.01,76602.48,0.11,-0.01207,1e-05,1.40673]
[1779156075721,58.01,76613.26,0.11,-0.01194,1e-05,1.39382]
[1779156080755,58.01,76615.8,0.11,-0.01191,1e-05,1.39079]
[1779156085790,58.01,76616.33,0.11,-0.0119,1e-05,1.39016]
[1779156090825,58.01,76623.08,0.11,-0.01182,1e-05,1.38215]
[1779156095861,58.01,76631.55,0.11,-0.0117,1e-05,1.36983]
[1779156100896,58.01,76634.89,0.11,-0.01166,1e-05,1.36591]
[1779156104925,58.01,76649.79,0.11,-0.01149,1e-05,1.34851]
[1779156108188,58.01,76663.49,0.11,-0.01133,1e-05,1.33268]
[1779156113990,58.01,76644.0,0.11,-0.01156,1e-05,1.35525]
[1779156119024,58.01,76636.91,0.11,-0.01164,1e-05,1.36354]
[1779156124059,58.01,76632.47,0.11,-0.01169,1e-05,1.36875]
[1779156129094,58.01,76630.2,0.11,-0.01172,1e-05,1.37142]
[1779156134129,58.01,76631.82,0.11,-0.0117,1e-05,1.36951]
[1779156139164,58.01,76635.28,0.11,-0.01166,1e-05,1.36545]
[1779156143192,58.01,76646.16,0.11,-0.01153,1e-05,1.35273]
[1779156148472,58.01,76651.26,0.11,-0.01147,1e-05,1.3468]
[1779156154269,58.01,76646.47,0.11,-0.01151,1e-05,1.35008]
[1779156159303,58.01,76642.79,0.11,-0.01155,1e-05,1.35437]
[1779156164339,58.01,76637.54,0.11,-0.01161,1e-05,1.3605]
[1779156169374,58.01,76638.94,0.11,-0.0116,1e-05,1.35886]
[1779156174408,58.01,76646.19,0.11,-0.01151,1e-05,1.35041]
[1779156179446,58.01,76649.67,0.11,-0.01147,1e-05,1.34637]
[1779156184482,58.01,76642.52,0.11,-0.01156,1e-05,1.35468]
[1779156187502,58.01,76632.73,0.11,-0.01167,1e-05,1.36614]
[1779156192537,58.01,76631.15,0.11,-0.01169,1e-05,1.36799]
[1779156194554,58.01,76620.72,0.11,-0.01181,1e-05,1.3803]
[1779156195559,58.01,76608.39,0.11,-0.01196,1e-05,1.39496]
[1779156200593,58.01,76589.38,0.11,-0.01219,1e-05,1.41781]
[1779156203648,58.01,76584.64,0.11,-0.01225,1e-05,1.42356]
[1779156203671,58.01,76576.55,0.11,-0.01235,1e-05,1.43341]
[1779156207371,58.01,76568.37,0.11,-0.01245,1e-05,1.44342]
[1779156207642,58.01,76564.6,0.11,-0.01249,1e-05,1.44806]
[1779156209418,58.01,76562.88,0.11,-0.01252,1e-05,1.45018]
[1779156209658,58.01,76562.88,0.11,-0.01252,1e-05,1.45018]
[1779156212851,58.01,76542.6,0.11,-0.01275,1e-05,1.47292]
[1779156212879,58.01,76535.36,0.11,-0.01284,1e-05,1.48198]
[1779156215699,58.01,76524.1,0.11,-0.01299,1e-05,1.49616]
[1779156220737,58.01,76522.12,0.11,-0.01301,1e-05,1.49867]
[1779156225770,58.01,76524.27,0.11,-0.01299,1e-05,1.49595]
[1779156230805,58.01,76533.55,0.11,-0.01287,1e-05,1.48425]
[1779156234833,58.01,76516.53,0.11,-0.01309,1e-05,1.50576]
[1779156239867,58.01,76512.72,0.11,-0.01313,1e-05,1.51061]
[1779156241860,58.01,76512.85,0.11,-0.01313,1e-05,1.51044]
[1779156241935,58.01,76500.41,0.11,-0.0133,1e-05,1.52636]
[1779156246493,58.01,76495.38,0.11,-0.01336,1e-05,1.53283]
[1779156246921,58.01,76495.25,0.11,-0.01336,1e-05,1.533]
[1779156251975,58.01,76491.12,0.11,-0.01342,1e-05,1.53833]
[1779156257014,58.01,76489.33,0.11,-0.01344,1e-05,1.54065]
[1779156262046,58.01,76488.81,0.11,-0.01345,1e-05,1.54132]
[1779156267081,58.01,76488.11,0.11,-0.01346,1e-05,1.54223]
[1779156271351,58.01,76487.95,0.11,-0.01346,1e-05,1.54243]
[1779156271374,58.01,76480.69,0.11,-0.01354,1e-05,1.54935]
[1779156276146,58.01,76458.94,0.11,-0.01383,1e-05,1.57785]
[1779156277384,58.01,76458.94,0.11,-0.01383,1e-05,1.57785]
[1779156277447,58.01,76448.4,0.11,-0.01397,1e-05,1.59181]
[1779156278379,58.01,76448.4,0.11,-0.01397,1e-05,1.59181]
[1779156278404,58.01,76438.39,0.11,-0.01411,1e-05,1.60517]
[1779156279422,58.01,76423.23,0.11,-0.01432,1e-05,1.62556]
[1779156283138,58.01,76415.55,0.11,-0.01443,1e-05,1.63596]
[1779156283239,58.01,76418.25,0.11,-0.01439,1e-05,1.6323]
[1779156289506,58.01,76418.39,0.11,-0.01439,1e-05,1.63211]
[1779156293272,58.01,76435.21,0.11,-0.01416,1e-05,1.60943]
[1779156294382,58.01,76435.21,0.11,-0.01416,1e-05,1.60943]
[1779156294407,58.01,76450.08,0.11,-0.01395,1e-05,1.58958]
[1779156298314,58.01,76467.36,0.11,-0.01372,1e-05,1.56677]
[1779156299267,58.01,76467.36,0.11,-0.01372,1e-05,1.56677]
[1779156299368,58.01,76482.44,0.11,-0.01351,1e-05,1.54708]
[1779156302341,58.01,76472.84,0.11,-0.01364,1e-05,1.55959]
[1779156307374,58.01,76479.83,0.11,-0.01355,1e-05,1.55047]
[1779156312410,58.01,76479.85,0.11,-0.01355,1e-05,1.55045]
[1779156317445,58.01,76479.68,0.11,-0.01355,1e-05,1.55067]
[1779156323489,58.01,76484.59,0.11,-0.01348,1e-05,1.54429]
[1779156328524,58.01,76473.78,0.11,-0.01363,1e-05,1.55836]
[1779156333558,58.01,76474.34,0.11,-0.0136,1e-05,1.55512]
[1779156337590,58.01,76484.78,0.11,-0.01346,1e-05,1.54154]
[1779156342625,58.01,76493.79,0.11,-0.01334,1e-05,1.5299]
[1779156347660,58.01,76502.48,0.11,-0.01323,1e-05,1.51874]
[1779156351691,58.01,76514.66,0.11,-0.01307,1e-05,1.50321]
[1779156356724,58.01,76520.17,0.11,-0.013,1e-05,1.49623]
[1779156361760,58.01,76519.51,0.11,-0.01301,1e-05,1.49707]
[1779156366793,58.01,76525.26,0.11,-0.01293,1e-05,1.4898]
[1779156367767,58.01,76525.26,0.11,-0.01293,1e-05,1.4898]
[1779156367841,58.01,76540.32,0.11,-0.01274,1e-05,1.47092]
[1779156372851,58.01,76540.35,0.11,-0.01274,1e-05,1.47088]
[1779156377886,58.01,76540.74,0.11,-0.01273,1e-05,1.47039]
[1779156382928,58.01,76546.87,0.11,-0.01266,1e-05,1.46276]
[1779156387956,58.01,76547.89,0.11,-0.01264,1e-05,1.4615]
[1779156392993,58.01,76545.13,0.11,-0.01266,1e-05,1.46251]
[1779156395011,58.01,76555.15,0.11,-0.01253,1e-05,1.4501]
[1779156399047,58.01,76567.42,0.11,-0.01238,1e-05,1.43503]
[1779156404070,58.01,76577.65,0.11,-0.01225,1e-05,1.42256]
[1779156409106,58.01,76584.71,0.11,-0.01217,1e-05,1.41401]
[1779156413134,58.01,76594.38,0.11,-0.01205,1e-05,1.40236]
[1779156418169,58.01,76596.87,0.11,-0.01202,1e-05,1.39937]
[1779156423205,58.01,76614.03,0.11,-0.01181,1e-05,1.37893]
[1779156424214,58.01,76623.77,0.11,-0.0117,1e-05,1.36743]
[1779156426226,58.01,76611.76,0.11,-0.01184,1e-05,1.38162]
[1779156431261,58.01,76611.26,0.11,-0.01185,1e-05,1.38221]
[1779156436296,58.01,76606.19,0.11,-0.01191,1e-05,1.38824]
[1779156441332,58.01,76607.44,0.11,-0.01189,1e-05,1.38675]
[1779156444360,58.01,76595.37,0.11,-0.01204,1e-05,1.40117]
[1779156445362,58.01,76583.01,0.11,-0.01219,1e-05,1.41606]
[1779156450640,58.01,76578.1,0.11,-0.01225,1e-05,1.42201]
[1779156456437,58.01,76574.52,0.11,-0.01227,1e-05,1.42399]
[1779156461475,58.01,76575.12,0.11,-0.01227,1e-05,1.42326]
[1779156466514,58.01,76581.52,0.11,-0.01219,1e-05,1.4155]
[1779156468525,58.01,76592.08,0.11,-0.01206,1e-05,1.40277]
[1779156473559,58.01,76597.92,0.11,-0.01199,1e-05,1.39577]
[1779156478593,58.01,76605.66,0.11,-0.0119,1e-05,1.38653]
[1779156483629,58.01,76604.44,0.11,-0.01191,1e-05,1.38799]
[1779156488665,58.01,76606.03,0.11,-0.01189,1e-05,1.38609]
[1779156493699,58.01,76604.71,0.11,-0.01191,1e-05,1.38766]
[1779156498735,58.01,76599.55,0.11,-0.01197,1e-05,1.39382]
[1779156503770,58.01,76597.87,0.11,-0.01199,1e-05,1.39583]
[1779156508805,58.01,76595.33,0.11,-0.01202,1e-05,1.39887]
[1779156513840,58.01,76600.78,0.11,-0.01193,1e-05,1.39001]
[1779156516861,58.01,76587.38,0.11,-0.0121,1e-05,1.40607]
[1779156519882,58.01,76597.89,0.11,-0.01197,1e-05,1.39346]
[1779156524918,58.01,76597.2,0.11,-0.01198,1e-05,1.39429]
[1779156529952,58.01,76595.94,0.11,-0.01199,1e-05,1.39579]
[1779156534987,58.01,76595.75,0.11,-0.01199,1e-05,1.39602]
[1779156540025,58.01,76600.02,0.11,-0.01194,1e-05,1.39092]
[1779156545060,58.01,76601.74,0.11,-0.01192,1e-05,1.38887]
[1779156550095,58.01,76598.51,0.11,-0.01196,1e-05,1.39272]
[1779156555130,58.01,76596.16,0.11,-0.01199,1e-05,1.39553]
[1779156560166,58.01,76597.6,0.11,-0.01197,1e-05,1.39381]
[1779156565200,58.01,76600.07,0.11,-0.01194,1e-05,1.39086]
[1779156570235,58.01,76591.05,0.11,-0.01205,1e-05,1.40165]
[1779156575270,58.01,76588.88,0.11,-0.01206,1e-05,1.40191]
[1779156580305,58.01,76577.72,0.11,-0.01219,1e-05,1.41536]
[1779156585340,58.01,76577.37,0.11,-0.0122,1e-05,1.41579]
[1779156590374,58.01,76586.33,0.11,-0.01209,1e-05,1.40497]
[1779156595411,58.01,76579.18,0.11,-0.01218,1e-05,1.4136]
[1779156597426,58.01,76566.6,0.11,-0.01233,1e-05,1.42888]
[1779156602466,58.01,76563.09,0.11,-0.01237,1e-05,1.43316]
[1779156604481,58.01,76573.89,0.11,-0.01224,1e-05,1.42001]
[1779156605482,58.01,76585.42,0.11,-0.0121,1e-05,1.40607]
[1779156610516,58.01,76593.67,0.11,-0.012,1e-05,1.39616]
[1779156615551,58.01,76584.88,0.11,-0.01211,1e-05,1.40672]
[1779156620585,58.01,76585.96,0.11,-0.01209,1e-05,1.40542]
[1779156625621,58.01,76583.29,0.11,-0.01213,1e-05,1.40863]
[1779156630657,58.01,76585.28,0.11,-0.0121,1e-05,1.40624]
[1779156635691,58.01,76589.22,0.11,-0.01203,1e-05,1.39915]
[1779156640728,58.01,76594.45,0.11,-0.01197,1e-05,1.39288]
[1779156645763,58.01,76593.16,0.11,-0.01199,1e-05,1.39443]
[1779156650798,58.01,76591.42,0.11,-0.01201,1e-05,1.39651]
[1779156655833,58.01,76594.46,0.11,-0.01197,1e-05,1.39287]
[1779156660872,58.01,76593.55,0.11,-0.01198,1e-05,1.39396]
[1779156665907,58.01,76599.4,0.11,-0.01191,1e-05,1.38698]
[1779156670943,58.01,76592.26,0.11,-0.012,1e-05,1.3955]
[1779156675977,58.01,76587.98,0.11,-0.01205,1e-05,1.40063]
[1779156681012,58.01,76588.32,0.11,-0.01205,1e-05,1.40023]
[1779156686047,58.01,76588.36,0.11,-0.01205,1e-05,1.40018]
[1779156691081,58.01,76583.75,0.11,-0.01208,1e-05,1.40336]
[1779156696120,58.01,76584.03,0.11,-0.01208,1e-05,1.40303]
[1779156701156,58.01,76581.63,0.11,-0.01211,1e-05,1.40591]
[1779156707202,58.01,76581.2,0.11,-0.01211,1e-05,1.40643]
[1779156707998,58.01,76581.2,0.11,-0.01211,1e-05,1.40643]
[1779156708207,58.01,76576.11,0.11,-0.01217,1e-05,1.41258]
[1779156710226,58.01,76558.52,0.11,-0.01239,1e-05,1.43398]
[1779156711664,58.01,76559.29,0.11,-0.01238,1e-05,1.43303]
[1779156712235,58.01,76559.74,0.11,-0.01238,1e-05,1.43248]
[1779156717270,58.01,76563.55,0.11,-0.01233,1e-05,1.42783]
[1779156722306,58.01,76569.0,0.11,-0.01226,1e-05,1.42119]
[1779156727340,58.01,76570.07,0.11,-0.01225,1e-05,1.41989]
[1779156732375,58.01,76569.63,0.11,-0.01225,1e-05,1.42043]
[1779156737410,58.01,76570.71,0.11,-0.01224,1e-05,1.41912]
[1779156742446,58.01,76571.04,0.11,-0.01224,1e-05,1.41872]
[1779156746473,58.01,76581.64,0.11,-0.01211,1e-05,1.4059]
[1779156751508,58.01,76572.91,0.11,-0.01219,1e-05,1.41408]
[1779156756544,58.01,76574.64,0.11,-0.01217,1e-05,1.41199]
[1779156761578,58.01,76579.26,0.11,-0.01212,1e-05,1.40641]
[1779156765606,58.01,76592.09,0.11,-0.01196,1e-05,1.39102]
[1779156770642,58.01,76595.31,0.11,-0.01192,1e-05,1.38717]
[1779156775676,58.01,76600.11,0.11,-0.01187,1e-05,1.38146]
[1779156778698,58.01,76610.73,0.11,-0.01174,1e-05,1.3689]
[1779156783732,58.01,76611.5,0.11,-0.01173,1e-05,1.36799]
[1779156787760,58.01,76601.64,0.11,-0.01185,1e-05,1.37965]
[1779156793048,58.01,76597.02,0.11,-0.0119,1e-05,1.38514]
[1779156798837,58.01,76600.26,0.11,-0.01186,1e-05,1.38128]
[1779156803120,58.01,76612.8,0.11,-0.01171,1e-05,1.36646]
[1779156808908,58.01,76613.28,0.11,-0.01171,1e-05,1.36589]
[1779156813943,58.01,76612.15,0.11,-0.0117,1e-05,1.3649]
[1779156818979,58.01,76616.22,0.11,-0.01166,1e-05,1.36012]
[1779156825022,58.01,76618.93,0.11,-0.01162,1e-05,1.35695]
[1779156830059,58.01,76624.58,0.11,-0.01156,1e-05,1.35035]
[1779156835091,58.01,76627.79,0.11,-0.01152,1e-05,1.34661]
[1779156841134,58.01,76632.08,0.11,-0.01147,1e-05,1.34162]
[1779156845161,58.01,76644.29,0.11,-0.01133,1e-05,1.32752]
[1779156850195,58.01,76648.18,0.11,-0.01128,1e-05,1.32305]
[1779156855230,58.01,76650.61,0.11,-0.01126,1e-05,1.32027]
[1779156860266,58.01,76650.98,0.11,-0.01125,1e-05,1.31984]
[1779156865305,58.01,76646.68,0.11,-0.0113,1e-05,1.32477]
[1779156870337,58.01,76654.7,0.11,-0.01121,1e-05,1.31559]
[1779156875372,58.01,76645.95,0.11,-0.01129,1e-05,1.32334]
[1779156880407,58.01,76646.49,0.11,-0.01129,1e-05,1.32272]
[1779156885444,58.01,76651.88,0.11,-0.01122,1e-05,1.31655]
[1779156890477,58.01,76654.4,0.11,-0.0112,1e-05,1.31367]
[1779156895512,58.01,76656.31,0.11,-0.01117,1e-05,1.3115]
[1779156900548,58.01,76654.0,0.11,-0.0112,1e-05,1.31413]
[1779156905582,58.01,76648.7,0.11,-0.01126,1e-05,1.32019]
[1779156908602,58.01,76632.98,0.11,-0.01144,1e-05,1.33829]
[1779156913637,58.01,76636.46,0.11,-0.0114,1e-05,1.33427]
[1779156918673,58.01,76627.64,0.11,-0.0115,1e-05,1.34449]
[1779156923964,58.01,76634.95,0.11,-0.01142,1e-05,1.33601]
[1779156925734,58.01,76616.55,0.11,-0.01163,1e-05,1.35743]
[1779156930776,58.01,76609.2,0.11,-0.01172,1e-05,1.36606]
[1779156935803,58.01,76619.4,0.11,-0.01158,1e-05,1.35179]
[1779156940838,58.01,76620.66,0.11,-0.01157,1e-05,1.35032]
[1779156945872,58.01,76622.4,0.11,-0.01155,1e-05,1.34829]
[1779156949149,58.01,76618.16,0.11,-0.01159,1e-05,1.35324]
[1779156949183,58.01,76633.19,0.11,-0.01142,1e-05,1.33576]
[1779156951916,58.01,76648.72,0.11,-0.01124,1e-05,1.3179]
[1779156954004,58.01,76652.32,0.11,-0.0112,1e-05,1.31379]
[1779156954032,58.01,76650.75,0.11,-0.01122,1e-05,1.31558]
[1779156959971,58.01,76645.15,0.11,-0.01128,1e-05,1.32199]
[1779156962993,58.01,76631.39,0.11,-0.01144,1e-05,1.33784]
[1779156964248,58.01,76620.93,0.11,-0.01156,1e-05,1.35]
[1779156970041,58.01,76621.41,0.11,-0.01156,1e-05,1.34944]
[1779156975077,58.01,76620.9,0.11,-0.01156,1e-05,1.35004]
[1779156980112,58.01,76612.1,0.11,-0.01167,1e-05,1.36033]
[1779156987161,58.01,76607.25,0.11,-0.01172,1e-05,1.36604]
[1779156992210,58.01,76619.85,0.11,-0.01156,1e-05,1.34896]
[1779156997232,58.01,76627.67,0.11,-0.01146,1e-05,1.33987]
[1779157002266,58.01,76631.24,0.11,-0.01142,1e-05,1.33573]
[1779157007301,58.01,76631.29,0.11,-0.01142,1e-05,1.33567]
[1779157012338,58.01,76628.91,0.11,-0.01145,1e-05,1.33843]
[1779157014603,58.01,76643.15,0.11,-0.01129,1e-05,1.32201]
[1779157020394,58.01,76656.9,0.11,-0.01113,1e-05,1.30632]
[1779157025438,58.01,76662.44,0.11,-0.01107,1e-05,1.30004]
[1779157030464,58.01,76666.15,0.11,-0.01103,1e-05,1.29584]
[1779157034746,58.01,76676.22,0.11,-0.01091,1e-05,1.28452]
[1779157038522,58.01,76687.04,0.11,-0.01079,1e-05,1.27244]
[1779157043555,58.01,76694.4,0.11,-0.01071,1e-05,1.26428]
[1779157044568,58.01,76684.72,0.11,-0.01082,1e-05,1.27503]
[1779157049597,58.01,76685.29,0.11,-0.01081,1e-05,1.27439]
[1779157054632,58.01,76676.15,0.11,-0.0109,1e-05,1.28237]
[1779157059667,58.01,76675.41,0.11,-0.0109,1e-05,1.2832]
[1779157064702,58.01,76678.85,0.11,-0.01087,1e-05,1.27935]
[1779157069738,58.01,76687.11,0.11,-0.01078,1e-05,1.27015]
[1779157074773,58.01,76695.88,0.11,-0.01068,1e-05,1.26045]
[1779157079808,58.01,76692.36,0.11,-0.01072,1e-05,1.26434]
[1779157085098,58.01,76703.07,0.11,-0.0106,1e-05,1.25253]
[1779157090890,58.01,76696.58,0.11,-0.01067,1e-05,1.25967]
[1779157095925,58.01,76691.77,0.11,-0.01072,1e-05,1.26499]
[1779157100960,58.01,76686.11,0.11,-0.01079,1e-05,1.27127]
[1779157105239,58.01,76676.03,0.11,-0.0109,1e-05,1.28251]
[1779157111030,58.01,76678.92,0.11,-0.01085,1e-05,1.27705]
[1779157116066,58.01,76688.0,0.11,-0.01075,1e-05,1.26696]
[1779157121101,58.01,76685.5,0.11,-0.01078,1e-05,1.26973]
[1779157125381,58.01,76695.8,0.11,-0.01066,1e-05,1.25834]
[1779157131171,58.01,76694.01,0.11,-0.01068,1e-05,1.26031]
[1779157136206,58.01,76699.65,0.11,-0.01062,1e-05,1.2541]
[1779157141242,58.01,76701.87,0.11,-0.0106,1e-05,1.25166]
[1779157146275,58.01,76707.18,0.11,-0.01054,1e-05,1.24584]
[1779157151311,58.01,76709.5,0.11,-0.01051,1e-05,1.24331]
[1779157156346,58.01,76718.13,0.11,-0.01042,1e-05,1.23392]
[1779157161382,58.01,76721.11,0.11,-0.01039,1e-05,1.23069]
[1779157163395,58.01,76706.44,0.11,-0.01055,1e-05,1.24665]
[1779157168430,58.01,76702.53,0.11,-0.01059,1e-05,1.25094]
[1779157173464,58.01,76706.82,0.11,-0.01053,1e-05,1.24405]
[1779157178500,58.01,76701.06,0.11,-0.01059,1e-05,1.25036]
[1779157183535,58.01,76708.02,0.11,-0.01051,1e-05,1.24274]
[1779157188570,58.01,76704.32,0.11,-0.01055,1e-05,1.24679]
[1779157193605,58.01,76714.15,0.11,-0.01045,1e-05,1.23607]
[1779157198640,58.01,76713.52,0.11,-0.01045,1e-05,1.23675]
[1779157203676,58.01,76717.36,0.11,-0.01041,1e-05,1.23259]
[1779157208877,58.01,76724.37,0.11,-0.01034,1e-05,1.22501]
[1779157208942,58.01,76737.11,0.11,-0.0102,1e-05,1.21133]
[1779157214026,58.01,76741.2,0.11,-0.01016,1e-05,1.20697]
[1779157214766,58.01,76741.55,0.11,-0.01016,1e-05,1.2066]
[1779157219799,58.01,76739.92,0.11,-0.01017,1e-05,1.20833]
[1779157224835,58.01,76740.84,0.11,-0.01016,1e-05,1.20735]
[1779157229869,58.01,76734.62,0.11,-0.01023,1e-05,1.21399]
[1779157233900,58.01,76744.52,0.11,-0.01011,1e-05,1.2013]
[1779157238935,58.01,76747.02,0.11,-0.01008,1e-05,1.19865]
[1779157243970,58.01,76746.57,0.11,-0.01009,1e-05,1.19913]
[1779157249006,58.01,76753.7,0.11,-0.01001,1e-05,1.19159]
[1779157254040,58.01,76757.29,0.11,-0.00998,1e-05,1.18781]
[1779157259074,58.01,76757.03,0.11,-0.00998,1e-05,1.18808]
[1779157264110,58.01,76758.48,0.11,-0.00996,1e-05,1.18656]
[1779157269145,58.01,76751.78,0.11,-0.01003,1e-05,1.19362]
[1779157274180,58.01,76744.41,0.11,-0.01011,1e-05,1.20142]
[1779157279215,58.01,76742.01,0.11,-0.01014,1e-05,1.20397]
[1779157284250,58.01,76733.36,0.11,-0.01023,1e-05,1.2132]
[1779157289285,58.01,76732.76,0.11,-0.01023,1e-05,1.21384]
[1779157292305,58.01,76742.44,0.11,-0.01011,1e-05,1.20138]
[1779157297341,58.01,76744.54,0.11,-0.01009,1e-05,1.19915]
[1779157302377,58.01,76753.05,0.11,-0.01,1e-05,1.19016]
[1779157307412,58.01,76748.91,0.11,-0.01005,1e-05,1.19452]
[1779157312447,58.01,76745.62,0.11,-0.01008,1e-05,1.19801]
[1779157317486,58.01,76740.72,0.11,-0.01013,1e-05,1.20321]
[1779157320505,58.01,76729.01,0.11,-0.01025,1e-05,1.21571]
[1779157325540,58.01,76739.49,0.11,-0.01014,1e-05,1.20451]
[1779157330578,58.01,76742.55,0.11,-0.01011,1e-05,1.20126]
[1779157335611,58.01,76743.94,0.11,-0.0101,1e-05,1.19979]
[1779157340645,58.01,76757.54,0.11,-0.00996,1e-05,1.18543]
[1779157345681,58.0,76761.43,0.11,-0.00991,1e-05,1.18015]
[1779157350716,57.99,76766.15,0.11,-0.00985,1e-05,1.17403]
[1779157357020,57.97,76762.66,0.11,-0.00985,1e-05,1.17392]
[1779157362800,57.96,76757.9,0.11,-0.00989,1e-05,1.17768]
[1779157367836,57.95,76758.25,0.11,-0.00987,1e-05,1.1761]
[1779157372870,57.94,76757.3,0.11,-0.00987,1e-05,1.17589]
[1779157377905,57.92,76762.06,0.11,-0.00981,1e-05,1.16954]
[1779157382940,57.91,76766.98,0.11,-0.00975,1e-05,1.16333]
[1779157387975,57.91,76766.68,0.11,-0.00975,1e-05,1.16321]
[1779157393009,57.91,76765.51,0.11,-0.00976,1e-05,1.16442]
[1779157400090,57.91,76764.7,0.11,-0.00977,1e-05,1.16526]
[1779157405119,57.91,76763.81,0.11,-0.00977,1e-05,1.16618]
[1779157410154,57.91,76762.73,0.11,-0.00979,1e-05,1.16731]
[1779157415189,57.91,76760.38,0.11,-0.00979,1e-05,1.16765]
[1779157420224,57.91,76762.11,0.11,-0.00978,1e-05,1.16586]
[1779157425259,57.91,76773.29,0.11,-0.00966,1e-05,1.1543]
[1779157430296,57.91,76777.2,0.11,-0.00962,1e-05,1.14989]
[1779157435329,57.9,76776.84,0.11,-0.00961,1e-05,1.14932]
[1779157440364,57.89,76776.25,0.11,-0.00961,1e-05,1.149]
[1779157445399,57.88,76774.01,0.11,-0.00962,1e-05,1.15037]
[1779157450433,57.87,76778.6,0.11,-0.00957,1e-05,1.14476]
[1779157455469,57.86,76780.76,0.11,-0.00954,1e-05,1.14171]
[1779157460504,57.86,76787.08,0.11,-0.00947,1e-05,1.1345]
[1779157465539,57.85,76789.9,0.11,-0.00944,1e-05,1.13092]
[1779157470576,57.84,76792.17,0.11,-0.00941,1e-05,1.12795]
[1779157471613,57.84,76792.17,0.11,-0.00941,1e-05,1.12795]
[1779157471644,57.84,76806.38,0.11,-0.00925,1e-05,1.1115]
[1779157474611,57.84,76829.58,0.11,-0.00903,1e-05,1.08822]
[1779157478206,57.83,76832.17,0.11,-0.00899,1e-05,1.08469]
[1779157478640,57.82,76843.43,0.11,-0.00888,1e-05,1.07297]
[1779157483675,57.82,76847.56,0.11,-0.00884,1e-05,1.06816]
[1779157485137,57.82,76847.56,0.11,-0.00884,1e-05,1.06816]
[1779157485244,57.82,76856.07,0.11,-0.00876,1e-05,1.05994]
[1779157486705,57.81,76879.36,0.11,-0.00855,1e-05,1.03772]
[1779157490470,57.81,76889.6,0.11,-0.00845,1e-05,1.02809]
[1779157490758,57.81,76889.93,0.11,-0.00845,1e-05,1.02778]
[1779157491640,57.81,76889.93,0.11,-0.00845,1e-05,1.02778]
[1779157491746,57.81,76896.26,0.11,-0.00839,1e-05,1.02186]
[1779157492757,57.81,76919.88,0.11,-0.00819,1e-05,1.00003]
[1779157496792,57.81,76922.48,0.11,-0.00817,1e-05,0.99765]
[1779157496805,57.81,76926.33,0.11,-0.00813,1e-05,0.99414]
[1779157501816,57.81,76926.65,0.11,-0.00813,1e-05,0.99385]
[1779157503830,57.81,76911.9,0.11,-0.00826,1e-05,1.00736]
[1779157504838,57.81,76898.07,0.11,-0.00838,1e-05,1.02018]
[1779157506851,57.81,76887.0,0.11,-0.00848,1e-05,1.03053]
[1779157511886,57.81,76886.61,0.11,-0.00848,1e-05,1.03089]
[1779157513900,57.81,76900.4,0.11,-0.00836,1e-05,1.01801]
[1779157518935,57.81,76900.09,0.11,-0.00836,1e-05,1.0183]
[1779157523971,57.81,76890.97,0.11,-0.00844,1e-05,1.02681]
[1779157529006,57.81,76887.05,0.11,-0.00848,1e-05,1.03048]
[1779157534040,57.81,76892.0,0.11,-0.00842,1e-05,1.02393]
[1779157535047,57.81,76876.86,0.11,-0.00855,1e-05,1.03815]
[1779157540083,57.81,76880.83,0.11,-0.00852,1e-05,1.03441]
[1779157544114,57.81,76870.94,0.11,-0.00861,1e-05,1.04376]
[1779157549145,57.81,76870.96,0.11,-0.00861,1e-05,1.04374]
[1779157554181,57.81,76872.36,0.11,-0.00859,1e-05,1.04241]
[1779157559216,57.81,76864.95,0.11,-0.00866,1e-05,1.04946]
[1779157564251,57.81,76855.66,0.11,-0.00875,1e-05,1.05835]
[1779157569286,57.81,76859.53,0.11,-0.00871,1e-05,1.05464]
[1779157572306,57.81,76849.8,0.11,-0.0088,1e-05,1.06398]
[1779157577344,57.81,76845.99,0.11,-0.00883,1e-05,1.06762]
[1779157582379,57.81,76846.89,0.11,-0.00882,1e-05,1.06666]
[1779157587415,57.81,76854.93,0.11,-0.00875,1e-05,1.05884]
[1779157592451,57.81,76852.74,0.11,-0.00875,1e-05,1.05896]
[1779157597486,57.81,76851.93,0.11,-0.00876,1e-05,1.05973]
[1779157602521,57.81,76852.76,0.11,-0.00875,1e-05,1.05888]
[1779157607556,57.81,76854.51,0.11,-0.00874,1e-05,1.05718]
[1779157612591,57.81,76858.52,0.11,-0.0087,1e-05,1.05333]
[1779157617627,57.81,76859.15,0.11,-0.00869,1e-05,1.05272]
[1779157622661,57.81,76857.26,0.11,-0.00871,1e-05,1.05453]
[1779157627697,57.81,76848.74,0.11,-0.00879,1e-05,1.0627]
[1779157632731,57.81,76847.79,0.11,-0.0088,1e-05,1.06357]
[1779157637766,57.81,76850.82,0.11,-0.00877,1e-05,1.06062]
[1779157642801,57.81,76841.15,0.11,-0.00886,1e-05,1.06994]
[1779157647836,57.81,76838.56,0.11,-0.00888,1e-05,1.07241]
[1779157652871,57.81,76836.1,0.11,-0.00889,1e-05,1.07278]
[1779157657906,57.81,76838.92,0.11,-0.00886,1e-05,1.07003]
[1779157662941,57.81,76834.35,0.11,-0.00891,1e-05,1.07445]
[1779157667975,57.81,76843.58,0.11,-0.00882,1e-05,1.06548]
[1779157673013,57.81,76839.97,0.11,-0.00885,1e-05,1.06898]
[1779157678046,57.81,76834.21,0.11,-0.00891,1e-05,1.07457]
[1779157683081,57.81,76830.28,0.11,-0.00894,1e-05,1.07839]
[1779157688116,57.81,76832.83,0.11,-0.00892,1e-05,1.07589]
[1779157693151,57.81,76829.68,0.11,-0.00895,1e-05,1.07896]
[1779157698189,57.81,76828.58,0.11,-0.00896,1e-05,1.08002]
[1779157703221,57.81,76823.84,0.11,-0.009,1e-05,1.08464]
[1779157708257,57.81,76818.66,0.11,-0.00905,1e-05,1.08966]
[1779157713293,57.81,76811.48,0.11,-0.0091,1e-05,1.09465]
[1779157716313,57.81,76801.56,0.11,-0.0092,1e-05,1.10439]
[1779157721349,57.8,76803.5,0.11,-0.00918,1e-05,1.10214]
[1779157726384,57.8,76802.88,0.11,-0.00918,1e-05,1.1025]
[1779157731422,57.8,76803.26,0.11,-0.00917,1e-05,1.10184]
[1779157736454,57.8,76804.64,0.11,-0.00916,1e-05,1.10018]
[1779157741490,57.79,76806.28,0.11,-0.00914,1e-05,1.09827]
[1779157746523,57.79,76803.61,0.11,-0.00916,1e-05,1.10064]
[1779157751558,57.79,76802.0,0.11,-0.00917,1e-05,1.10193]
[1779157756593,57.78,76800.39,0.11,-0.00919,1e-05,1.10322]
[1779157761630,57.78,76800.59,0.11,-0.00918,1e-05,1.1027]
[1779157766664,57.78,76806.89,0.11,-0.00912,1e-05,1.09615]
[1779157771701,57.78,76804.6,0.11,-0.00912,1e-05,1.09611]
[1779157776733,57.77,76805.36,0.11,-0.00911,1e-05,1.09507]
[1779157781769,57.77,76795.71,0.11,-0.0092,1e-05,1.10436]
[1779157786804,57.77,76790.54,0.11,-0.00925,1e-05,1.10912]
[1779157791839,57.76,76782.47,0.11,-0.00932,1e-05,1.1168]
[1779157796877,57.76,76770.05,0.11,-0.00944,1e-05,1.12884]
[1779157801914,57.75,76771.02,0.11,-0.00942,1e-05,1.12728]
[1779157806947,57.75,76761.42,0.11,-0.00951,1e-05,1.13644]
[1779157811982,57.74,76751.41,0.11,-0.00961,1e-05,1.14602]
[1779157816014,57.73,76741.57,0.11,-0.0097,1e-05,1.15557]
[1779157821049,57.73,76740.2,0.11,-0.0097,1e-05,1.15615]
[1779157824069,57.72,76751.06,0.11,-0.00959,1e-05,1.14447]
[1779157829111,57.71,76756.09,0.11,-0.00953,1e-05,1.1386]
[1779157834140,57.71,76757.03,0.11,-0.0095,1e-05,1.13503]
[1779157839176,57.7,76753.87,0.11,-0.00953,1e-05,1.13758]
[1779157843205,57.7,76743.54,0.11,-0.00962,1e-05,1.14761]
[1779157848240,57.69,76738.5,0.11,-0.00967,1e-05,1.15202]
[1779157850477,57.69,76728.65,0.11,-0.00976,1e-05,1.1619]
[1779157856296,57.68,76730.13,0.11,-0.00974,1e-05,1.15927]
[1779157861334,57.67,76729.4,0.11,-0.00974,1e-05,1.15915]
[1779157866372,57.66,76731.14,0.11,-0.00971,1e-05,1.15646]
[1779157871407,57.65,76738.19,0.11,-0.00963,1e-05,1.14832]
[1779157876443,57.65,76736.73,0.11,-0.00964,1e-05,1.14917]
[1779157878457,57.65,76721.35,0.11,-0.0098,1e-05,1.16514]
[1779157883498,57.64,76716.61,0.11,-0.00984,1e-05,1.16947]
[1779157885506,57.64,76726.43,0.11,-0.00973,1e-05,1.15882]
[1779157890540,57.63,76726.34,0.11,-0.00973,1e-05,1.15783]
[1779157892554,57.62,76735.02,0.11,-0.00962,1e-05,1.14643]
[1779157897590,57.62,76741.34,0.11,-0.00955,1e-05,1.13917]
[1779157902624,57.61,76747.04,0.11,-0.00948,1e-05,1.13264]
[1779157904638,57.61,76736.92,0.11,-0.00958,1e-05,1.14272]
[1779157909673,57.6,76733.63,0.11,-0.00961,1e-05,1.14533]
[1779157914708,57.59,76732.25,0.11,-0.00961,1e-05,1.14598]
[1779157919742,57.59,76726.7,0.11,-0.00966,1e-05,1.15095]
[1779157923777,57.58,76710.47,0.11,-0.00982,1e-05,1.1672]
[1779157928806,57.57,76722.1,0.11,-0.00969,1e-05,1.15414]
[1779157931043,57.57,76734.89,0.11,-0.00956,1e-05,1.14061]
[1779157933843,57.57,76745.66,0.11,-0.00945,1e-05,1.12916]
[1779157938875,57.56,76746.33,0.11,-0.00944,1e-05,1.12786]
[1779157943911,57.55,76742.86,0.11,-0.00947,1e-05,1.13075]
[1779157948947,57.55,76741.85,0.11,-0.00947,1e-05,1.13112]
[1779157953982,57.54,76744.6,0.11,-0.00942,1e-05,1.12559]
[1779157959018,57.54,76744.6,0.11,-0.00942,1e-05,1.12559]
[1779157962182,57.54,76743.0,0.11,-0.00944,1e-05,1.12722]
[1779157962252,57.54,76753.46,0.11,-0.00933,1e-05,1.1166]
[1779157966876,57.54,76763.26,0.11,-0.00924,1e-05,1.10673]
[1779157967074,57.54,76763.81,0.11,-0.00923,1e-05,1.10618]
[1779157972110,57.54,76772.17,0.11,-0.00915,1e-05,1.09782]
[1779157977143,57.54,76769.63,0.11,-0.00918,1e-05,1.10035]
[1779157982181,57.54,76775.23,0.11,-0.00912,1e-05,1.09477]
[1779157987214,57.54,76765.16,0.11,-0.00922,1e-05,1.10483]
[1779157992250,57.54,76762.59,0.11,-0.00924,1e-05,1.1074]
[1779157997286,57.54,76759.76,0.11,-0.00927,1e-05,1.11025]
[1779158002320,57.54,76763.69,0.11,-0.00923,1e-05,1.1063]
[1779158007356,57.54,76772.72,0.11,-0.00915,1e-05,1.09727]
[1779158012392,57.54,76778.48,0.11,-0.00907,1e-05,1.08954]
[1779158017425,57.54,76783.84,0.11,-0.00902,1e-05,1.08407]
[1779158022460,57.54,76777.87,0.11,-0.00907,1e-05,1.08963]
[1779158027495,57.53,76787.63,0.11,-0.00898,1e-05,1.0797]
[1779158032530,57.53,76788.03,0.11,-0.00897,1e-05,1.07906]
[1779158037565,57.53,76779.83,0.11,-0.00905,1e-05,1.08687]
[1779158042600,57.52,76781.72,0.11,-0.00903,1e-05,1.08469]
[1779158047635,57.52,76781.97,0.11,-0.00902,1e-05,1.08414]
[1779158052671,57.52,76778.36,0.11,-0.00905,1e-05,1.08737]
[1779158057713,57.52,76768.75,0.11,-0.00914,1e-05,1.09654]
[1779158062748,57.51,76769.64,0.11,-0.00913,1e-05,1.09525]
[1779158067781,57.51,76771.73,0.11,-0.00911,1e-05,1.09282]
[1779158072816,57.5,76771.28,0.11,-0.00909,1e-05,1.09091]
[1779158077850,57.5,76758.87,0.11,-0.00921,1e-05,1.10291]
[1779158082886,57.5,76754.57,0.11,-0.00924,1e-05,1.10679]
[1779158087921,57.49,76754.33,0.11,-0.00924,1e-05,1.1066]
[1779158093711,57.49,76752.61,0.11,-0.00926,1e-05,1.10799]
[1779158093816,57.49,76751.59,0.11,-0.00926,1e-05,1.10885]
[1779158095978,57.49,76727.4,0.11,-0.0095,1e-05,1.13324]
[1779158097622,57.49,76727.4,0.11,-0.0095,1e-05,1.13324]
[1779158097723,57.48,76726.53,0.11,-0.00951,1e-05,1.13388]
[1779158103029,57.48,76730.08,0.11,-0.00947,1e-05,1.12962]
[1779158108068,57.47,76734.82,0.11,-0.00941,1e-05,1.1242]
[1779158113103,57.47,76736.25,0.11,-0.00939,1e-05,1.1222]
[1779158118141,57.46,76733.91,0.11,-0.00941,1e-05,1.124]
[1779158123181,57.46,76729.28,0.11,-0.00945,1e-05,1.12816]
[1779158128216,57.45,76723.25,0.11,-0.00951,1e-05,1.13367]
[1779158133255,57.44,76726.85,0.11,-0.00945,1e-05,1.12729]
[1779158138286,57.44,76730.96,0.11,-0.0094,1e-05,1.12252]
[1779158143321,57.43,76732.77,0.11,-0.00938,1e-05,1.12012]
[1779158148362,57.43,76741.02,0.11,-0.00929,1e-05,1.11124]
[1779158153398,57.42,76743.93,0.11,-0.00926,1e-05,1.10783]
[1779158158433,57.42,76744.08,0.11,-0.00925,1e-05,1.10711]
[1779158163468,57.42,76743.65,0.11,-0.00925,1e-05,1.10717]
[1779158168503,57.41,76748.71,0.11,-0.0092,1e-05,1.10155]
[1779158173545,57.41,76742.55,0.11,-0.00925,1e-05,1.10729]
[1779158174551,57.4,76730.25,0.11,-0.00937,1e-05,1.11961]
[1779158179586,57.4,76721.84,0.11,-0.00945,1e-05,1.12755]
[1779158184621,57.39,76716.08,0.11,-0.0095,1e-05,1.13281]
[1779158189656,57.39,76708.52,0.11,-0.00957,1e-05,1.13989]
[1779158192933,57.38,76708.56,0.11,-0.00955,1e-05,1.1375]
[1779158192904,57.38,76693.9,0.11,-0.0097,1e-05,1.15255]
[1779158193684,57.38,76693.9,0.11,-0.0097,1e-05,1.15239]
[1779158198107,57.37,76679.78,0.11,-0.00983,1e-05,1.16645]
[1779158198719,57.37,76679.55,0.11,-0.00983,1e-05,1.1665]
[1779158203754,57.36,76676.96,0.11,-0.00985,1e-05,1.16829]
[1779158208790,57.36,76687.18,0.11,-0.00974,1e-05,1.15667]
[1779158213824,57.35,76687.58,0.11,-0.00973,1e-05,1.1554]
[1779158218859,57.34,76683.56,0.11,-0.00976,1e-05,1.15874]
[1779158223894,57.33,76681.35,0.11,-0.00977,1e-05,1.16019]
[1779158228932,57.32,76675.91,0.11,-0.00982,1e-05,1.16501]
[1779158233964,57.32,76680.33,0.11,-0.00977,1e-05,1.15947]
[1779158238999,57.31,76680.27,0.11,-0.00976,1e-05,1.15865]
[1779158243027,57.3,76690.79,0.11,-0.00965,1e-05,1.14701]
[1779158246048,57.3,76701.06,0.11,-0.00954,1e-05,1.13595]
[1779158251082,57.29,76698.24,0.11,-0.00954,1e-05,1.13613]
[1779158256119,57.29,76707.2,0.11,-0.00945,1e-05,1.12628]
[1779158261152,57.28,76705.79,0.11,-0.00946,1e-05,1.12715]
[1779158266187,57.27,76706.23,0.11,-0.00945,1e-05,1.12611]
[1779158271223,57.27,76710.9,0.11,-0.00939,1e-05,1.12076]
[1779158276258,57.26,76719.11,0.11,-0.00931,1e-05,1.11194]
[1779158281292,57.26,76719.35,0.11,-0.0093,1e-05,1.11127]
[1779158286327,57.26,76719.52,0.11,-0.0093,1e-05,1.1107]
[1779158292370,57.25,76727.57,0.11,-0.00921,1e-05,1.10216]
[1779158297405,57.25,76731.9,0.11,-0.00917,1e-05,1.0975]
[1779158302439,57.25,76733.74,0.11,-0.00915,1e-05,1.09538]
[1779158307474,57.24,76733.25,0.11,-0.00915,1e-05,1.09561]
[1779158311506,57.24,76743.05,0.11,-0.00904,1e-05,1.08361]
[1779158316541,57.24,76742.92,0.11,-0.00904,1e-05,1.08356]
[1779158318556,57.24,76728.72,0.11,-0.00917,1e-05,1.09766]
[1779158323824,57.24,76733.86,0.11,-0.00912,1e-05,1.09216]
[1779158329633,57.23,76738.72,0.11,-0.00907,1e-05,1.08698]
[1779158334669,57.23,76741.19,0.11,-0.00904,1e-05,1.08433]
[1779158339705,57.23,76743.81,0.11,-0.00902,1e-05,1.08144]
[1779158344740,57.23,76745.21,0.11,-0.009,1e-05,1.07984]
[1779158349774,57.22,76744.22,0.11,-0.00901,1e-05,1.08058]
[1779158354810,57.22,76748.61,0.11,-0.00896,1e-05,1.07602]
[1779158359845,57.22,76749.22,0.11,-0.00896,1e-05,1.07521]
[1779158364880,57.22,76750.26,0.11,-0.00894,1e-05,1.07398]
[1779158369915,57.22,76748.9,0.11,-0.00896,1e-05,1.07512]
[1779158374949,57.21,76748.76,0.11,-0.00894,1e-05,1.07307]
[1779158379984,57.21,76747.96,0.11,-0.00894,1e-05,1.07365]
[1779158385023,57.21,76745.45,0.11,-0.00897,1e-05,1.07591]
[1779158390058,57.21,76740.7,0.11,-0.00901,1e-05,1.08036]
[1779158395093,57.21,76734.28,0.11,-0.00907,1e-05,1.08646]
[1779158400128,57.2,76725.68,0.11,-0.00915,1e-05,1.09473]
[1779158403153,57.2,76712.63,0.11,-0.00927,1e-05,1.10766]
[1779158408184,57.2,76716.02,0.11,-0.00924,1e-05,1.10382]
[1779158413219,57.19,76712.44,0.11,-0.00927,1e-05,1.10704]
[1779158418254,57.19,76712.52,0.11,-0.00926,1e-05,1.10656]
[1779158423288,57.19,76713.09,0.11,-0.00925,1e-05,1.10559]
[1779158428324,57.18,76720.59,0.11,-0.00918,1e-05,1.09768]
[1779158433361,57.18,76724.88,0.11,-0.00912,1e-05,1.09111]
[1779158435686,57.18,76724.63,0.11,-0.00912,1e-05,1.09131]
[1779158435697,57.18,76725.56,0.11,-0.00911,1e-05,1.09034]
[1779158438395,57.18,76743.16,0.11,-0.00894,1e-05,1.07274]
[1779158440762,57.18,76743.73,0.11,-0.00893,1e-05,1.07217]
[1779158440827,57.18,76741.55,0.11,-0.00895,1e-05,1.07429]
[1779158446453,57.18,76735.89,0.11,-0.00901,1e-05,1.07978]
[1779158451489,57.17,76739.04,0.11,-0.00898,1e-05,1.0765]
[1779158454737,57.17,76749.62,0.11,-0.00887,1e-05,1.066]
[1779158460552,57.17,76745.33,0.11,-0.00891,1e-05,1.07013]
[1779158465590,57.17,76737.71,0.11,-0.00899,1e-05,1.07752]
[1779158470623,57.17,76727.26,0.11,-0.00908,1e-05,1.08769]
[1779158474878,57.17,76716.61,0.11,-0.00918,1e-05,1.09809]
[1779158480693,57.16,76718.64,0.11,-0.00916,1e-05,1.09574]
[1779158485728,57.16,76717.13,0.11,-0.00917,1e-05,1.09696]
[1779158490763,57.16,76718.23,0.11,-0.00916,1e-05,1.09558]
[1779158495798,57.16,76715.69,0.11,-0.00917,1e-05,1.09582]
[1779158500833,57.15,76714.94,0.11,-0.00917,1e-05,1.09632]
[1779158505869,57.15,76723.24,0.11,-0.00909,1e-05,1.08782]
[1779158510903,57.15,76713.86,0.11,-0.00918,1e-05,1.09697]
[1779158515938,57.15,76709.23,0.11,-0.00922,1e-05,1.10134]
[1779158520995,57.14,76709.51,0.11,-0.00921,1e-05,1.10073]
[1779158527037,57.14,76712.06,0.11,-0.00919,1e-05,1.09776]
[1779158532072,57.14,76714.05,0.11,-0.00916,1e-05,1.09543]
[1779158537108,57.13,76709.03,0.11,-0.00921,1e-05,1.10012]
[1779158542142,57.13,76713.23,0.11,-0.00916,1e-05,1.09557]
[1779158547177,57.13,76717.37,0.11,-0.00912,1e-05,1.09114]
[1779158553220,57.12,76716.9,0.11,-0.00911,1e-05,1.08924]
[1779158558253,57.12,76722.06,0.11,-0.00905,1e-05,1.08384]
[1779158563289,57.12,76719.18,0.11,-0.00908,1e-05,1.08647]
[1779158568324,57.12,76717.98,0.11,-0.00909,1e-05,1.08743]
[1779158573359,57.11,76716.43,0.11,-0.0091,1e-05,1.08875]
[1779158578393,57.11,76708.43,0.11,-0.00918,1e-05,1.09652]
[1779158583428,57.11,76702.76,0.11,-0.00923,1e-05,1.10196]
[1779158588464,57.11,76692.21,0.11,-0.00933,1e-05,1.11237]
[1779158593502,57.1,76689.25,0.11,-0.00936,1e-05,1.11502]
[1779158598539,57.1,76683.61,0.11,-0.00941,1e-05,1.12046]
[1779158603572,57.1,76686.0,0.11,-0.00939,1e-05,1.11801]
[1779158608606,57.1,76687.7,0.11,-0.00937,1e-05,1.11628]
[1779158613642,57.1,76686.62,0.11,-0.00936,1e-05,1.11533]
[1779158618677,57.1,76696.12,0.11,-0.00927,1e-05,1.10566]
[1779158620691,57.1,76685.24,0.11,-0.00938,1e-05,1.11674]
[1779158625951,57.1,76680.6,0.11,-0.00942,1e-05,1.12149]
[1779158631770,57.1,76679.97,0.11,-0.00943,1e-05,1.12214]
[1779158636809,57.1,76681.52,0.11,-0.00941,1e-05,1.12005]
[1779158641846,57.09,76681.91,0.11,-0.0094,1e-05,1.11914]
[1779158646887,57.09,76682.72,0.11,-0.00939,1e-05,1.11781]
[1779158651921,57.08,76684.84,0.11,-0.00936,1e-05,1.11515]
[1779158656959,57.08,76684.96,0.11,-0.00935,1e-05,1.11443]
[1779158661992,57.07,76685.67,0.11,-0.00934,1e-05,1.11321]
[1779158667029,57.07,76694.27,0.11,-0.00925,1e-05,1.10404]
[1779158672062,57.06,76693.12,0.11,-0.00924,1e-05,1.10279]
[1779158677099,57.06,76692.67,0.11,-0.00925,1e-05,1.10287]
[1779158680119,57.06,76682.95,0.11,-0.00934,1e-05,1.11251]
[1779158685154,57.05,76683.94,0.11,-0.00933,1e-05,1.11105]
[1779158690189,57.05,76685.6,0.11,-0.0093,1e-05,1.10895]
[1779158695223,57.05,76686.47,0.11,-0.00929,1e-05,1.10764]
[1779158700259,57.04,76689.71,0.11,-0.00926,1e-05,1.10397]
[1779158705295,57.04,76685.53,0.11,-0.00929,1e-05,1.10783]
[1779158710328,57.03,76685.75,0.11,-0.00929,1e-05,1.1072]
[1779158715364,57.03,76687.54,0.11,-0.00927,1e-05,1.105]
[1779158720399,57.03,76685.86,0.11,-0.00928,1e-05,1.10633]
[1779158725434,57.02,76684.29,0.11,-0.00929,1e-05,1.10753]
[1779158730469,57.02,76686.97,0.11,-0.00926,1e-05,1.10443]
[1779158735504,57.02,76687.62,0.11,-0.00923,1e-05,1.10137]
[1779158740539,57.01,76691.71,0.11,-0.00919,1e-05,1.0969]
[1779158742254,57.01,76693.57,0.11,-0.00917,1e-05,1.09497]
[1779158742553,57.01,76694.89,0.11,-0.00916,1e-05,1.09358]
[1779158744567,57.01,76717.69,0.11,-0.00894,1e-05,1.07073]
[1779158747404,57.01,76720.42,0.11,-0.00891,1e-05,1.06801]
[1779158747587,57.01,76719.84,0.11,-0.00892,1e-05,1.06857]
[1779158751621,57.01,76724.39,0.11,-0.00887,1e-05,1.06405]
[1779158752625,57.01,76714.91,0.11,-0.00896,1e-05,1.07342]
[1779158753632,57.01,76697.63,0.11,-0.00913,1e-05,1.09066]
[1779158755552,57.01,76697.63,0.11,-0.00913,1e-05,1.09066]
[1779158755589,57.01,76693.88,0.11,-0.00917,1e-05,1.09433]
[1779158760681,57.01,76693.03,0.11,-0.00917,1e-05,1.09493]
[1779158765717,57.01,76693.88,0.11,-0.00916,1e-05,1.09408]
[1779158770751,57.01,76700.3,0.11,-0.0091,1e-05,1.08763]
[1779158775786,57.01,76707.76,0.11,-0.00903,1e-05,1.08017]
[1779158780821,57.01,76707.68,0.11,-0.00903,1e-05,1.08025]
[1779158785856,57.01,76704.78,0.11,-0.00906,1e-05,1.08314]
[1779158790893,57.01,76713.06,0.11,-0.00898,1e-05,1.07489]
[1779158793912,57.01,76721.03,0.11,-0.00889,1e-05,1.06502]
[1779158798947,57.01,76721.01,0.11,-0.00889,1e-05,1.06504]
[1779158803982,57.01,76721.75,0.11,-0.00888,1e-05,1.06431]
[1779158809023,57.01,76720.99,0.11,-0.00889,1e-05,1.06506]
[1779158814053,57.01,76723.24,0.11,-0.00887,1e-05,1.06284]
[1779158819087,57.01,76716.38,0.11,-0.00893,1e-05,1.06961]
[1779158824122,57.01,76715.78,0.11,-0.00894,1e-05,1.0702]
[1779158827362,57.01,76701.0,0.11,-0.00908,1e-05,1.08491]
[1779158833186,57.01,76705.1,0.11,-0.00904,1e-05,1.08081]
[1779158838220,57.01,76704.9,0.11,-0.00904,1e-05,1.08101]
[1779158843256,57.01,76708.12,0.11,-0.00901,1e-05,1.0778]
[1779158848291,57.01,76706.19,0.11,-0.00903,1e-05,1.07973]
[1779158853326,57.01,76707.69,0.11,-0.009,1e-05,1.07623]
[1779158856348,57.01,76696.92,0.11,-0.0091,1e-05,1.08698]
[1779158861382,57.01,76687.64,0.11,-0.00919,1e-05,1.09632]
[1779158866417,57.01,76687.47,0.11,-0.00919,1e-05,1.09649]
[1779158871454,57.01,76688.3,0.11,-0.00919,1e-05,1.09565]
[1779158876487,57.01,76686.95,0.11,-0.0092,1e-05,1.09702]
[1779158879513,57.01,76677.15,0.11,-0.0093,1e-05,1.10696]
[1779158884551,57.01,76668.09,0.11,-0.00939,1e-05,1.11621]
[1779158889586,57.01,76669.28,0.11,-0.00937,1e-05,1.11499]
[1779158894624,57.01,76666.38,0.11,-0.0094,1e-05,1.11796]
[1779158899656,57.01,76670.28,0.11,-0.00936,1e-05,1.11397]
[1779158904691,57.01,76670.53,0.11,-0.00936,1e-05,1.11371]
[1779158909726,57.01,76662.2,0.11,-0.00945,1e-05,1.12226]
[1779158914761,57.01,76656.0,0.11,-0.00949,1e-05,1.12659]
[1779158919796,57.01,76656.29,0.11,-0.00949,1e-05,1.12629]
[1779158924832,57.01,76663.97,0.11,-0.00941,1e-05,1.11838]
[1779158929866,57.01,76665.36,0.11,-0.0094,1e-05,1.11696]
[1779158934901,57.01,76667.05,0.11,-0.00938,1e-05,1.11522]
[1779158940943,57.01,76666.59,0.11,-0.00938,1e-05,1.11569]
[1779158945978,57.01,76661.75,0.11,-0.00943,1e-05,1.12066]
[1779158951013,57.01,76660.07,0.11,-0.00945,1e-05,1.12239]
[1779158956048,57.01,76661.69,0.11,-0.00943,1e-05,1.12073]
[1779158962090,57.01,76662.63,0.11,-0.00942,1e-05,1.11976]
[1779158967125,57.01,76659.59,0.11,-0.00945,1e-05,1.12289]
[1779158972161,57.01,76661.14,0.11,-0.00942,1e-05,1.11923]
[1779158976188,57.01,76650.96,0.11,-0.00952,1e-05,1.12974]
[1779158981226,57.01,76649.63,0.11,-0.00954,1e-05,1.13111]
[1779158986261,57.01,76647.07,0.11,-0.00956,1e-05,1.13377]
[1779158991296,57.01,76646.71,0.11,-0.00957,1e-05,1.13414]
[1779158996224,57.01,76644.85,0.11,-0.00959,1e-05,1.13608]
[1779158996332,57.01,76647.9,0.11,-0.00956,1e-05,1.13291]
[1779158998578,57.01,76691.79,0.11,-0.00912,1e-05,1.0881]
[1779159001463,57.01,76693.55,0.11,-0.0091,1e-05,1.08633]
[1779159001470,57.01,76699.68,0.11,-0.00904,1e-05,1.0802]
[1779159006404,57.01,76690.02,0.11,-0.00914,1e-05,1.08987]
[1779159011439,57.01,76684.58,0.11,-0.00919,1e-05,1.09535]
[1779159015467,57.01,76674.03,0.11,-0.00929,1e-05,1.10605]
[1779159020502,57.01,76671.32,0.11,-0.00932,1e-05,1.10881]
[1779159025536,57.01,76671.71,0.11,-0.00932,1e-05,1.10841]
[1779159030572,57.01,76674.04,0.11,-0.00929,1e-05,1.10604]
[1779159035608,57.01,76675.97,0.11,-0.00926,1e-05,1.10204]
[1779159040643,57.01,76677.53,0.11,-0.00924,1e-05,1.10045]
[1779159046685,57.01,76673.99,0.11,-0.00928,1e-05,1.10405]
[1779159051721,57.01,76673.63,0.11,-0.00928,1e-05,1.10441]
[1779159056757,57.01,76679.43,0.11,-0.00922,1e-05,1.09853]
[1779159061790,57.01,76679.36,0.11,-0.00922,1e-05,1.0986]
[1779159064811,57.01,76688.93,0.11,-0.00913,1e-05,1.08895]
[1779159067833,57.01,76677.09,0.11,-0.00925,1e-05,1.1009]
[1779159072867,57.01,76677.63,0.11,-0.00924,1e-05,1.10035]
[1779159079917,57.01,76678.62,0.11,-0.00923,1e-05,1.09935]
[1779159085028,57.01,76677.43,0.11,-0.00924,1e-05,1.10056]
[1779159090063,57.01,76677.3,0.11,-0.00924,1e-05,1.10069]
[1779159095099,57.01,76676.35,0.11,-0.00924,1e-05,1.09961]
[1779159100134,57.01,76675.83,0.11,-0.00924,1e-05,1.10014]
[1779159105170,57.01,76681.79,0.11,-0.00918,1e-05,1.09411]
[1779159110203,57.01,76685.26,0.11,-0.00915,1e-05,1.09062]
[1779159115240,57.01,76683.62,0.11,-0.00917,1e-05,1.09227]
[1779159118260,57.01,76673.86,0.11,-0.00926,1e-05,1.10214]
[1779159123295,57.01,76673.4,0.11,-0.00927,1e-05,1.10261]
[1779159128330,57.01,76671.48,0.11,-0.00929,1e-05,1.10456]
[1779159133365,57.01,76671.89,0.11,-0.00928,1e-05,1.10414]
[1779159137393,57.01,76660.28,0.11,-0.0094,1e-05,1.116]
[1779159142429,57.01,76658.53,0.11,-0.00942,1e-05,1.1178]
[1779159146458,57.01,76648.45,0.11,-0.00952,1e-05,1.12819]
[1779159149651,57.01,76638.58,0.11,-0.00962,1e-05,1.13844]
[1779159156528,57.01,76632.89,0.11,-0.00966,1e-05,1.1423]
[1779159161563,57.01,76631.53,0.11,-0.00967,1e-05,1.14372]
[1779159166599,57.01,76628.13,0.11,-0.00971,1e-05,1.14729]
[1779159171634,57.01,76612.23,0.11,-0.00987,1e-05,1.16408]
[1779159175667,57.01,76612.96,0.11,-0.00986,1e-05,1.16331]
[1779159175733,57.01,76603.85,0.11,-0.00996,1e-05,1.17301]
[1779159179459,57.01,76602.44,0.11,-0.00998,1e-05,1.17452]
[1779159179860,57.01,76603.0,0.11,-0.00997,1e-05,1.17392]
[1779159185732,57.01,76593.84,0.11,-0.01007,1e-05,1.18376]
[1779159190767,57.01,76595.52,0.11,-0.01005,1e-05,1.18195]
[1779159195801,57.01,76610.68,0.11,-0.00989,1e-05,1.16573]
[1779159200844,57.01,76609.9,0.11,-0.0099,1e-05,1.16656]
[1779159202851,57.01,76598.26,0.11,-0.01002,1e-05,1.179]
[1779159207887,57.01,76584.14,0.11,-0.01017,1e-05,1.19424]
[1779159212923,57.01,76581.71,0.11,-0.01018,1e-05,1.19473]
[1779159217957,57.01,76589.13,0.11,-0.0101,1e-05,1.18669]
[1779159222992,57.01,76588.49,0.11,-0.01011,1e-05,1.18738]
[1779159228027,57.01,76591.82,0.11,-0.01007,1e-05,1.18379]
[1779159233062,57.01,76602.22,0.11,-0.00996,1e-05,1.17263]
[1779159236083,57.01,76592.55,0.11,-0.01006,1e-05,1.183]
[1779159241119,57.01,76590.16,0.11,-0.01009,1e-05,1.18558]
[1779159245146,57.01,76580.17,0.11,-0.0102,1e-05,1.1964]
[1779159250181,57.01,76584.52,0.11,-0.01015,1e-05,1.19168]
[1779159254836,57.01,76583.16,0.11,-0.01016,1e-05,1.19315]
[1779159254935,57.01,76577.36,0.11,-0.01023,1e-05,1.19946]
[1779159256222,57.01,76559.95,0.11,-0.01042,1e-05,1.21855]
[1779159260476,57.01,76546.61,0.11,-0.01056,1e-05,1.23334]
[1779159260532,57.01,76543.99,0.11,-0.01059,1e-05,1.23626]
[1779159266296,57.01,76551.15,0.11,-0.01051,1e-05,1.22829]
[1779159271332,57.01,76552.41,0.11,-0.01048,1e-05,1.22469]
[1779159276367,57.01,76555.32,0.11,-0.01045,1e-05,1.22147]
[1779159281402,57.01,76554.61,0.11,-0.01046,1e-05,1.22226]
[1779159286439,57.01,76555.66,0.11,-0.01044,1e-05,1.2211]
[1779159291473,57.01,76557.82,0.11,-0.01042,1e-05,1.21871]
[1779159296508,57.01,76556.49,0.11,-0.01044,1e-05,1.22018]
[1779159301543,57.01,76555.97,0.11,-0.01044,1e-05,1.22075]
[1779159306577,57.01,76558.93,0.11,-0.01041,1e-05,1.21749]
[1779159310771,57.01,76546.04,0.11,-0.01055,1e-05,1.23177]
[1779159316648,57.01,76543.86,0.11,-0.01058,1e-05,1.2342]
[1779159321682,57.01,76539.05,0.11,-0.01063,1e-05,1.23958]
[1779159326718,57.01,76536.45,0.11,-0.01066,1e-05,1.24249]
[1779159331753,57.01,76543.1,0.11,-0.01057,1e-05,1.23284]
[1779159336788,57.01,76548.1,0.11,-0.01051,1e-05,1.22728]
[1779159341823,57.01,76556.05,0.11,-0.01042,1e-05,1.21848]
[1779159346857,57.01,76560.39,0.11,-0.01037,1e-05,1.21369]
[1779159351894,57.01,76563.13,0.11,-0.01034,1e-05,1.21068]
[1779159356929,57.01,76563.85,0.11,-0.01034,1e-05,1.20989]
[1779159361962,57.01,76563.08,0.11,-0.01035,1e-05,1.21074]
[1779159368005,57.01,76568.39,0.11,-0.01029,1e-05,1.20491]
[1779159373041,57.01,76559.69,0.11,-0.01038,1e-05,1.21446]
[1779159378077,57.01,76565.39,0.11,-0.01032,1e-05,1.2082]
[1779159383110,57.01,76571.24,0.11,-0.01026,1e-05,1.2018]
[1779159388145,57.01,76573.38,0.11,-0.01023,1e-05,1.19947]
[1779159391166,57.01,76584.25,0.11,-0.0101,1e-05,1.18552]
[1779159396201,57.01,76590.9,0.11,-0.01003,1e-05,1.17835]
[1779159401237,57.01,76600.36,0.11,-0.00993,1e-05,1.16823]
[1779159406277,57.01,76603.26,0.11,-0.0099,1e-05,1.16514]
[1779159411306,57.01,76602.12,0.11,-0.00991,1e-05,1.16635]
[1779159416341,57.01,76602.14,0.11,-0.00991,1e-05,1.16633]
[1779159421543,57.01,76600.67,0.11,-0.00992,1e-05,1.1679]
[1779159427419,57.01,76594.91,0.11,-0.00999,1e-05,1.17405]
[1779159432455,57.01,76596.84,0.11,-0.00996,1e-05,1.17199]
[1779159437490,57.01,76597.31,0.11,-0.00996,1e-05,1.17148]
[1779159442525,57.01,76598.91,0.11,-0.00994,1e-05,1.16977]
[1779159447560,57.01,76601.78,0.11,-0.00991,1e-05,1.16671]
[1779159452595,57.01,76599.8,0.11,-0.00992,1e-05,1.1667]
[1779159455618,57.01,76590.09,0.11,-0.01002,1e-05,1.17708]
[1779159457631,57.01,76578.7,0.11,-0.01014,1e-05,1.18937]
[1779159461824,57.01,76563.5,0.11,-0.0103,1e-05,1.20592]
[1779159465688,57.01,76553.51,0.11,-0.01041,1e-05,1.2169]
[1779159471895,57.01,76552.2,0.11,-0.01043,1e-05,1.21835]
[1779159477775,57.01,76547.74,0.11,-0.01048,1e-05,1.22328]
[1779159482810,57.01,76547.75,0.11,-0.01048,1e-05,1.22327]
[1779159487845,57.01,76546.39,0.11,-0.01049,1e-05,1.22478]
[1779159492882,57.01,76544.79,0.11,-0.01051,1e-05,1.22656]
[1779159497916,57.01,76543.91,0.11,-0.01052,1e-05,1.22753]
[1779159502954,57.01,76543.26,0.11,-0.01053,1e-05,1.22826]
[1779159507986,57.01,76542.66,0.11,-0.01053,1e-05,1.22892]
[1779159513026,57.01,76542.96,0.11,-0.01051,1e-05,1.22639]
[1779159518059,57.01,76534.46,0.11,-0.01061,1e-05,1.23586]
[1779159523095,57.01,76534.66,0.11,-0.0106,1e-05,1.23564]
[1779159528130,57.01,76539.94,0.11,-0.01055,1e-05,1.22975]
[1779159533166,57.01,76540.92,0.11,-0.01053,1e-05,1.22866]
[1779159537194,57.01,76553.18,0.11,-0.0104,1e-05,1.21508]
[1779159542387,57.01,76553.97,0.11,-0.01039,1e-05,1.21421]
[1779159548271,57.01,76548.22,0.11,-0.01045,1e-05,1.22056]
[1779159553306,57.01,76544.72,0.11,-0.01049,1e-05,1.22444]
[1779159558341,57.01,76536.8,0.11,-0.01058,1e-05,1.23325]
[1779159563375,57.01,76538.07,0.11,-0.01057,1e-05,1.23183]
[1779159568413,57.01,76538.56,0.11,-0.01056,1e-05,1.23129]
[1779159573448,57.01,76537.48,0.11,-0.01055,1e-05,1.23028]
[1779159578483,57.01,76538.57,0.11,-0.01054,1e-05,1.22907]
[1779159583518,57.01,76539.03,0.11,-0.01054,1e-05,1.22856]
[1779159589560,57.01,76539.33,0.11,-0.01053,1e-05,1.22822]
[1779159591576,57.01,76552.52,0.11,-0.01039,1e-05,1.21362]
[1779159594595,57.01,76542.42,0.11,-0.0105,1e-05,1.22479]
[1779159599630,57.01,76542.21,0.11,-0.0105,1e-05,1.22502]
[1779159602807,57.01,76530.32,0.11,-0.01063,1e-05,1.23828]
[1779159608695,57.01,76533.75,0.11,-0.0106,1e-05,1.23444]
[1779159613730,57.01,76538.16,0.11,-0.01055,1e-05,1.22952]
[1779159617758,57.01,76526.81,0.11,-0.01067,1e-05,1.24222]
[1779159622951,57.01,76526.75,0.11,-0.01067,1e-05,1.24228]
[1779159628836,57.01,76530.26,0.11,-0.01064,1e-05,1.23835]
[1779159633870,57.01,76525.86,0.11,-0.01067,1e-05,1.24106]
[1779159638910,57.01,76527.58,0.11,-0.01065,1e-05,1.23913]
[1779159643940,57.01,76529.28,0.11,-0.01063,1e-05,1.23723]
[1779159648979,57.01,76529.89,0.11,-0.01062,1e-05,1.23654]
[1779159654010,57.01,76532.29,0.11,-0.01059,1e-05,1.23386]
[1779159660053,57.01,76532.61,0.11,-0.01059,1e-05,1.2335]
[1779159665088,57.01,76531.25,0.11,-0.01061,1e-05,1.23502]
[1779159668109,57.01,76545.77,0.11,-0.01044,1e-05,1.21888]
[1779159673306,57.01,76541.46,0.11,-0.01049,1e-05,1.22365]
[1779159679186,57.01,76538.36,0.11,-0.01053,1e-05,1.2271]
[1779159684221,57.01,76531.43,0.11,-0.0106,1e-05,1.23482]
[1779159689256,57.01,76531.23,0.11,-0.01061,1e-05,1.23505]
[1779159694291,57.01,76531.45,0.11,-0.01059,1e-05,1.23259]
[1779159699326,57.01,76532.49,0.11,-0.01057,1e-05,1.23143]
[1779159704360,57.01,76532.91,0.11,-0.01057,1e-05,1.23096]
[1779159709396,57.01,76533.9,0.11,-0.01056,1e-05,1.22986]
[1779159714432,57.01,76533.71,0.11,-0.01056,1e-05,1.23007]
[1779159721484,57.01,76535.76,0.11,-0.01054,1e-05,1.22778]
[1779159726518,57.01,76528.21,0.11,-0.01062,1e-05,1.23621]
[1779159731553,57.01,76528.67,0.11,-0.01062,1e-05,1.23569]
[1779159736589,57.01,76530.41,0.11,-0.0106,1e-05,1.23375]
[1779159741624,57.01,76535.36,0.11,-0.01054,1e-05,1.22823]
[1779159746659,57.01,76536.86,0.11,-0.01053,1e-05,1.22656]
[1779159751696,57.01,76540.11,0.11,-0.01047,1e-05,1.22075]
[1779159756730,57.01,76547.54,0.11,-0.01039,1e-05,1.21254]
[1779159761765,57.01,76548.46,0.11,-0.01038,1e-05,1.21153]
[1779159766800,57.01,76547.09,0.11,-0.01039,1e-05,1.21304]
[1779159771835,57.01,76546.36,0.11,-0.0104,1e-05,1.21384]
[1779159776869,57.01,76548.25,0.11,-0.01038,1e-05,1.21176]
[1779159781904,57.01,76542.53,0.11,-0.01044,1e-05,1.21807]
[1779159786940,57.01,76541.24,0.11,-0.01046,1e-05,1.2195]
[1779159791975,57.01,76543.19,0.11,-0.01044,1e-05,1.21734]
[1779159797010,57.01,76545.51,0.11,-0.01041,1e-05,1.21478]
[1779159802046,57.01,76543.39,0.11,-0.01043,1e-05,1.21712]
[1779159807080,57.01,76544.39,0.11,-0.01042,1e-05,1.21602]
[1779159812115,57.01,76543.61,0.11,-0.01041,1e-05,1.21469]
[1779159814305,57.01,76527.51,0.11,-0.01059,1e-05,1.23256]
[1779159820172,57.01,76530.22,0.11,-0.01056,1e-05,1.22954]
[1779159825213,57.01,76530.63,0.11,-0.01056,1e-05,1.22908]
[1779159830242,57.01,76534.04,0.11,-0.01052,1e-05,1.22529]
[1779159835277,57.01,76534.55,0.11,-0.01051,1e-05,1.22472]
[1779159840313,57.01,76534.13,0.11,-0.01052,1e-05,1.22519]
[1779159845348,57.01,76533.76,0.11,-0.01052,1e-05,1.2256]
[1779159851389,57.01,76534.21,0.11,-0.01052,1e-05,1.2251]
[1779159856424,57.01,76542.18,0.11,-0.01043,1e-05,1.21627]
[1779159861459,57.01,76548.79,0.11,-0.01036,1e-05,1.20898]
[1779159866494,57.01,76547.78,0.11,-0.01037,1e-05,1.21009]
[1779159871528,57.01,76546.56,0.11,-0.01036,1e-05,1.20925]
[1779159876567,57.01,76542.08,0.11,-0.01041,1e-05,1.21418]
[1779159880593,57.01,76554.55,0.11,-0.01028,1e-05,1.20049]
[1779159885629,57.01,76551.46,0.11,-0.01031,1e-05,1.20387]
[1779159891671,57.01,76545.79,0.11,-0.01037,1e-05,1.2101]
[1779159896707,57.01,76546.14,0.11,-0.01037,1e-05,1.20971]
[1779159901742,57.01,76546.82,0.11,-0.01036,1e-05,1.20896]
[1779159906776,57.01,76551.22,0.11,-0.01031,1e-05,1.20413]
[1779159911813,57.01,76550.05,0.11,-0.01033,1e-05,1.20542]
[1779159916847,57.01,76557.5,0.11,-0.01024,1e-05,1.19727]
[1779159921882,57.01,76561.98,0.11,-0.0102,1e-05,1.19239]
[1779159926918,57.01,76562.11,0.11,-0.01019,1e-05,1.19225]
[1779159931954,57.01,76570.92,0.11,-0.01008,1e-05,1.18055]
[1779159936988,57.01,76584.28,0.11,-0.00994,1e-05,1.16621]
[1779159941017,57.01,76569.96,0.11,-0.01009,1e-05,1.18158]
[1779159946051,57.01,76565.59,0.11,-0.01014,1e-05,1.18631]
[1779159951086,57.01,76566.8,0.11,-0.01013,1e-05,1.185]
[1779159956121,57.01,76565.66,0.11,-0.01014,1e-05,1.18623]
[1779159962163,57.01,76565.31,0.11,-0.01014,1e-05,1.18661]
[1779159965369,57.01,76577.28,0.11,-0.01001,1e-05,1.17371]
[1779159970219,57.01,76587.87,0.11,-0.0099,1e-05,1.16238]
[1779159975439,57.01,76591.58,0.11,-0.00986,1e-05,1.15844]
[1779159981296,57.01,76592.9,0.11,-0.00985,1e-05,1.15704]
[1779159986332,57.01,76593.35,0.11,-0.00984,1e-05,1.15656]
[1779159991369,57.01,76596.11,0.11,-0.0098,1e-05,1.15152]
[1779159995578,57.01,76606.82,0.11,-0.00969,1e-05,1.14025]
[1779159998415,57.01,76617.34,0.11,-0.00958,1e-05,1.12926]
[1779160003450,57.01,76618.31,0.11,-0.00957,1e-05,1.12825]
[1779160008485,57.01,76622.61,0.11,-0.00952,1e-05,1.12379]
[1779160013520,57.01,76614.98,0.11,-0.0096,1e-05,1.13172]
[1779160018557,57.01,76609.49,0.11,-0.00966,1e-05,1.13745]
[1779160023591,57.01,76619.14,0.11,-0.00956,1e-05,1.12739]
[1779160028627,57.01,76615.7,0.11,-0.0096,1e-05,1.13097]
[1779160033662,57.01,76615.27,0.11,-0.0096,1e-05,1.13142]
[1779160038698,57.01,76613.19,0.11,-0.00962,1e-05,1.13358]
[1779160042729,57.01,76624.1,0.11,-0.00951,1e-05,1.12225]
[1779160047764,57.01,76623.98,0.11,-0.00951,1e-05,1.12237]
[1779160052799,57.01,76616.14,0.11,-0.00957,1e-05,1.12842]
[1779160057834,57.01,76613.54,0.11,-0.0096,1e-05,1.13113]
[1779160062869,57.01,76611.1,0.11,-0.00963,1e-05,1.13367]
[1779160066071,57.01,76592.12,0.11,-0.00982,1e-05,1.15362]
[1779160071933,57.01,76593.05,0.11,-0.00981,1e-05,1.15264]
[1779160076968,57.01,76600.47,0.11,-0.00974,1e-05,1.14481]
[1779160082003,57.01,76602.12,0.11,-0.00972,1e-05,1.14307]
[1779160085449,57.01,76598.49,0.11,-0.00976,1e-05,1.14689]
[1779160086213,57.01,76587.29,0.11,-0.00987,1e-05,1.15874]
[1779160089052,57.01,76584.06,0.11,-0.00991,1e-05,1.16218]
[1779160089153,57.01,76585.82,0.11,-0.00989,1e-05,1.16031]
[1779160096108,57.01,76582.78,0.11,-0.00992,1e-05,1.16355]
[1779160101146,57.01,76583.75,0.11,-0.00991,1e-05,1.16251]
[1779160106181,57.01,76584.33,0.11,-0.0099,1e-05,1.16189]
[1779160111216,57.01,76585.21,0.11,-0.00988,1e-05,1.15883]
[1779160115244,57.01,76597.14,0.11,-0.00975,1e-05,1.1462]
[1779160120282,57.01,76610.24,0.11,-0.00962,1e-05,1.13247]
[1779160125320,57.01,76609.63,0.11,-0.00962,1e-05,1.13311]
[1779160131360,57.01,76610.4,0.11,-0.00962,1e-05,1.13231]
[1779160132975,57.01,76610.4,0.11,-0.00962,1e-05,1.13231]
[1779160133032,57.01,76615.05,0.11,-0.00957,1e-05,1.12747]
[1779160135387,57.01,76632.17,0.11,-0.00939,1e-05,1.10979]
[1779160138171,57.01,76634.44,0.11,-0.00937,1e-05,1.10746]
[1779160138213,57.01,76634.69,0.11,-0.00937,1e-05,1.10721]
[1779160143448,57.01,76628.87,0.11,-0.00943,1e-05,1.11318]
[1779160148484,57.01,76625.16,0.11,-0.00946,1e-05,1.117]
[1779160154526,57.01,76625.21,0.11,-0.00946,1e-05,1.11695]
[1779160160568,57.01,76622.59,0.11,-0.00949,1e-05,1.11965]
[1779160165603,57.01,76624.58,0.11,-0.00947,1e-05,1.1176]
[1779160170637,57.01,76623.29,0.11,-0.00948,1e-05,1.11893]
[1779160175674,57.01,76622.72,0.11,-0.00947,1e-05,1.11744]
[1779160180708,57.01,76629.01,0.11,-0.00941,1e-05,1.11097]
[1779160185743,57.01,76628.36,0.11,-0.00942,1e-05,1.11163]
[1779160190778,57.01,76628.16,0.11,-0.00942,1e-05,1.11184]
[1779160195813,57.01,76627.62,0.11,-0.00942,1e-05,1.11239]
[1779160200882,57.01,76628.08,0.11,-0.00942,1e-05,1.11192]
[1779160205915,57.01,76630.69,0.11,-0.00939,1e-05,1.10924]
[1779160210950,57.01,76631.77,0.11,-0.00938,1e-05,1.10814]
[1779160213972,57.01,76644.31,0.11,-0.00926,1e-05,1.09535]
[1779160219007,57.01,76642.89,0.11,-0.00927,1e-05,1.09679]
[1779160223035,57.01,76652.46,0.11,-0.00918,1e-05,1.0871]
[1779160228072,57.01,76654.23,0.11,-0.00916,1e-05,1.08532]
[1779160233107,57.01,76645.0,0.11,-0.00923,1e-05,1.0926]
[1779160238142,57.01,76640.13,0.11,-0.00928,1e-05,1.09754]
[1779160244186,57.01,76637.6,0.11,-0.00931,1e-05,1.10012]
[1779160249226,57.01,76636.63,0.11,-0.00932,1e-05,1.10111]
[1779160254257,57.01,76636.04,0.11,-0.00932,1e-05,1.10171]
[1779160256833,57.01,76632.77,0.11,-0.00935,1e-05,1.10505]
[1779160257414,57.01,76617.43,0.11,-0.00951,1e-05,1.12083]
[1779160262071,57.01,76613.22,0.11,-0.00955,1e-05,1.12519]
[1779160262319,57.01,76612.2,0.11,-0.00956,1e-05,1.12625]
[1779160265340,57.01,76622.1,0.11,-0.00946,1e-05,1.116]
[1779160270376,57.01,76624.09,0.11,-0.00944,1e-05,1.11395]
[1779160275410,57.01,76623.53,0.11,-0.00945,1e-05,1.11453]
[1779160280446,57.01,76622.83,0.11,-0.00945,1e-05,1.11525]
[1779160285479,57.01,76623.44,0.11,-0.00945,1e-05,1.11462]
[1779160290516,57.01,76622.85,0.11,-0.00945,1e-05,1.11523]
[1779160293536,57.01,76630.47,0.11,-0.00936,1e-05,1.10534]
[1779160298571,57.01,76634.9,0.11,-0.00932,1e-05,1.10081]
[1779160303606,57.01,76636.63,0.11,-0.0093,1e-05,1.09905]
[1779160308641,57.01,76640.01,0.11,-0.00927,1e-05,1.09561]
[1779160313676,57.01,76648.89,0.11,-0.00918,1e-05,1.08663]
[1779160318711,57.01,76653.33,0.11,-0.00913,1e-05,1.08216]
[1779160323746,57.01,76655.94,0.11,-0.00911,1e-05,1.07954]
[1779160327905,57.01,76668.43,0.11,-0.00899,1e-05,1.06707]
[1779160333818,57.01,76685.12,0.11,-0.00883,1e-05,1.05059]
[1779160338853,57.01,76685.9,0.11,-0.00882,1e-05,1.04982]
[1779160343887,57.01,76686.21,0.11,-0.00882,1e-05,1.04952]
[1779160348922,57.01,76681.16,0.11,-0.00886,1e-05,1.05448]
[1779160353958,57.01,76682.18,0.11,-0.00884,1e-05,1.05148]
[1779160358993,57.01,76676.45,0.11,-0.00889,1e-05,1.05712]
[1779160364027,57.01,76680.12,0.11,-0.00886,1e-05,1.0535]
[1779160369066,57.01,76681.32,0.11,-0.00885,1e-05,1.05233]
[1779160374099,57.01,76685.79,0.11,-0.0088,1e-05,1.04794]
[1779160379134,57.01,76685.98,0.11,-0.0088,1e-05,1.04776]
[1779160384169,57.01,76689.85,0.11,-0.00876,1e-05,1.04397]
[1779160390211,57.01,76695.18,0.11,-0.00871,1e-05,1.03878]
[1779160395248,57.01,76702.08,0.11,-0.00865,1e-05,1.03209]
[1779160398091,57.01,76703.64,0.11,-0.00863,1e-05,1.03059]
[1779160398401,57.01,76714.01,0.11,-0.00854,1e-05,1.02061]
[1779160403569,57.01,76707.89,0.11,-0.0086,1e-05,1.02649]
[1779160404322,57.01,76708.45,0.11,-0.00859,1e-05,1.02595]
[1779160409357,57.01,76714.95,0.11,-0.00853,1e-05,1.01971]
[1779160414392,57.01,76714.89,0.11,-0.00851,1e-05,1.01782]
[1779160419427,57.01,76717.3,0.11,-0.00849,1e-05,1.01552]
[1779160424462,57.01,76723.2,0.11,-0.00844,1e-05,1.0099]
[1779160429497,57.01,76722.11,0.11,-0.00845,1e-05,1.01094]
[1779160434534,57.01,76720.91,0.11,-0.00846,1e-05,1.01208]
[1779160439567,57.01,76721.13,0.11,-0.00846,1e-05,1.01187]
[1779160445610,57.01,76713.78,0.11,-0.00852,1e-05,1.01888]
[1779160450646,57.01,76713.51,0.11,-0.00853,1e-05,1.01914]
[1779160455680,57.01,76713.44,0.11,-0.00853,1e-05,1.01921]
[1779160460714,57.01,76712.79,0.11,-0.00853,1e-05,1.01983]
[1779160465749,57.01,76711.48,0.11,-0.00855,1e-05,1.02108]
[1779160470785,57.01,76713.28,0.11,-0.00853,1e-05,1.01936]
[1779160475819,57.01,76713.0,0.11,-0.00852,1e-05,1.01768]
[1779160480855,57.01,76713.35,0.11,-0.00851,1e-05,1.01734]
[1779160485892,57.01,76717.66,0.11,-0.00847,1e-05,1.01323]
[1779160490925,57.01,76717.93,0.11,-0.00847,1e-05,1.01297]
[1779160495960,57.01,76716.86,0.11,-0.00848,1e-05,1.01399]
[1779160500995,57.01,76716.03,0.11,-0.00849,1e-05,1.01478]
[1779160506031,57.01,76711.81,0.11,-0.00853,1e-05,1.01881]
[1779160509191,57.01,76698.13,0.11,-0.00865,1e-05,1.03197]
[1779160515093,57.01,76694.28,0.11,-0.00869,1e-05,1.0357]
[1779160520128,57.01,76695.68,0.11,-0.00868,1e-05,1.03435]
[1779160525164,57.01,76696.83,0.11,-0.00867,1e-05,1.03323]
[1779160530198,57.01,76699.15,0.11,-0.00864,1e-05,1.03099]
[1779160535233,57.01,76700.12,0.11,-0.00862,1e-05,1.02808]
[1779160541276,57.01,76701.99,0.11,-0.0086,1e-05,1.02628]
[1779160546309,57.01,76704.54,0.11,-0.00858,1e-05,1.02383]
[1779160548324,57.01,76714.6,0.11,-0.00849,1e-05,1.0142]
[1779160553358,57.01,76722.54,0.11,-0.00841,1e-05,1.00665]
[1779160558395,57.01,76717.35,0.11,-0.00846,1e-05,1.01158]
[1779160564438,57.01,76716.31,0.11,-0.00847,1e-05,1.01257]
[1779160569611,57.01,76714.89,0.11,-0.00848,1e-05,1.01392]
[1779160575513,57.01,76714.89,0.11,-0.00848,1e-05,1.01392]
[1779160580548,57.01,76713.25,0.11,-0.0085,1e-05,1.01549]
[1779160585583,57.01,76712.41,0.11,-0.00851,1e-05,1.01629]
[1779160593638,57.01,76713.07,0.11,-0.00848,1e-05,1.01371]
[1779160598675,57.01,76723.71,0.11,-0.00839,1e-05,1.00361]
[1779160605724,57.01,76723.76,0.11,-0.00839,1e-05,1.00356]
[1779160610759,57.01,76723.18,0.11,-0.00839,1e-05,1.00411]
[1779160615794,57.01,76724.97,0.11,-0.00837,1e-05,1.00242]
[1779160620829,57.01,76731.68,0.11,-0.00831,1e-05,0.9961]
[1779160625863,57.01,76731.05,0.11,-0.00832,1e-05,0.99669]
[1779160630899,57.01,76732.88,0.11,-0.0083,1e-05,0.99497]
[1779160635935,57.01,76742.83,0.11,-0.00821,1e-05,0.98567]
[1779160640969,57.01,76741.15,0.11,-0.00823,1e-05,0.98723]
[1779160646005,57.01,76746.99,0.11,-0.00818,1e-05,0.9818]
[1779160651040,57.01,76751.97,0.11,-0.00812,1e-05,0.97529]
[1779160656076,57.01,76760.94,0.11,-0.00804,1e-05,0.96704]
[1779160660244,57.01,76771.37,0.11,-0.00795,1e-05,0.95751]
[1779160666147,57.01,76762.3,0.11,-0.00803,1e-05,0.96579]
[1779160669268,57.01,76770.03,0.11,-0.00796,1e-05,0.95873]
[1779160669302,57.01,76776.86,0.11,-0.0079,1e-05,0.95253]
[1779160675212,57.01,76798.65,0.11,-0.00771,1e-05,0.93298]
[1779160676674,57.01,76798.65,0.11,-0.00771,1e-05,0.93298]
[1779160676770,57.01,76785.96,0.11,-0.00782,1e-05,0.94432]
[1779160680392,57.01,76796.65,0.11,-0.00773,1e-05,0.93476]
[1779160686291,57.01,76802.44,0.11,-0.00768,1e-05,0.92961]
[1779160691325,57.01,76803.4,0.11,-0.00767,1e-05,0.92876]
[1779160697367,57.01,76787.19,0.11,-0.00781,1e-05,0.94322]
[1779160702404,57.01,76788.41,0.11,-0.0078,1e-05,0.94213]
[1779160707439,57.01,76782.81,0.11,-0.00785,1e-05,0.94716]
[1779160712475,57.01,76786.25,0.11,-0.0078,1e-05,0.94221]
[1779160717510,57.01,76787.07,0.11,-0.0078,1e-05,0.94148]
[1779160722545,57.01,76788.33,0.11,-0.00779,1e-05,0.94035]
[1779160727580,57.01,76789.74,0.11,-0.00777,1e-05,0.93908]
[1779160732615,57.01,76793.44,0.11,-0.00774,1e-05,0.93578]
[1779160737651,57.01,76789.78,0.11,-0.00777,1e-05,0.93905]
[1779160742686,57.01,76792.26,0.11,-0.00775,1e-05,0.93683]
[1779160747723,57.01,76793.33,0.11,-0.00774,1e-05,0.93588]
[1779160752757,57.01,76790.21,0.11,-0.00777,1e-05,0.93866]
[1779160757792,57.01,76787.67,0.11,-0.00779,1e-05,0.94094]
[1779160762829,57.01,76788.04,0.11,-0.00779,1e-05,0.94061]
[1779160767864,57.01,76782.48,0.11,-0.00784,1e-05,0.9456]
[1779160772899,57.01,76776.26,0.11,-0.00787,1e-05,0.94935]
[1779160777933,57.01,76775.48,0.11,-0.00788,1e-05,0.95005]
[1779160782969,57.01,76774.59,0.11,-0.00789,1e-05,0.95086]
[1779160788010,57.01,76770.2,0.11,-0.00793,1e-05,0.95483]
[1779160793039,57.01,76757.86,0.11,-0.00803,1e-05,0.96609]
[1779160795635,57.01,76749.88,0.11,-0.0081,1e-05,0.97342]
[1779160795646,57.01,76722.7,0.11,-0.00835,1e-05,0.99876]
[1779160798079,57.01,76706.62,0.11,-0.0085,1e-05,1.01401]
[1779160799609,57.01,76706.62,0.11,-0.0085,1e-05,1.01401]
[1779160799710,57.01,76704.47,0.11,-0.00852,1e-05,1.01607]
[1779160804122,57.01,76714.34,0.11,-0.00842,1e-05,1.00667]
[1779160809158,57.01,76713.85,0.11,-0.00843,1e-05,1.00713]
[1779160814196,57.01,76720.25,0.11,-0.00837,1e-05,1.00108]
[1779160819231,57.01,76720.8,0.11,-0.00837,1e-05,1.00056]
[1779160824267,57.01,76719.99,0.11,-0.00837,1e-05,1.00132]
[1779160829302,57.01,76721.55,0.11,-0.00836,1e-05,0.99985]
[1779160834337,57.01,76721.37,0.11,-0.00834,1e-05,0.99809]
[1779160841525,57.01,76723.09,0.11,-0.00833,1e-05,0.99647]
[1779160847428,57.01,76721.83,0.11,-0.00834,1e-05,0.99765]
[1779160852463,57.01,76724.35,0.11,-0.00832,1e-05,0.99528]
[1779160857499,57.01,76727.11,0.11,-0.00829,1e-05,0.99269]
[1779160862534,57.01,76726.49,0.11,-0.0083,1e-05,0.99327]
[1779160867568,57.01,76725.72,0.11,-0.00831,1e-05,0.994]
[1779160872605,57.01,76721.88,0.11,-0.00834,1e-05,0.99761]
[1779160877640,57.01,76724.77,0.11,-0.00831,1e-05,0.99489]
[1779160882675,57.01,76723.12,0.11,-0.00833,1e-05,0.99644]
[1779160887709,57.01,76721.02,0.11,-0.00835,1e-05,0.99842]
[1779160892744,57.01,76720.96,0.11,-0.00833,1e-05,0.99654]
[1779160897784,57.01,76723.47,0.11,-0.00831,1e-05,0.99418]
[1779160901950,57.01,76713.0,0.11,-0.00841,1e-05,1.00406]
[1779160907854,57.01,76710.66,0.11,-0.00843,1e-05,1.00628]
[1779160912889,57.01,76704.87,0.11,-0.00848,1e-05,1.01178]
[1779160916917,57.01,76692.12,0.11,-0.0086,1e-05,1.02399]
[1779160922090,57.01,76689.89,0.11,-0.00862,1e-05,1.02614]
[1779160927994,57.01,76693.5,0.11,-0.00859,1e-05,1.02267]
[1779160933030,57.01,76696.06,0.11,-0.00856,1e-05,1.02021]
[1779160938064,57.01,76700.63,0.11,-0.00852,1e-05,1.01583]
[1779160943100,57.01,76696.81,0.11,-0.00856,1e-05,1.01949]
[1779160948136,57.01,76692.04,0.11,-0.0086,1e-05,1.02407]
[1779160953171,57.01,76690.12,0.11,-0.0086,1e-05,1.02395]
[1779160958206,57.01,76683.27,0.11,-0.00867,1e-05,1.03057]
[1779160963241,57.01,76684.9,0.11,-0.00865,1e-05,1.02899]
[1779160968276,57.01,76681.38,0.11,-0.00868,1e-05,1.0324]
[1779160973311,57.01,76680.07,0.11,-0.0087,1e-05,1.03367]
[1779160978346,57.01,76679.63,0.11,-0.0087,1e-05,1.0341]
[1779160983381,57.01,76678.15,0.11,-0.00871,1e-05,1.03553]
[1779160988416,57.01,76680.7,0.11,-0.00869,1e-05,1.03306]
[1779160993450,57.01,76675.93,0.11,-0.00874,1e-05,1.03769]
[1779160998486,57.01,76676.01,0.11,-0.00873,1e-05,1.03761]
[1779161003521,57.01,76677.74,0.11,-0.00872,1e-05,1.03593]
[1779161011577,57.01,76677.25,0.11,-0.00871,1e-05,1.03442]
[1779161014617,57.01,76677.18,0.11,-0.00871,1e-05,1.03449]
[1779161014702,57.01,76667.25,0.11,-0.0088,1e-05,1.04418]
[1779161019940,57.01,76659.3,0.11,-0.00888,1e-05,1.05198]
[1779161020041,57.01,76656.18,0.11,-0.00891,1e-05,1.05506]
[1779161025675,57.01,76667.54,0.11,-0.0088,1e-05,1.04389]
[1779161030713,57.01,76666.03,0.11,-0.00881,1e-05,1.04537]
[1779161035745,57.01,76658.63,0.11,-0.00888,1e-05,1.05264]
[1779161038638,57.01,76655.25,0.11,-0.00892,1e-05,1.05598]
[1779161038767,57.01,76653.75,0.11,-0.00893,1e-05,1.05746]
[1779161040780,57.01,76635.92,0.11,-0.00911,1e-05,1.07522]
[1779161044846,57.01,76639.95,0.11,-0.00907,1e-05,1.07119]
[1779161044935,57.01,76635.45,0.11,-0.00911,1e-05,1.07569]
[1779161050850,57.01,76636.84,0.11,-0.0091,1e-05,1.0743]
[1779161055884,57.01,76634.39,0.11,-0.00912,1e-05,1.07676]
[1779161060920,57.01,76641.47,0.11,-0.00905,1e-05,1.06967]
[1779161063080,57.01,76656.13,0.11,-0.00891,1e-05,1.05511]
[1779161068977,57.01,76660.85,0.11,-0.00886,1e-05,1.05046]
[1779161074012,57.01,76662.57,0.11,-0.00883,1e-05,1.04677]
[1779161079047,57.01,76656.29,0.11,-0.00889,1e-05,1.05294]
[1779161084082,57.01,76659.28,0.11,-0.00886,1e-05,1.05]
[1779161089117,57.01,76663.35,0.11,-0.00882,1e-05,1.046]
[1779161094152,57.01,76664.95,0.11,-0.00881,1e-05,1.04443]
[1779161099187,57.01,76665.46,0.11,-0.0088,1e-05,1.04393]
[1779161104222,57.01,76672.44,0.11,-0.00874,1e-05,1.03712]
[1779161109257,57.01,76670.94,0.11,-0.00875,1e-05,1.03858]
[1779161114291,57.01,76671.43,0.11,-0.00875,1e-05,1.0381]
[1779161119327,57.01,76672.31,0.11,-0.00874,1e-05,1.03724]
[1779161124363,57.01,76671.18,0.11,-0.00875,1e-05,1.03835]
[1779161129397,57.01,76674.4,0.11,-0.00872,1e-05,1.03521]
[1779161134431,57.01,76675.36,0.11,-0.00869,1e-05,1.0323]
[1779161139466,57.01,76675.0,0.11,-0.0087,1e-05,1.03264]
[1779161144501,57.01,76682.22,0.11,-0.00863,1e-05,1.02566]
[1779161149541,57.01,76678.91,0.11,-0.00866,1e-05,1.02886]
[1779161155579,57.01,76677.77,0.11,-0.00867,1e-05,1.02996]
[1779161160614,57.01,76676.43,0.11,-0.00868,1e-05,1.03126]
[1779161165649,57.01,76681.49,0.11,-0.00863,1e-05,1.02636]
[1779161170684,57.01,76682.47,0.11,-0.00863,1e-05,1.02542]
[1779161175720,57.01,76682.58,0.11,-0.00862,1e-05,1.02531]
[1779161180754,57.01,76684.89,0.11,-0.0086,1e-05,1.02308]
[1779161185790,57.01,76684.09,0.11,-0.00861,1e-05,1.02385]
[1779161190825,57.01,76678.01,0.11,-0.00867,1e-05,1.02973]
[1779161195861,57.01,76669.53,0.11,-0.00873,1e-05,1.03598]
[1779161200894,57.01,76670.62,0.11,-0.00872,1e-05,1.03492]
[1779161205930,57.01,76671.51,0.11,-0.00871,1e-05,1.03405]
[1779161210965,57.01,76673.07,0.11,-0.0087,1e-05,1.03254]
[1779161216000,57.01,76672.48,0.11,-0.0087,1e-05,1.03311]
[1779161221036,57.01,76673.87,0.11,-0.00869,1e-05,1.03176]
[1779161226073,57.01,76684.25,0.11,-0.00859,1e-05,1.02173]
[1779161231105,57.01,76687.46,0.11,-0.00856,1e-05,1.01865]
[1779161236141,57.01,76698.06,0.11,-0.00846,1e-05,1.00852]
[1779161241174,57.01,76697.59,0.11,-0.00847,1e-05,1.00896]
[1779161246211,57.01,76699.32,0.11,-0.00845,1e-05,1.00732]
[1779161251245,57.01,76698.29,0.11,-0.00845,1e-05,1.00635]
[1779161256281,57.01,76701.01,0.11,-0.00842,1e-05,1.00377]
[1779161261316,57.01,76696.25,0.11,-0.00847,1e-05,1.00829]
[1779161266352,57.01,76696.58,0.11,-0.00846,1e-05,1.00797]
[1779161270380,57.01,76685.88,0.11,-0.00856,1e-05,1.0182]
[1779161275414,57.01,76684.09,0.11,-0.00858,1e-05,1.01992]
[1779161281456,57.01,76684.85,0.11,-0.00857,1e-05,1.01919]
[1779161286490,57.01,76684.62,0.11,-0.00857,1e-05,1.01941]
[1779161291527,57.01,76683.5,0.11,-0.00858,1e-05,1.02049]
[1779161296561,57.01,76682.33,0.11,-0.00859,1e-05,1.02161]
[1779161301596,57.01,76680.3,0.11,-0.00861,1e-05,1.02357]
[1779161306630,57.01,76671.68,0.11,-0.00869,1e-05,1.0319]
[1779161311667,57.01,76672.76,0.11,-0.00867,1e-05,1.02887]
[1779161316700,57.01,76673.46,0.11,-0.00866,1e-05,1.0282]
[1779161321736,57.01,76673.82,0.11,-0.00866,1e-05,1.02785]
[1779161326771,57.01,76674.06,0.11,-0.00866,1e-05,1.02762]
[1779161332813,57.01,76675.17,0.11,-0.00865,1e-05,1.02654]
[1779161337847,57.01,76675.3,0.11,-0.00864,1e-05,1.02642]
[1779161342883,57.01,76675.79,0.11,-0.00864,1e-05,1.02594]
[1779161347918,57.01,76675.67,0.11,-0.00864,1e-05,1.02606]
[1779161352952,57.01,76675.92,0.11,-0.00864,1e-05,1.02582]
[1779161361008,57.01,76677.38,0.11,-0.00862,1e-05,1.02441]
[1779161366045,57.01,76677.36,0.11,-0.00862,1e-05,1.02443]
[1779161372086,57.01,76677.18,0.11,-0.00861,1e-05,1.02263]
[1779161378127,57.01,76676.59,0.11,-0.00862,1e-05,1.0232]
[1779161383164,57.01,76672.4,0.11,-0.00866,1e-05,1.02724]
[1779161388198,57.01,76680.59,0.11,-0.00858,1e-05,1.01935]
[1779161393234,57.01,76686.36,0.11,-0.00852,1e-05,1.01381]
[1779161398268,57.01,76689.5,0.11,-0.0085,1e-05,1.01081]
[1779161403106,57.01,76689.86,0.11,-0.00849,1e-05,1.01047]
[1779161403304,57.01,76690.17,0.11,-0.00849,1e-05,1.01017]
[1779161405475,57.01,76708.47,0.11,-0.00832,1e-05,0.99284]
[1779161406235,57.01,76708.47,0.11,-0.00832,1e-05,0.99284]
[1779161406329,57.01,76708.47,0.11,-0.00832,1e-05,0.99284]
[1779161411364,57.01,76712.07,0.11,-0.00829,1e-05,0.98946]
[1779161416400,57.01,76707.34,0.11,-0.00833,1e-05,0.99391]
[1779161421435,57.01,76704.52,0.11,-0.00836,1e-05,0.99656]
[1779161426469,57.01,76702.42,0.11,-0.00838,1e-05,0.99855]
[1779161431505,57.01,76704.94,0.11,-0.00834,1e-05,0.99423]
[1779161436540,57.01,76706.38,0.11,-0.00832,1e-05,0.99288]
[1779161441575,57.01,76708.92,0.11,-0.0083,1e-05,0.99049]
[1779161444596,57.01,76721.02,0.11,-0.00819,1e-05,0.97919]
[1779161447616,57.01,76732.3,0.11,-0.00809,1e-05,0.96875]
[1779161452652,57.01,76733.33,0.11,-0.00808,1e-05,0.9678]
[1779161457686,57.01,76730.46,0.11,-0.00811,1e-05,0.97045]
[1779161462722,57.01,76734.57,0.11,-0.00807,1e-05,0.96666]
[1779161467757,57.01,76735.78,0.11,-0.00806,1e-05,0.96555]
[1779161472792,57.01,76738.48,0.11,-0.00804,1e-05,0.96307]
[1779161477828,57.01,76740.34,0.11,-0.00802,1e-05,0.96136]
[1779161479847,57.01,76728.07,0.11,-0.00813,1e-05,0.97265]
[1779161484878,57.01,76719.61,0.11,-0.00821,1e-05,0.9805]
[1779161489914,57.01,76719.46,0.11,-0.00821,1e-05,0.98064]
[1779161494950,57.01,76711.03,0.11,-0.00827,1e-05,0.98659]
[1779161499983,57.01,76698.61,0.11,-0.00838,1e-05,0.99826]
[1779161505036,57.01,76698.28,0.11,-0.00838,1e-05,0.99858]
[1779161510066,57.01,76698.09,0.11,-0.00838,1e-05,0.99876]
[1779161512080,57.01,76708.71,0.11,-0.00829,1e-05,0.98876]
[1779161517115,57.01,76708.16,0.11,-0.00829,1e-05,0.98927]
[1779161522150,57.01,76710.83,0.11,-0.00827,1e-05,0.98677]
[1779161527185,57.01,76713.14,0.11,-0.00825,1e-05,0.98461]
[1779161532220,57.01,76705.4,0.11,-0.00832,1e-05,0.99187]
[1779161537254,57.01,76706.15,0.11,-0.00831,1e-05,0.99116]
[1779161542290,57.01,76705.96,0.11,-0.00831,1e-05,0.99134]
[1779161547325,57.01,76704.67,0.11,-0.00832,1e-05,0.99255]
[1779161552360,57.01,76708.02,0.11,-0.00828,1e-05,0.98748]
[1779161557399,57.01,76709.48,0.11,-0.00827,1e-05,0.98611]
[1779161562434,57.01,76706.25,0.11,-0.00829,1e-05,0.98914]
[1779161567469,57.01,76700.83,0.11,-0.00834,1e-05,0.99423]
[1779161572506,57.01,76690.94,0.11,-0.00843,1e-05,1.00358]
[1779161577539,57.01,76692.64,0.11,-0.00842,1e-05,1.00197]
[1779161582574,57.01,76691.32,0.11,-0.00843,1e-05,1.00322]
[1779161587609,57.01,76690.56,0.11,-0.00844,1e-05,1.00394]
[1779161592644,57.01,76689.73,0.11,-0.00845,1e-05,1.00473]
[1779161597679,57.01,76689.63,0.11,-0.00845,1e-05,1.00483]
[1779161602717,57.01,76693.89,0.11,-0.00841,1e-05,1.00079]
[1779161607751,57.01,76701.18,0.11,-0.00834,1e-05,0.9939]
[1779161612787,57.01,76701.06,0.11,-0.00833,1e-05,0.99208]
[1779161614800,57.01,76712.73,0.11,-0.00822,1e-05,0.98115]
[1779161618830,57.01,76722.23,0.11,-0.00814,1e-05,0.97233]
[1779161623866,57.01,76724.69,0.11,-0.00811,1e-05,0.97006]
[1779161628902,57.01,76726.58,0.11,-0.0081,1e-05,0.96832]
[1779161633936,57.01,76729.56,0.11,-0.00807,1e-05,0.96557]
[1779161638971,57.01,76731.52,0.11,-0.00805,1e-05,0.96377]
[1779161644010,57.01,76732.51,0.11,-0.00804,1e-05,0.96286]
[1779161649042,57.01,76731.92,0.11,-0.00805,1e-05,0.9634]
[1779161654076,57.01,76722.0,0.11,-0.00814,1e-05,0.97254]
[1779161659112,57.01,76724.55,0.11,-0.00811,1e-05,0.97019]
[1779161664147,57.01,76734.27,0.11,-0.00803,1e-05,0.96125]
[1779161669181,57.01,76736.53,0.11,-0.00801,1e-05,0.95918]
[1779161674217,57.01,76737.05,0.11,-0.00799,1e-05,0.95682]
[1779161679252,57.01,76739.35,0.11,-0.00797,1e-05,0.95472]
[1779161684287,57.01,76741.72,0.11,-0.00795,1e-05,0.95256]
[1779161689323,57.01,76742.1,0.11,-0.00794,1e-05,0.95222]
[1779161694360,57.01,76742.64,0.11,-0.00794,1e-05,0.95173]
[1779161699393,57.01,76743.16,0.11,-0.00794,1e-05,0.95125]
[1779161704428,57.01,76744.34,0.11,-0.00792,1e-05,0.95018]
[1779161709463,57.01,76739.3,0.11,-0.00797,1e-05,0.95477]
[1779161714498,57.01,76736.03,0.11,-0.008,1e-05,0.95775]
[1779161719533,57.01,76736.26,0.11,-0.008,1e-05,0.95754]
[1779161724568,57.01,76736.64,0.11,-0.00799,1e-05,0.95719]
[1779161730610,57.01,76740.36,0.11,-0.00796,1e-05,0.9538]
[1779161735646,57.01,76737.71,0.11,-0.00797,1e-05,0.95433]
[1779161740680,57.01,76736.88,0.11,-0.00797,1e-05,0.95509]
[1779161746721,57.01,76735.64,0.11,-0.00799,1e-05,0.95622]
[1779161752764,57.01,76735.05,0.11,-0.00799,1e-05,0.95675]
[1779161757946,57.01,76734.15,0.11,-0.008,1e-05,0.95758]
[1779161763841,57.01,76734.47,0.11,-0.008,1e-05,0.95728]
[1779161765858,57.01,76725.01,0.11,-0.00808,1e-05,0.96596]
[1779161770894,57.01,76723.0,0.11,-0.0081,1e-05,0.96781]
[1779161775928,57.01,76719.46,0.11,-0.00813,1e-05,0.97108]
[1779161780961,57.01,76720.81,0.11,-0.00812,1e-05,0.96983]
[1779161787005,57.01,76721.21,0.11,-0.00811,1e-05,0.96946]
[1779161792043,57.01,76721.0,0.11,-0.0081,1e-05,0.96775]
[1779161796073,57.01,76706.92,0.11,-0.00823,1e-05,0.9808]
[1779161800105,57.01,76717.12,0.11,-0.00813,1e-05,0.97133]
[1779161807149,57.01,76720.67,0.11,-0.0081,1e-05,0.96805]
[1779161812185,57.01,76720.86,0.11,-0.0081,1e-05,0.96788]
[1779161817220,57.01,76722.83,0.11,-0.00808,1e-05,0.96606]
[1779161822254,57.01,76723.49,0.11,-0.00808,1e-05,0.96546]
[1779161827291,57.01,76720.75,0.11,-0.0081,1e-05,0.96798]
[1779161832324,57.01,76732.33,0.11,-0.008,1e-05,0.95735]
[1779161837360,57.01,76736.15,0.11,-0.00797,1e-05,0.95386]
[1779161842396,57.01,76735.14,0.11,-0.00797,1e-05,0.95479]
[1779161847430,57.01,76731.43,0.11,-0.00801,1e-05,0.95817]
[1779161852465,57.01,76733.29,0.11,-0.00798,1e-05,0.95458]
[1779161857500,57.01,76734.24,0.11,-0.00797,1e-05,0.95372]
[1779161862536,57.01,76734.88,0.11,-0.00796,1e-05,0.95314]
[1779161867572,57.01,76735.26,0.11,-0.00796,1e-05,0.95279]
[1779161872607,57.01,76733.02,0.11,-0.00798,1e-05,0.95483]
[1779161877642,57.01,76733.52,0.11,-0.00797,1e-05,0.95438]
[1779161882741,57.01,76732.25,0.11,-0.00799,1e-05,0.95553]
[1779161883847,57.01,76732.25,0.11,-0.00799,1e-05,0.95553]
[1779161883944,57.01,76746.85,0.11,-0.00786,1e-05,0.94229]
[1779161888920,57.01,76753.0,0.11,-0.0078,1e-05,0.93676]
[1779161888953,57.01,76752.12,0.11,-0.00781,1e-05,0.93755]
[1779161894828,57.01,76755.51,0.11,-0.00778,1e-05,0.9345]
[1779161899862,57.01,76756.91,0.11,-0.00777,1e-05,0.93325]
[1779161904897,57.01,76760.59,0.11,-0.00774,1e-05,0.92996]
[1779161909932,57.01,76757.49,0.11,-0.00777,1e-05,0.93273]
[1779161915974,57.01,76756.19,0.11,-0.00776,1e-05,0.93204]
[1779161921009,57.01,76754.34,0.11,-0.00778,1e-05,0.93369]
[1779161926044,57.01,76756.53,0.11,-0.00776,1e-05,0.93173]
[1779161931079,57.01,76758.75,0.11,-0.00774,1e-05,0.92975]
[1779161936114,57.01,76757.75,0.11,-0.00775,1e-05,0.93064]
[1779161941149,57.01,76759.31,0.11,-0.00774,1e-05,0.92925]
[1779161947191,57.01,76760.17,0.11,-0.00773,1e-05,0.92849]
[1779161954243,57.01,76760.04,0.11,-0.00773,1e-05,0.9286]
[1779161959393,57.01,76759.98,0.11,-0.00773,1e-05,0.92866]
[1779161966328,57.01,76760.09,0.11,-0.00773,1e-05,0.92856]
[1779161971363,57.01,76756.21,0.11,-0.00775,1e-05,0.93016]
[1779161976398,57.01,76754.67,0.11,-0.00776,1e-05,0.93154]
[1779161981432,57.01,76754.37,0.11,-0.00776,1e-05,0.93181]
[1779161985461,57.01,76741.52,0.11,-0.00787,1e-05,0.94336]
[1779161990496,57.01,76748.04,0.11,-0.00782,1e-05,0.93748]
[1779161995531,57.01,76747.1,0.11,-0.00783,1e-05,0.93833]
[1779162001573,57.01,76747.34,0.11,-0.00782,1e-05,0.93811]
[1779162006607,57.01,76747.83,0.11,-0.00782,1e-05,0.93767]
[1779162011643,57.01,76749.25,0.11,-0.00781,1e-05,0.93639]
[1779162016677,57.01,76749.91,0.11,-0.0078,1e-05,0.9358]
[1779162021715,57.01,76754.8,0.11,-0.00776,1e-05,0.93142]
[1779162026749,57.01,76760.2,0.11,-0.00771,1e-05,0.92661]
[1779162031784,57.01,76761.12,0.11,-0.00769,1e-05,0.92394]
[1779162037825,57.01,76762.02,0.11,-0.00768,1e-05,0.92314]
[1779162042860,57.01,76758.69,0.11,-0.00771,1e-05,0.9261]
[1779162047896,57.01,76756.8,0.11,-0.00773,1e-05,0.92778]
[1779162052931,57.01,76754.5,0.11,-0.00775,1e-05,0.92984]
[1779162057966,57.01,76739.62,0.11,-0.00787,1e-05,0.9432]
[1779162063001,57.01,76737.95,0.11,-0.00789,1e-05,0.94471]
[1779162068041,57.01,76739.25,0.11,-0.00788,1e-05,0.94353]
[1779162075090,57.01,76739.84,0.11,-0.00787,1e-05,0.943]
[1779162080242,57.01,76740.89,0.11,-0.00786,1e-05,0.94205]
[1779162086167,57.01,76739.75,0.11,-0.00787,1e-05,0.94308]
[1779162091202,57.01,76740.43,0.11,-0.00785,1e-05,0.94059]
[1779162096237,57.01,76741.78,0.11,-0.00784,1e-05,0.93938]
[1779162102279,57.01,76741.61,0.11,-0.00784,1e-05,0.93953]
[1779162107314,57.01,76740.24,0.11,-0.00785,1e-05,0.94077]
[1779162112349,57.01,76741.31,0.11,-0.00785,1e-05,0.9398]
[1779162117386,57.01,76741.34,0.11,-0.00784,1e-05,0.93977]
[1779162122419,57.01,76735.62,0.11,-0.00789,1e-05,0.94494]
[1779162127454,57.01,76736.44,0.11,-0.00789,1e-05,0.9442]
[1779162133495,57.01,76736.68,0.11,-0.00789,1e-05,0.94398]
[1779162138533,57.01,76735.02,0.11,-0.0079,1e-05,0.94548]
[1779162140663,57.01,76745.36,0.11,-0.00781,1e-05,0.93616]
[1779162146589,57.01,76747.35,0.11,-0.00779,1e-05,0.93437]
[1779162151624,57.01,76747.67,0.11,-0.00778,1e-05,0.93222]
[1779162156660,57.01,76750.75,0.11,-0.00775,1e-05,0.92947]
[1779162161695,57.01,76754.74,0.11,-0.00771,1e-05,0.92591]
[1779162166731,57.01,76749.15,0.11,-0.00776,1e-05,0.9309]
[1779162171767,57.01,76751.26,0.11,-0.00774,1e-05,0.92902]
[1779162176800,57.01,76752.9,0.11,-0.00773,1e-05,0.92755]
[1779162182843,57.01,76752.53,0.11,-0.00773,1e-05,0.92788]
[1779162187877,57.01,76751.46,0.11,-0.00774,1e-05,0.92884]
[1779162192913,57.01,76750.28,0.11,-0.00775,1e-05,0.92989]
[1779162197948,57.01,76751.08,0.11,-0.00775,1e-05,0.92918]
[1779162202983,57.01,76750.15,0.11,-0.00775,1e-05,0.93001]
[1779162208017,57.01,76748.97,0.11,-0.00776,1e-05,0.93106]
[1779162213054,57.01,76752.42,0.11,-0.00772,1e-05,0.92613]
[1779162218088,57.01,76750.2,0.11,-0.00774,1e-05,0.92811]
[1779162223123,57.01,76751.64,0.11,-0.00773,1e-05,0.92682]
[1779162228160,57.01,76751.09,0.11,-0.00773,1e-05,0.92731]
[1779162234203,57.01,76751.81,0.11,-0.00772,1e-05,0.92667]
[1779162239237,57.01,76753.88,0.11,-0.00771,1e-05,0.92483]
[1779162244273,57.01,76760.52,0.11,-0.00765,1e-05,0.91894]
[1779162249308,57.01,76765.69,0.11,-0.00761,1e-05,0.91437]
[1779162253207,57.01,76766.23,0.11,-0.0076,1e-05,0.9139]
[1779162253338,57.01,76766.21,0.11,-0.0076,1e-05,0.91392]
[1779162258205,57.01,76779.47,0.11,-0.00749,1e-05,0.9023]
[1779162258374,57.01,76779.32,0.11,-0.00749,1e-05,0.90243]
[1779162263409,57.01,76780.21,0.11,-0.00749,1e-05,0.90166]
[1779162268443,57.01,76781.13,0.11,-0.00748,1e-05,0.90086]
[1779162273478,57.01,76780.34,0.11,-0.00747,1e-05,0.89973]
[1779162278523,57.01,76775.29,0.11,-0.00751,1e-05,0.90413]
[1779162283558,57.01,76776.99,0.11,-0.0075,1e-05,0.90264]
[1779162289604,57.01,76775.91,0.11,-0.00751,1e-05,0.90359]
[1779162294635,57.01,76779.5,0.11,-0.00748,1e-05,0.90046]
[1779162299670,57.01,76779.34,0.11,-0.00748,1e-05,0.9006]
[1779162304709,57.01,76774.05,0.11,-0.00752,1e-05,0.90521]
[1779162309743,57.01,76762.77,0.11,-0.00762,1e-05,0.91511]
[1779162315786,57.01,76758.81,0.11,-0.00765,1e-05,0.91861]
[1779162317802,57.01,76749.25,0.11,-0.00773,1e-05,0.9271]
[1779162322835,57.01,76747.47,0.11,-0.00775,1e-05,0.92868]
[1779162327870,57.01,76749.28,0.11,-0.00773,1e-05,0.92707]
[1779162332906,57.01,76752.71,0.11,-0.00769,1e-05,0.92217]
[1779162337940,57.01,76749.29,0.11,-0.00772,1e-05,0.92521]
[1779162342073,57.01,76759.94,0.11,-0.00763,1e-05,0.91577]
[1779162348012,57.01,76765.16,0.11,-0.00758,1e-05,0.91117]
[1779162353045,57.01,76768.59,0.11,-0.00755,1e-05,0.90816]
[1779162358080,57.01,76771.95,0.11,-0.00752,1e-05,0.90522]
[1779162362215,57.01,76760.37,0.11,-0.00762,1e-05,0.91539]
[1779162366136,57.01,76769.86,0.11,-0.00754,1e-05,0.90705]
[1779162370165,57.01,76780.79,0.11,-0.00745,1e-05,0.89752]
[1779162375199,57.01,76778.58,0.11,-0.00747,1e-05,0.89944]
[1779162380235,57.01,76770.5,0.11,-0.00754,1e-05,0.90649]
[1779162385269,57.01,76770.3,0.11,-0.00754,1e-05,0.90666]
[1779162390303,57.01,76771.4,0.11,-0.00753,1e-05,0.9057]
[1779162395338,57.01,76768.57,0.11,-0.00754,1e-05,0.90635]
[1779162400373,57.01,76774.28,0.11,-0.00749,1e-05,0.90136]
[1779162405409,57.01,76776.36,0.11,-0.00747,1e-05,0.89955]
[1779162410443,57.01,76777.13,0.11,-0.00747,1e-05,0.89888]
[1779162415478,57.01,76778.62,0.11,-0.00745,1e-05,0.89759]
[1779162420514,57.01,76779.69,0.11,-0.00745,1e-05,0.89666]
[1779162425549,57.01,76773.41,0.11,-0.0075,1e-05,0.90212]
[1779162430584,57.01,76771.12,0.11,-0.00752,1e-05,0.90412]
[1779162435620,57.01,76770.97,0.11,-0.00752,1e-05,0.90425]
[1779162441664,57.01,76770.72,0.11,-0.00752,1e-05,0.90447]
[1779162446699,57.01,76770.84,0.11,-0.00752,1e-05,0.90436]
[1779162452861,57.01,76773.85,0.11,-0.00748,1e-05,0.89992]
[1779162458783,57.01,76783.56,0.11,-0.0074,1e-05,0.8915]
[1779162463818,57.01,76783.77,0.11,-0.0074,1e-05,0.89132]
[1779162469860,57.01,76783.0,0.11,-0.0074,1e-05,0.89199]
[1779162474896,57.01,76781.83,0.11,-0.00741,1e-05,0.893]
[1779162477916,57.01,76771.07,0.11,-0.0075,1e-05,0.90234]
[1779162483072,57.01,76770.11,0.11,-0.00751,1e-05,0.90318]
[1779162488993,57.01,76769.83,0.11,-0.00751,1e-05,0.90342]
[1779162494028,57.01,76769.48,0.11,-0.00752,1e-05,0.90373]
[1779162499063,57.01,76771.77,0.11,-0.0075,1e-05,0.90173]
[1779162504098,57.01,76769.8,0.11,-0.00751,1e-05,0.90345]
[1779162509132,57.01,76772.97,0.11,-0.00749,1e-05,0.90068]
[1779162514169,57.01,76772.91,0.11,-0.00747,1e-05,0.89892]
[1779162519202,57.01,76772.15,0.11,-0.00748,1e-05,0.89958]
[1779162524238,57.01,76772.48,0.11,-0.00748,1e-05,0.89929]
[1779162529274,57.01,76771.5,0.11,-0.00748,1e-05,0.90014]
[1779162534309,57.01,76771.64,0.11,-0.00748,1e-05,0.90002]
[1779162539344,57.01,76773.76,0.11,-0.00747,1e-05,0.89818]
[1779162545386,57.01,76772.46,0.11,-0.00748,1e-05,0.89931]
[1779162548407,57.01,76757.75,0.11,-0.0076,1e-05,0.91218]
[1779162553561,57.01,76748.45,0.11,-0.00768,1e-05,0.9204]
[1779162559485,57.01,76747.64,0.11,-0.00769,1e-05,0.92112]
[1779162564519,57.01,76751.11,0.11,-0.00766,1e-05,0.91804]
[1779162569554,57.01,76752.85,0.11,-0.00764,1e-05,0.9165]
[1779162574589,57.01,76758.87,0.11,-0.00758,1e-05,0.90936]
[1779162579624,57.01,76760.35,0.11,-0.00756,1e-05,0.90806]
[1779162584659,57.01,76757.92,0.11,-0.00758,1e-05,0.91019]
[1779162589694,57.01,76756.93,0.11,-0.00759,1e-05,0.91106]
[1779162594728,57.01,76755.72,0.11,-0.0076,1e-05,0.91213]
[1779162599763,57.01,76755.89,0.11,-0.0076,1e-05,0.91198]
[1779162604799,57.01,76754.33,0.11,-0.00761,1e-05,0.91335]
[1779162610843,57.01,76754.4,0.11,-0.00761,1e-05,0.91329]
[1779162615878,57.01,76753.67,0.11,-0.00762,1e-05,0.91394]
[1779162618898,57.01,76763.45,0.11,-0.00754,1e-05,0.90534]
[1779162624053,57.01,76772.46,0.11,-0.00746,1e-05,0.89749]
[1779162627961,57.01,76782.75,0.11,-0.00738,1e-05,0.88859]
[1779162632996,57.01,76789.3,0.11,-0.00731,1e-05,0.88116]
[1779162638030,57.01,76793.47,0.11,-0.00727,1e-05,0.8776]
[1779162643067,57.01,76795.66,0.11,-0.00726,1e-05,0.87574]
[1779162653137,57.01,76795.66,0.11,-0.00726,1e-05,0.87574]
[1779162658173,57.01,76793.91,0.11,-0.00727,1e-05,0.87723]
[1779162663207,57.01,76783.8,0.11,-0.00735,1e-05,0.88588]
[1779162668242,57.01,76777.37,0.11,-0.00741,1e-05,0.89142]
[1779162673278,57.01,76771.15,0.11,-0.00746,1e-05,0.89681]
[1779162678313,57.01,76771.29,0.11,-0.00746,1e-05,0.89669]
[1779162683347,57.01,76771.97,0.11,-0.00745,1e-05,0.8961]
[1779162688381,57.01,76774.9,0.11,-0.00743,1e-05,0.89356]
[1779162693416,57.01,76770.13,0.11,-0.00745,1e-05,0.89588]
[1779162698451,57.01,76767.64,0.11,-0.00747,1e-05,0.89804]
[1779162703487,57.01,76767.28,0.11,-0.00748,1e-05,0.89835]
[1779162708521,57.01,76762.86,0.11,-0.00751,1e-05,0.9022]
[1779162713558,57.01,76763.66,0.11,-0.00751,1e-05,0.90151]
[1779162718593,57.01,76763.59,0.11,-0.00751,1e-05,0.90157]
[1779162724752,57.01,76758.32,0.11,-0.00755,1e-05,0.90617]
[1779162729670,57.01,76748.27,0.11,-0.00764,1e-05,0.91502]
[1779162734824,57.01,76745.9,0.11,-0.00766,1e-05,0.91711]
[1779162740746,57.01,76749.8,0.11,-0.00762,1e-05,0.91366]
[1779162745782,57.01,76748.04,0.11,-0.00764,1e-05,0.91522]
[1779162750817,57.01,76757.18,0.11,-0.00756,1e-05,0.90717]
[1779162755852,57.01,76757.15,0.11,-0.00755,1e-05,0.90537]
[1779162758873,57.01,76770.52,0.11,-0.00743,1e-05,0.89372]
[1779162763907,57.01,76773.01,0.11,-0.00741,1e-05,0.89157]
[1779162768944,57.01,76761.1,0.11,-0.00751,1e-05,0.90191]
[1779162773978,57.01,76755.64,0.11,-0.00756,1e-05,0.90669]
[1779162780021,57.01,76751.72,0.11,-0.00759,1e-05,0.91013]
[1779162785174,57.01,76756.52,0.11,-0.00755,1e-05,0.90592]
[1779162791099,57.01,76754.7,0.11,-0.00757,1e-05,0.90751]
[1779162796134,57.01,76753.19,0.11,-0.00758,1e-05,0.90884]
[1779162801169,57.01,76754.42,0.11,-0.00757,1e-05,0.90776]
[1779162806204,57.01,76754.14,0.11,-0.00757,1e-05,0.90801]
[1779162811240,57.01,76755.78,0.11,-0.00754,1e-05,0.90473]
[1779162816274,57.01,76756.45,0.11,-0.00754,1e-05,0.90415]
[1779162819295,57.01,76745.47,0.11,-0.00763,1e-05,0.9138]
[1779162824330,57.01,76743.86,0.11,-0.00764,1e-05,0.91522]
[1779162828358,57.01,76753.38,0.11,-0.00756,1e-05,0.90684]
[1779162833392,57.01,76744.25,0.11,-0.00764,1e-05,0.91488]
[1779162838429,57.01,76738.7,0.11,-0.00769,1e-05,0.91979]
[1779162843464,57.01,76739.93,0.11,-0.00768,1e-05,0.9187]
[1779162848499,57.01,76732.45,0.11,-0.00774,1e-05,0.92535]
[1779162853534,57.01,76735.5,0.11,-0.00771,1e-05,0.92264]
[1779162858568,57.01,76731.63,0.11,-0.00775,1e-05,0.92608]
[1779162864611,57.01,76729.33,0.11,-0.00777,1e-05,0.92814]
[1779162868639,57.01,76744.19,0.11,-0.00764,1e-05,0.91493]
[1779162873674,57.01,76750.78,0.11,-0.00757,1e-05,0.90728]
[1779162878710,57.01,76744.16,0.11,-0.00763,1e-05,0.91311]
[1779162883744,57.01,76746.96,0.11,-0.0076,1e-05,0.91064]
[1779162888779,57.01,76747.94,0.11,-0.00759,1e-05,0.90978]
[1779162893815,57.01,76748.38,0.11,-0.00759,1e-05,0.90939]
[1779162898849,57.01,76752.87,0.11,-0.00755,1e-05,0.90545]
[1779162903884,57.01,76761.4,0.11,-0.00748,1e-05,0.898]
[1779162908920,57.01,76758.89,0.11,-0.0075,1e-05,0.90019]
[1779162911942,57.01,76745.88,0.11,-0.00761,1e-05,0.91159]
[1779162916104,57.01,76732.36,0.11,-0.00773,1e-05,0.92357]
[1779162922011,57.01,76731.95,0.11,-0.00773,1e-05,0.92394]
[1779162928052,57.01,76731.68,0.11,-0.00773,1e-05,0.92418]
[1779162933087,57.01,76734.84,0.11,-0.00769,1e-05,0.91951]
[1779162938124,57.01,76733.32,0.11,-0.0077,1e-05,0.92086]
[1779162943157,57.01,76732.7,0.11,-0.00771,1e-05,0.92141]
[1779162948191,57.01,76732.52,0.11,-0.00771,1e-05,0.92157]
[1779162953227,57.01,76734.11,0.11,-0.0077,1e-05,0.92016]
[1779162958261,57.01,76734.4,0.11,-0.00769,1e-05,0.9199]
[1779162966461,57.01,76735.81,0.11,-0.00768,1e-05,0.91865]
[1779162972360,57.01,76736.65,0.11,-0.00767,1e-05,0.9179]
[1779162979410,57.01,76735.43,0.11,-0.00768,1e-05,0.91899]
[1779162984444,57.01,76730.77,0.11,-0.00772,1e-05,0.92313]
[1779162989479,57.01,76730.53,0.11,-0.00773,1e-05,0.92334]
[1779162994515,57.01,76729.95,0.11,-0.00772,1e-05,0.922]
[1779162999548,57.01,76728.55,0.11,-0.00773,1e-05,0.92325]
[1779163004585,57.01,76726.59,0.11,-0.00775,1e-05,0.92499]
[1779163013647,57.01,76727.07,0.11,-0.00774,1e-05,0.92457]
[1779163018682,57.01,76726.68,0.11,-0.00774,1e-05,0.92491]
[1779163023716,57.01,76727.98,0.11,-0.00773,1e-05,0.92375]
[1779163028753,57.01,76727.79,0.11,-0.00774,1e-05,0.92392]
[1779163036952,57.01,76727.43,0.11,-0.00774,1e-05,0.92425]
[1779163042851,57.01,76725.49,0.11,-0.00775,1e-05,0.92598]
[1779163047885,57.01,76725.97,0.11,-0.00775,1e-05,0.92555]
[1779163054935,57.01,76726.45,0.11,-0.00773,1e-05,0.92326]
[1779163059970,57.01,76727.67,0.11,-0.00772,1e-05,0.92217]
[1779163065010,57.01,76726.52,0.11,-0.00773,1e-05,0.92319]
[1779163070041,57.01,76727.08,0.11,-0.00773,1e-05,0.9227]
[1779163075076,57.01,76727.67,0.11,-0.00772,1e-05,0.92217]
[1779163080112,57.01,76727.24,0.11,-0.00772,1e-05,0.92255]
[1779163085147,57.01,76724.86,0.11,-0.00775,1e-05,0.92468]
[1779163090181,57.01,76724.77,0.11,-0.00775,1e-05,0.92476]
[1779163095217,57.01,76724.96,0.11,-0.00774,1e-05,0.92459]
[1779163100252,57.01,76725.02,0.11,-0.00774,1e-05,0.92453]
[1779163105287,57.01,76724.86,0.11,-0.00775,1e-05,0.92468]
[1779163110322,57.01,76725.21,0.11,-0.00774,1e-05,0.92436]
[1779163115357,57.01,76717.01,0.11,-0.0078,1e-05,0.92983]
[1779163121398,57.01,76712.87,0.11,-0.00783,1e-05,0.93355]
[1779163127590,57.01,76709.96,0.11,-0.00786,1e-05,0.93617]
[1779163133483,57.01,76708.92,0.11,-0.00787,1e-05,0.93711]
[1779163138521,57.01,76707.88,0.11,-0.00788,1e-05,0.93805]
[1779163143554,57.01,76697.94,0.11,-0.00796,1e-05,0.94707]
[1779163148589,57.01,76693.59,0.11,-0.008,1e-05,0.95104]
[1779163153624,57.01,76694.26,0.11,-0.008,1e-05,0.95043]
[1779163158660,57.01,76697.25,0.11,-0.00797,1e-05,0.9477]
[1779163163694,57.01,76698.66,0.11,-0.00796,1e-05,0.94641]
[1779163168729,57.01,76697.78,0.11,-0.00797,1e-05,0.94721]
[1779163174771,57.01,76696.28,0.11,-0.00796,1e-05,0.94668]
[1779163179807,57.01,76695.35,0.11,-0.00797,1e-05,0.94753]
[1779163184843,57.01,76700.43,0.11,-0.00793,1e-05,0.94291]
[1779163189878,57.01,76704.89,0.11,-0.00789,1e-05,0.93887]
[1779163193905,57.01,76714.56,0.11,-0.0078,1e-05,0.93016]
[1779163198942,57.01,76716.41,0.11,-0.00779,1e-05,0.9285]
[1779163203977,57.01,76714.13,0.11,-0.00781,1e-05,0.93054]
[1779163209012,57.01,76713.25,0.11,-0.00782,1e-05,0.93133]
[1779163214049,57.01,76713.5,0.11,-0.00781,1e-05,0.93111]
[1779163219083,57.01,76716.39,0.11,-0.00779,1e-05,0.92852]
[1779163224117,57.01,76710.42,0.11,-0.00784,1e-05,0.93388]
[1779163229153,57.01,76706.39,0.11,-0.00788,1e-05,0.93751]
[1779163234188,57.01,76697.51,0.11,-0.00794,1e-05,0.94367]
[1779163241237,57.01,76696.56,0.11,-0.00795,1e-05,0.94453]
[1779163246274,57.01,76689.35,0.11,-0.00801,1e-05,0.95111]
[1779163248434,57.01,76675.98,0.11,-0.00813,1e-05,0.9634]
[1779163254328,57.01,76676.2,0.11,-0.00813,1e-05,0.9632]
[1779163259363,57.01,76676.42,0.11,-0.00813,1e-05,0.963]
[1779163263391,57.01,76666.54,0.11,-0.00821,1e-05,0.97216]
[1779163267419,57.01,76680.44,0.11,-0.00809,1e-05,0.95929]
[1779163272454,57.01,76682.6,0.11,-0.00807,1e-05,0.9573]
[1779163276836,57.01,76684.34,0.11,-0.00805,1e-05,0.9557]
[1779163277490,57.01,76685.66,0.11,-0.00804,1e-05,0.95449]
[1779163278497,57.01,76704.67,0.11,-0.00787,1e-05,0.93718]
[1779163279505,57.01,76721.0,0.11,-0.00773,1e-05,0.92253]
[1779163282459,57.01,76722.53,0.11,-0.00772,1e-05,0.92116]
[1779163282525,57.01,76722.86,0.11,-0.00772,1e-05,0.92087]
[1779163287560,57.01,76727.26,0.11,-0.00768,1e-05,0.91696]
[1779163292472,57.01,76727.33,0.11,-0.00768,1e-05,0.9169]
[1779163292545,57.01,76729.69,0.11,-0.00764,1e-05,0.91295]
[1779163293602,57.01,76759.97,0.11,-0.00739,1e-05,0.88651]
[1779163294609,57.01,76775.66,0.11,-0.00726,1e-05,0.87307]
[1779163298146,57.01,76768.84,0.11,-0.00732,1e-05,0.87889]
[1779163298247,57.01,76767.18,0.11,-0.00733,1e-05,0.88031]
[1779163303698,57.01,76763.71,0.11,-0.00736,1e-05,0.88329]
[1779163308857,57.01,76770.31,0.11,-0.0073,1e-05,0.87763]
[1779163314752,57.01,76755.73,0.11,-0.00742,1e-05,0.89018]
[1779163318928,57.01,76746.3,0.11,-0.0075,1e-05,0.89837]
[1779163324820,57.01,76743.07,0.11,-0.00753,1e-05,0.90119]
[1779163329856,57.01,76740.26,0.11,-0.00755,1e-05,0.90365]
[1779163334892,57.01,76742.14,0.11,-0.00754,1e-05,0.902]
[1779163339930,57.01,76735.48,0.11,-0.00759,1e-05,0.90785]
[1779163345973,57.01,76734.97,0.11,-0.0076,1e-05,0.9083]
[1779163351007,57.01,76731.77,0.11,-0.00761,1e-05,0.90927]
[1779163356050,57.01,76723.82,0.11,-0.00768,1e-05,0.9163]
[1779163359208,57.01,76713.01,0.11,-0.00777,1e-05,0.92593]
[1779163365114,57.01,76714.61,0.11,-0.00776,1e-05,0.9245]
[1779163370149,57.01,76715.74,0.11,-0.00775,1e-05,0.92349]
[1779163375439,57.01,76713.01,0.11,-0.00777,1e-05,0.92593]
[1779163375549,57.01,76699.7,0.11,-0.00789,1e-05,0.9379]
[1779163380740,57.01,76690.16,0.11,-0.00797,1e-05,0.94657]
[1779163381229,57.01,76686.86,0.11,-0.008,1e-05,0.94958]
[1779163383244,57.01,76676.94,0.11,-0.00809,1e-05,0.95868]
[1779163388279,57.01,76672.89,0.11,-0.00813,1e-05,0.96242]
[1779163393317,57.01,76676.54,0.11,-0.00809,1e-05,0.95905]
[1779163398349,57.01,76678.88,0.11,-0.00807,1e-05,0.95689]
[1779163404391,57.01,76679.43,0.11,-0.00807,1e-05,0.95639]
[1779163409426,57.01,76679.9,0.11,-0.00806,1e-05,0.95596]
[1779163412446,57.01,76687.07,0.11,-0.00798,1e-05,0.94748]
[1779163417484,57.01,76693.09,0.11,-0.00793,1e-05,0.942]
[1779163422519,57.01,76695.17,0.11,-0.00791,1e-05,0.94012]
[1779163427554,57.01,76697.37,0.11,-0.00789,1e-05,0.93812]
[1779163429705,57.01,76707.07,0.11,-0.00781,1e-05,0.92938]
[1779163435611,57.01,76708.98,0.11,-0.00779,1e-05,0.92767]
[1779163440645,57.01,76706.42,0.11,-0.00781,1e-05,0.92996]
[1779163445681,57.01,76700.15,0.11,-0.00787,1e-05,0.93561]
[1779163449711,57.01,76711.03,0.11,-0.00777,1e-05,0.92583]
[1779163452748,57.01,76721.42,0.11,-0.00768,1e-05,0.91657]
[1779163455769,57.01,76731.7,0.11,-0.0076,1e-05,0.90748]
[1779163460803,57.01,76732.51,0.11,-0.00759,1e-05,0.90677]
[1779163465839,57.01,76731.15,0.11,-0.0076,1e-05,0.90797]
[1779163470877,57.01,76731.47,0.11,-0.0076,1e-05,0.90769]
[1779163475909,57.01,76733.62,0.11,-0.00757,1e-05,0.90395]
[1779163480947,57.01,76734.72,0.11,-0.00756,1e-05,0.90299]
[1779163485982,57.01,76742.65,0.11,-0.00749,1e-05,0.89606]
[1779163491017,57.01,76746.46,0.11,-0.00746,1e-05,0.89275]
[1779163496052,57.01,76748.85,0.11,-0.00744,1e-05,0.89067]
[1779163501087,57.01,76749.54,0.11,-0.00743,1e-05,0.89008]
[1779163506136,57.01,76735.78,0.11,-0.00755,1e-05,0.90206]
[1779163513186,57.01,76737.51,0.11,-0.00753,1e-05,0.90055]
[1779163518220,57.01,76741.54,0.11,-0.0075,1e-05,0.89703]
[1779163523259,57.01,76749.05,0.11,-0.00744,1e-05,0.8905]
[1779163528293,57.01,76749.05,0.11,-0.00744,1e-05,0.8905]
[1779163533328,57.01,76750.52,0.11,-0.00741,1e-05,0.88741]
[1779163538364,57.01,76754.21,0.11,-0.00738,1e-05,0.88422]
[1779163543398,57.01,76753.52,0.11,-0.00738,1e-05,0.88482]
[1779163548433,57.01,76759.26,0.11,-0.00734,1e-05,0.87988]
[1779163553469,57.01,76767.69,0.11,-0.00727,1e-05,0.87267]
[1779163558504,57.01,76770.67,0.11,-0.00724,1e-05,0.87014]
[1779163563538,57.01,76762.99,0.11,-0.00731,1e-05,0.87669]
[1779163566559,57.01,76753.53,0.11,-0.00738,1e-05,0.88481]
[1779163571594,57.01,76748.73,0.11,-0.00742,1e-05,0.88896]
[1779163576630,57.01,76747.92,0.11,-0.00743,1e-05,0.88966]
[1779163581665,57.01,76746.24,0.11,-0.00744,1e-05,0.89111]
[1779163586700,57.01,76746.93,0.11,-0.00744,1e-05,0.89051]
[1779163592742,57.01,76746.81,0.11,-0.00743,1e-05,0.8888]
[1779163597778,57.01,76740.09,0.11,-0.00748,1e-05,0.89463]
[1779163602813,57.01,76740.02,0.11,-0.00748,1e-05,0.89469]
[1779163607847,57.01,76738.18,0.11,-0.0075,1e-05,0.89629]
[1779163612883,57.01,76726.91,0.11,-0.00759,1e-05,0.90616]
[1779163617918,57.01,76724.66,0.11,-0.00761,1e-05,0.90814]
[1779163622956,57.01,76727.91,0.11,-0.00758,1e-05,0.90528]
[1779163627990,57.01,76726.29,0.11,-0.0076,1e-05,0.90671]
[1779163633024,57.01,76716.52,0.11,-0.00768,1e-05,0.91534]
[1779163638060,57.01,76714.83,0.11,-0.0077,1e-05,0.91684]
[1779163643097,57.01,76725.82,0.11,-0.0076,1e-05,0.90712]
[1779163648136,57.01,76724.62,0.11,-0.00761,1e-05,0.90818]
[1779163653171,57.01,76727.0,0.11,-0.00758,1e-05,0.90424]
[1779163659212,57.01,76727.35,0.11,-0.00757,1e-05,0.90393]
[1779163664248,57.01,76732.06,0.11,-0.00753,1e-05,0.8998]
[1779163669283,57.01,76740.79,0.11,-0.00746,1e-05,0.89219]
[1779163674319,57.01,76743.43,0.11,-0.00744,1e-05,0.8899]
[1779163677339,57.01,76753.69,0.11,-0.00735,1e-05,0.88105]
[1779163681477,57.01,76766.25,0.11,-0.00725,1e-05,0.87031]
[1779163683383,57.01,76776.69,0.11,-0.00717,1e-05,0.86147]
[1779163685396,57.01,76786.64,0.11,-0.00709,1e-05,0.85311]
[1779163690437,57.01,76789.51,0.11,-0.00706,1e-05,0.85071]
[1779163696472,57.01,76785.98,0.11,-0.00709,1e-05,0.85366]
[1779163701619,57.01,76784.68,0.11,-0.0071,1e-05,0.85475]
[1779163708557,57.01,76786.02,0.11,-0.00709,1e-05,0.85363]
[1779163713590,57.01,76783.76,0.11,-0.00709,1e-05,0.85375]
[1779163718626,57.01,76787.18,0.11,-0.00707,1e-05,0.85089]
[1779163723660,57.01,76784.62,0.11,-0.00709,1e-05,0.85303]
[1779163728696,57.01,76784.12,0.11,-0.00709,1e-05,0.85345]
[1779163734737,57.01,76783.4,0.11,-0.0071,1e-05,0.85405]
[1779163739773,57.01,76782.45,0.11,-0.00711,1e-05,0.85484]
[1779163744809,57.01,76788.31,0.11,-0.00706,1e-05,0.84995]
[1779163747832,57.01,76777.8,0.11,-0.00714,1e-05,0.85875]
[1779163752865,57.01,76771.21,0.11,-0.0072,1e-05,0.86431]
[1779163757900,57.01,76770.98,0.11,-0.0072,1e-05,0.8645]
[1779163762934,57.01,76767.06,0.11,-0.00723,1e-05,0.86783]
[1779163767970,57.01,76766.42,0.11,-0.00723,1e-05,0.86837]
[1779163772001,57.01,76775.73,0.11,-0.00714,1e-05,0.85871]
[1779163777033,57.01,76779.01,0.11,-0.00712,1e-05,0.85596]
[1779163782068,57.01,76778.86,0.11,-0.00712,1e-05,0.85608]
[1779163785355,57.01,76778.52,0.11,-0.00712,1e-05,0.85637]
[1779163786096,57.01,76784.17,0.11,-0.00708,1e-05,0.85163]
[1779163789084,57.01,76789.94,0.11,-0.00703,1e-05,0.84682]
[1779163789114,57.01,76790.51,0.11,-0.00703,1e-05,0.84635]
[1779163794151,57.01,76792.57,0.11,-0.00701,1e-05,0.84464]
[1779163799187,57.01,76793.22,0.11,-0.00701,1e-05,0.8441]
[1779163804222,57.01,76794.55,0.11,-0.00699,1e-05,0.843]
[1779163809257,57.01,76795.22,0.11,-0.00699,1e-05,0.84244]
[1779163814292,57.01,76793.52,0.11,-0.007,1e-05,0.84385]
[1779163819328,57.01,76798.27,0.11,-0.00697,1e-05,0.83992]
[1779163824365,57.01,76800.45,0.11,-0.00695,1e-05,0.83812]
[1779163829398,57.01,76801.09,0.11,-0.00694,1e-05,0.83759]
[1779163834433,57.01,76799.01,0.11,-0.00695,1e-05,0.83756]
[1779163839468,57.01,76796.91,0.11,-0.00696,1e-05,0.83929]
[1779163844510,57.01,76799.26,0.11,-0.00694,1e-05,0.83735]
[1779163849544,57.01,76812.17,0.11,-0.00684,1e-05,0.82677]
[1779163854580,57.01,76809.41,0.11,-0.00686,1e-05,0.82902]
[1779163859619,57.01,76817.97,0.11,-0.0068,1e-05,0.82205]
[1779163864650,57.01,76822.21,0.11,-0.00677,1e-05,0.81862]
[1779163869685,57.01,76825.4,0.11,-0.00674,1e-05,0.81604]
[1779163874722,57.01,76828.68,0.11,-0.00672,1e-05,0.8134]
[1779163879757,57.01,76835.18,0.11,-0.00667,1e-05,0.80819]
[1779163884792,57.01,76831.96,0.11,-0.00669,1e-05,0.81077]
[1779163886806,57.01,76845.71,0.11,-0.00659,1e-05,0.7998]
[1779163888099,57.01,76845.71,0.11,-0.00659,1e-05,0.7998]
[1779163888154,57.01,76854.86,0.11,-0.00652,1e-05,0.79258]
[1779163889831,57.01,76871.0,0.11,-0.0064,1e-05,0.77997]
[1779163892615,57.01,76869.61,0.11,-0.0064,1e-05,0.77938]
[1779163892854,57.01,76875.0,0.11,-0.00636,1e-05,0.77521]
[1779163897996,57.01,76879.98,0.11,-0.00632,1e-05,0.77137]
[1779163903930,57.01,76882.27,0.11,-0.00631,1e-05,0.76961]
[1779163908965,57.01,76881.61,0.11,-0.00631,1e-05,0.77012]
[1779163914001,57.01,76882.13,0.11,-0.00631,1e-05,0.76972]
[1779163919042,57.01,76873.56,0.11,-0.00637,1e-05,0.77632]
[1779163922064,57.01,76863.86,0.11,-0.00644,1e-05,0.78385]
[1779163927098,57.01,76865.27,0.11,-0.00643,1e-05,0.78276]
[1779163932135,57.01,76852.4,0.11,-0.00652,1e-05,0.79283]
[1779163937168,57.01,76847.19,0.11,-0.00656,1e-05,0.79694]
[1779163942203,57.01,76843.66,0.11,-0.00659,1e-05,0.79974]
[1779163947238,57.01,76842.9,0.11,-0.0066,1e-05,0.80034]
[1779163952273,57.01,76842.21,0.11,-0.00659,1e-05,0.79919]
[1779163957308,57.01,76842.63,0.11,-0.00658,1e-05,0.79886]
[1779163962343,57.01,76838.57,0.11,-0.00661,1e-05,0.80208]
[1779163967377,57.01,76832.41,0.11,-0.00666,1e-05,0.80699]
[1779163972413,57.01,76834.78,0.11,-0.00664,1e-05,0.8051]
[1779163977448,57.01,76834.44,0.11,-0.00665,1e-05,0.80537]
[1779163982483,57.01,76834.26,0.11,-0.00665,1e-05,0.80551]
[1779163987517,57.01,76827.24,0.11,-0.0067,1e-05,0.81113]
[1779163992553,57.01,76825.2,0.11,-0.00672,1e-05,0.81277]
[1779163997588,57.01,76826.54,0.11,-0.00671,1e-05,0.8117]
[1779164002625,57.01,76827.08,0.11,-0.0067,1e-05,0.81126]
[1779164007659,57.01,76826.64,0.11,-0.0067,1e-05,0.81161]
[1779164013701,57.01,76827.97,0.11,-0.00668,1e-05,0.80884]
[1779164018848,57.01,76829.67,0.11,-0.00667,1e-05,0.80748]
[1779164024778,57.01,76827.68,0.11,-0.00668,1e-05,0.80907]
[1779164029813,57.01,76828.62,0.11,-0.00668,1e-05,0.80832]
[1779164034848,57.01,76831.69,0.11,-0.00665,1e-05,0.80586]
[1779164039886,57.01,76834.44,0.11,-0.00663,1e-05,0.80367]
[1779164044918,57.01,76834.06,0.11,-0.00663,1e-05,0.80397]
[1779164049953,57.01,76829.82,0.11,-0.00667,1e-05,0.80736]
[1779164054987,57.01,76830.55,0.11,-0.00666,1e-05,0.80677]
[1779164060033,57.01,76828.75,0.11,-0.00667,1e-05,0.80821]
[1779164065066,57.01,76820.8,0.11,-0.00674,1e-05,0.8146]
[1779164070100,57.01,76821.57,0.11,-0.00673,1e-05,0.81398]
[1779164075136,57.01,76823.2,0.11,-0.0067,1e-05,0.81095]
[1779164080170,57.01,76824.59,0.11,-0.00669,1e-05,0.80984]
[1779164085204,57.01,76825.79,0.11,-0.00668,1e-05,0.80887]
[1779164090240,57.01,76824.0,0.11,-0.0067,1e-05,0.81031]
[1779164095275,57.01,76826.28,0.11,-0.00668,1e-05,0.80848]
[1779164100311,57.01,76826.13,0.11,-0.00668,1e-05,0.8086]
[1779164105347,57.01,76816.66,0.11,-0.00675,1e-05,0.81622]
[1779164110380,57.01,76819.12,0.11,-0.00673,1e-05,0.81423]
[1779164115416,57.01,76814.0,0.11,-0.00677,1e-05,0.81837]
[1779164120451,57.01,76814.13,0.11,-0.00677,1e-05,0.81826]
[1779164125486,57.01,76818.29,0.11,-0.00674,1e-05,0.8149]
[1779164130521,57.01,76819.5,0.11,-0.00673,1e-05,0.81393]
[1779164135555,57.01,76820.75,0.11,-0.00671,1e-05,0.81121]
[1779164141606,57.01,76828.06,0.11,-0.00665,1e-05,0.80535]
[1779164146637,57.01,76827.69,0.11,-0.00666,1e-05,0.80565]
[1779164151671,57.01,76828.18,0.11,-0.00665,1e-05,0.80525]
[1779164157713,57.01,76828.11,0.11,-0.00665,1e-05,0.80531]
[1779164162749,57.01,76823.37,0.11,-0.00669,1e-05,0.8091]
[1779164167784,57.01,76819.86,0.11,-0.00671,1e-05,0.81192]
[1779164172818,57.01,76820.79,0.11,-0.00671,1e-05,0.81117]
[1779164177853,57.01,76821.56,0.11,-0.0067,1e-05,0.81055]
[1779164182890,57.01,76821.39,0.11,-0.0067,1e-05,0.81069]
[1779164187924,57.01,76812.09,0.11,-0.00677,1e-05,0.81819]
[1779164192959,57.01,76809.25,0.11,-0.00678,1e-05,0.81876]
[1779164198114,57.01,76808.68,0.11,-0.00679,1e-05,0.81922]
[1779164204048,57.01,76806.99,0.11,-0.0068,1e-05,0.82059]
[1779164209191,57.01,76809.73,0.11,-0.00678,1e-05,0.81837]
[1779164215123,57.01,76811.18,0.11,-0.00677,1e-05,0.8172]
[1779164220158,57.01,76815.94,0.11,-0.00673,1e-05,0.81336]
[1779164225194,57.01,76815.2,0.11,-0.00674,1e-05,0.81395]
[1779164230229,57.01,76814.78,0.11,-0.00674,1e-05,0.81429]
[1779164235264,57.01,76816.58,0.11,-0.00673,1e-05,0.81284]
[1779164240299,57.01,76813.84,0.11,-0.00675,1e-05,0.81505]
[1779164245335,57.01,76818.77,0.11,-0.00671,1e-05,0.81108]
[1779164250368,57.01,76824.79,0.11,-0.00666,1e-05,0.80626]
[1779164255404,57.01,76828.02,0.11,-0.00663,1e-05,0.80197]
[1779164260440,57.01,76829.97,0.11,-0.00661,1e-05,0.80042]
[1779164265474,57.01,76829.25,0.11,-0.00662,1e-05,0.801]
[1779164270508,57.01,76817.95,0.11,-0.0067,1e-05,0.81003]
[1779164275543,57.01,76817.35,0.11,-0.00671,1e-05,0.81051]
[1779164280579,57.01,76818.59,0.11,-0.0067,1e-05,0.80951]
[1779164285614,57.01,76820.15,0.11,-0.00669,1e-05,0.80826]
[1779164287629,57.01,76809.49,0.11,-0.00677,1e-05,0.81684]
[1779164292662,57.01,76808.19,0.11,-0.00678,1e-05,0.81789]
[1779164296692,57.01,76794.55,0.11,-0.00688,1e-05,0.829]
[1779164301732,57.01,76790.08,0.11,-0.00692,1e-05,0.83266]
[1779164305532,57.01,76785.35,0.11,-0.00695,1e-05,0.83656]
[1779164305603,57.01,76781.82,0.11,-0.00698,1e-05,0.83948]
[1779164308204,57.01,76777.74,0.11,-0.00701,1e-05,0.84286]
[1779164308305,57.01,76775.77,0.11,-0.00703,1e-05,0.84449]
[1779164313820,57.01,76759.61,0.11,-0.00715,1e-05,0.85624]
[1779164318854,57.01,76756.97,0.11,-0.00717,1e-05,0.85846]
[1779164323890,57.01,76764.32,0.11,-0.00711,1e-05,0.85228]
[1779164328925,57.01,76762.39,0.11,-0.00712,1e-05,0.8539]
[1779164333960,57.01,76761.49,0.11,-0.00713,1e-05,0.85466]
[1779164338995,57.01,76760.29,0.11,-0.00714,1e-05,0.85567]
[1779164344033,57.01,76759.49,0.11,-0.00715,1e-05,0.85634]
[1779164345162,57.01,76738.96,0.11,-0.00731,1e-05,0.87377]
[1779164351081,57.01,76736.89,0.11,-0.00733,1e-05,0.87554]
[1779164356117,57.01,76738.52,0.11,-0.00732,1e-05,0.87414]
[1779164361151,57.01,76738.81,0.11,-0.00731,1e-05,0.87389]
[1779164366190,57.01,76739.18,0.11,-0.00731,1e-05,0.87358]
[1779164372232,57.01,76741.96,0.11,-0.00727,1e-05,0.8694]
[1779164377267,57.01,76738.26,0.11,-0.0073,1e-05,0.87255]
[1779164383309,57.01,76739.89,0.11,-0.00729,1e-05,0.87116]
[1779164389350,57.01,76741.14,0.11,-0.00728,1e-05,0.87009]
[1779164394387,57.01,76742.79,0.11,-0.00727,1e-05,0.86869]
[1779164399422,57.01,76744.87,0.11,-0.00725,1e-05,0.86692]
[1779164404458,57.01,76742.16,0.11,-0.00727,1e-05,0.86922]
[1779164410498,57.01,76740.73,0.11,-0.00728,1e-05,0.87044]
[1779164415657,57.01,76738.51,0.11,-0.0073,1e-05,0.87234]
[1779164421578,57.01,76738.4,0.11,-0.0073,1e-05,0.87244]
[1779164426612,57.01,76739.97,0.11,-0.00729,1e-05,0.87109]
[1779164430639,57.01,76758.71,0.11,-0.00714,1e-05,0.85521]
[1779164435674,57.01,76764.36,0.11,-0.00708,1e-05,0.84869]
[1779164440709,57.01,76764.27,0.11,-0.00708,1e-05,0.84877]
[1779164445744,57.01,76763.46,0.11,-0.00709,1e-05,0.84945]
[1779164450778,57.01,76765.92,0.11,-0.00707,1e-05,0.84739]
[1779164455942,57.01,76772.74,0.11,-0.00701,1e-05,0.84171]
[1779164461858,57.01,76772.1,0.11,-0.00702,1e-05,0.84225]
[1779164466891,57.01,76771.97,0.11,-0.00702,1e-05,0.84235]
[1779164471926,57.01,76766.09,0.11,-0.00706,1e-05,0.84725]
[1779164476961,57.01,76763.3,0.11,-0.00709,1e-05,0.84958]
[1779164481997,57.01,76761.65,0.11,-0.0071,1e-05,0.85096]
[1779164486154,57.01,76751.58,0.11,-0.00718,1e-05,0.85943]
[1779164494081,57.01,76758.0,0.11,-0.00711,1e-05,0.85224]
[1779164499119,57.01,76752.12,0.11,-0.00716,1e-05,0.85719]
[1779164505158,57.01,76752.08,0.11,-0.00716,1e-05,0.85722]
[1779164510193,57.01,76746.17,0.11,-0.00721,1e-05,0.86222]
[1779164515228,57.01,76745.69,0.11,-0.00721,1e-05,0.86262]
[1779164520263,57.01,76741.84,0.11,-0.00725,1e-05,0.86589]
[1779164522277,57.01,76730.76,0.11,-0.00734,1e-05,0.87536]
[1779164527315,57.01,76730.93,0.11,-0.00734,1e-05,0.87521]
[1779164532347,57.01,76731.59,0.11,-0.00733,1e-05,0.87464]
[1779164539396,57.01,76727.27,0.11,-0.00737,1e-05,0.87835]
[1779164544432,57.01,76723.5,0.11,-0.0074,1e-05,0.8816]
[1779164549466,57.01,76722.08,0.11,-0.00741,1e-05,0.88283]
[1779164554500,57.01,76722.41,0.11,-0.00739,1e-05,0.88072]
[1779164561550,57.01,76726.69,0.11,-0.00736,1e-05,0.87703]
[1779164566746,57.01,76731.01,0.11,-0.00732,1e-05,0.87333]
[1779164568888,57.01,76731.01,0.11,-0.00732,1e-05,0.87333]
[1779164569611,57.01,76728.52,0.11,-0.00734,1e-05,0.87546]
[1779164571624,57.01,76708.03,0.11,-0.00751,1e-05,0.8932]
[1779164574505,57.01,76709.09,0.11,-0.0075,1e-05,0.89227]
[1779164574645,57.01,76709.05,0.11,-0.0075,1e-05,0.89231]
[1779164579680,57.01,76703.36,0.11,-0.00755,1e-05,0.89728]
[1779164584718,57.01,76695.14,0.11,-0.00762,1e-05,0.90451]
[1779164589752,57.01,76693.79,0.11,-0.00763,1e-05,0.9057]
[1779164594787,57.01,76687.68,0.11,-0.00769,1e-05,0.91111]
[1779164599822,57.01,76688.27,0.11,-0.00768,1e-05,0.91059]
[1779164604856,57.01,76683.46,0.11,-0.00772,1e-05,0.91487]
[1779164609892,57.01,76682.66,0.11,-0.00773,1e-05,0.91558]
[1779164614927,57.01,76681.08,0.11,-0.00773,1e-05,0.91511]
[1779164620968,57.01,76673.3,0.11,-0.0078,1e-05,0.92207]
[1779164626004,57.01,76671.14,0.11,-0.00781,1e-05,0.92401]
[1779164631039,57.01,76662.1,0.11,-0.00789,1e-05,0.93216]
[1779164636073,57.01,76657.38,0.11,-0.00794,1e-05,0.93644]
[1779164641109,57.01,76667.13,0.11,-0.00785,1e-05,0.92762]
[1779164646145,57.01,76671.72,0.11,-0.00781,1e-05,0.92349]
[1779164651181,57.01,76679.8,0.11,-0.00774,1e-05,0.91625]
[1779164656217,57.01,76671.38,0.11,-0.00781,1e-05,0.92379]
[1779164661251,57.01,76675.71,0.11,-0.00777,1e-05,0.91991]
[1779164666286,57.01,76676.92,0.11,-0.00776,1e-05,0.91883]
[1779164671321,57.01,76676.93,0.11,-0.00775,1e-05,0.91694]
[1779164676362,57.01,76677.27,0.11,-0.00775,1e-05,0.91663]
[1779164681395,57.01,76676.87,0.11,-0.00775,1e-05,0.91699]
[1779164686429,57.01,76676.24,0.11,-0.00775,1e-05,0.91755]
[1779164691464,57.01,76675.01,0.11,-0.00776,1e-05,0.91865]
[1779164696499,57.01,76672.36,0.11,-0.00779,1e-05,0.92103]
[1779164700527,57.01,76681.7,0.11,-0.00771,1e-05,0.91269]
[1779164707741,57.01,76671.93,0.11,-0.00779,1e-05,0.92141]
[1779164713618,57.01,76680.62,0.11,-0.00772,1e-05,0.91365]
[1779164718653,57.01,76676.66,0.11,-0.00775,1e-05,0.91718]
[1779164723688,57.01,76673.28,0.11,-0.00778,1e-05,0.9202]
[1779164728726,57.01,76673.61,0.11,-0.00778,1e-05,0.91991]
[1779164733758,57.01,76673.64,0.11,-0.00776,1e-05,0.918]
[1779164738795,57.01,76669.37,0.11,-0.0078,1e-05,0.92182]
[1779164743834,57.01,76672.79,0.11,-0.00777,1e-05,0.91876]
[1779164748866,57.01,76675.08,0.11,-0.00775,1e-05,0.91671]
[1779164753899,57.01,76674.06,0.11,-0.00776,1e-05,0.91762]
[1779164758935,57.01,76674.7,0.11,-0.00775,1e-05,0.91705]
[1779164763969,57.01,76673.51,0.11,-0.00776,1e-05,0.91811]
[1779164769006,57.01,76673.59,0.11,-0.00776,1e-05,0.91804]
[1779164774040,57.01,76675.23,0.11,-0.00775,1e-05,0.91658]
[1779164779075,57.01,76674.38,0.11,-0.00775,1e-05,0.91734]
[1779164784109,57.01,76672.73,0.11,-0.00777,1e-05,0.91881]
[1779164789145,57.01,76672.33,0.11,-0.00777,1e-05,0.91917]
[1779164794180,57.01,76661.76,0.11,-0.00785,1e-05,0.92677]
[1779164799214,57.01,76662.5,0.11,-0.00784,1e-05,0.92611]
[1779164804250,57.01,76661.36,0.11,-0.00785,1e-05,0.92713]
[1779164809285,57.01,76664.82,0.11,-0.00782,1e-05,0.92402]
[1779164814320,57.01,76665.3,0.11,-0.00782,1e-05,0.92359]
[1779164819354,57.01,76661.99,0.11,-0.00785,1e-05,0.92657]
[1779164824389,57.01,76661.31,0.11,-0.00785,1e-05,0.92718]
[1779164829425,57.01,76662.01,0.11,-0.00785,1e-05,0.92655]
[1779164834459,57.01,76664.52,0.11,-0.00783,1e-05,0.92429]
[1779164839495,57.01,76670.01,0.11,-0.00778,1e-05,0.91936]
[1779164844529,57.01,76673.24,0.11,-0.00775,1e-05,0.91647]
[1779164849565,57.01,76676.02,0.11,-0.00773,1e-05,0.91399]
[1779164854601,57.01,76672.64,0.11,-0.00774,1e-05,0.91513]
[1779164859637,57.01,76672.52,0.11,-0.00774,1e-05,0.91524]
[1779164864685,57.01,76673.88,0.11,-0.00773,1e-05,0.91402]
[1779164869718,57.01,76679.29,0.11,-0.00768,1e-05,0.90921]
[1779164875920,57.01,76676.72,0.11,-0.0077,1e-05,0.9115]
[1779164881802,57.01,76677.15,0.11,-0.0077,1e-05,0.91111]
[1779164886837,57.01,76673.07,0.11,-0.00774,1e-05,0.91475]
[1779164891873,57.01,76672.7,0.11,-0.00774,1e-05,0.91508]
[1779164896907,57.01,76669.78,0.11,-0.00776,1e-05,0.91768]
[1779164901942,57.01,76670.27,0.11,-0.00776,1e-05,0.91725]
[1779164906979,57.01,76671.69,0.11,-0.00775,1e-05,0.91598]
[1779164912016,57.01,76672.55,0.11,-0.00772,1e-05,0.91333]
[1779164917051,57.01,76674.78,0.11,-0.00771,1e-05,0.91135]
[1779164922088,57.01,76678.58,0.11,-0.00767,1e-05,0.90797]
[1779164927124,57.01,76685.92,0.11,-0.00761,1e-05,0.90149]
[1779164932158,57.01,76685.75,0.11,-0.00761,1e-05,0.90163]
[1779164938200,57.01,76687.86,0.11,-0.00759,1e-05,0.89978]
[1779164943236,57.01,76678.97,0.11,-0.00767,1e-05,0.90763]
[1779164948271,57.01,76675.44,0.11,-0.0077,1e-05,0.91076]
[1779164953306,57.01,76677.65,0.11,-0.00768,1e-05,0.9088]
[1779164958341,57.01,76673.87,0.11,-0.00771,1e-05,0.91216]
[1779164963377,57.01,76671.97,0.11,-0.00773,1e-05,0.91385]
[1779164968411,57.01,76670.36,0.11,-0.00774,1e-05,0.91529]
[1779164973446,57.01,76677.78,0.11,-0.00766,1e-05,0.90681]
[1779164979488,57.01,76678.84,0.11,-0.00765,1e-05,0.90587]
[1779164985537,57.01,76680.54,0.11,-0.00764,1e-05,0.90437]
[1779164990565,57.01,76680.64,0.11,-0.00764,1e-05,0.90428]
[1779164995600,57.01,76684.36,0.11,-0.00761,1e-05,0.901]
[1779165000635,57.01,76684.73,0.11,-0.0076,1e-05,0.90067]
[1779165005670,57.01,76691.02,0.11,-0.00755,1e-05,0.89515]
[1779165010706,57.01,76689.96,0.11,-0.00756,1e-05,0.89608]
[1779165015739,57.01,76686.01,0.11,-0.00759,1e-05,0.89955]
[1779165020774,57.01,76689.09,0.11,-0.00757,1e-05,0.89684]
[1779165025810,57.01,76691.54,0.11,-0.00755,1e-05,0.89469]
[1779165026982,57.01,76704.15,0.11,-0.00744,1e-05,0.8837]
[1779165032858,57.01,76702.69,0.11,-0.00744,1e-05,0.88313]
[1779165037894,57.01,76699.01,0.11,-0.00747,1e-05,0.88633]
[1779165042929,57.01,76702.03,0.11,-0.00744,1e-05,0.88371]
[1779165047122,57.01,76712.0,0.11,-0.00736,1e-05,0.8751]
[1779165053001,57.01,76721.16,0.11,-0.00728,1e-05,0.86725]
[1779165058035,57.01,76723.61,0.11,-0.00726,1e-05,0.86516]
[1779165063071,57.01,76726.4,0.11,-0.00724,1e-05,0.86279]
[1779165068106,57.01,76725.38,0.11,-0.00725,1e-05,0.86365]
[1779165073141,57.01,76724.79,0.11,-0.00725,1e-05,0.86415]
[1779165078176,57.01,76724.97,0.11,-0.00725,1e-05,0.864]
[1779165083211,57.01,76723.1,0.11,-0.00727,1e-05,0.86559]
[1779165088246,57.01,76724.34,0.11,-0.00726,1e-05,0.86454]
[1779165093281,57.01,76726.35,0.11,-0.00723,1e-05,0.86102]
[1779165098315,57.01,76727.0,0.11,-0.00722,1e-05,0.86047]
[1779165103351,57.01,76729.09,0.11,-0.0072,1e-05,0.8587]
[1779165108386,57.01,76729.27,0.11,-0.0072,1e-05,0.85855]
[1779165113421,57.01,76731.41,0.11,-0.00718,1e-05,0.85674]
[1779165118456,57.01,76736.33,0.11,-0.00714,1e-05,0.85259]
[1779165123491,57.01,76745.05,0.11,-0.00707,1e-05,0.84528]
[1779165128526,57.01,76745.32,0.11,-0.00707,1e-05,0.84505]
[1779165133560,57.01,76751.65,0.11,-0.00702,1e-05,0.83978]
[1779165138596,57.01,76752.79,0.11,-0.00701,1e-05,0.83883]
[1779165145809,57.01,76752.85,0.11,-0.00701,1e-05,0.83878]
[1779165151686,57.01,76753.77,0.11,-0.00699,1e-05,0.83625]
[1779165158737,57.01,76755.34,0.11,-0.00698,1e-05,0.83495]
[1779165163771,57.01,76754.91,0.11,-0.00698,1e-05,0.83531]
[1779165168806,57.01,76755.89,0.11,-0.00697,1e-05,0.8345]
[1779165173841,57.01,76752.02,0.11,-0.007,1e-05,0.8377]
[1779165178877,57.01,76747.01,0.11,-0.00704,1e-05,0.84186]
[1779165183911,57.01,76737.01,0.11,-0.00712,1e-05,0.85023]
[1779165189953,57.01,76733.77,0.11,-0.00715,1e-05,0.85295]
[1779165193981,57.01,76744.68,0.11,-0.00706,1e-05,0.84381]
[1779165199016,57.01,76748.01,0.11,-0.00704,1e-05,0.84103]
[1779165204051,57.01,76756.65,0.11,-0.00697,1e-05,0.83387]
[1779165209089,57.01,76755.79,0.11,-0.00697,1e-05,0.83458]
[1779165213117,57.01,76763.09,0.11,-0.0069,1e-05,0.82681]
[1779165218152,57.01,76762.38,0.11,-0.00691,1e-05,0.82739]
[1779165223187,57.01,76761.96,0.11,-0.00691,1e-05,0.82773]
[1779165229228,57.01,76760.99,0.11,-0.00692,1e-05,0.82853]
[1779165234264,57.01,76758.84,0.11,-0.00694,1e-05,0.8303]
[1779165236452,57.01,76746.57,0.11,-0.00703,1e-05,0.84046]
[1779165242351,57.01,76748.85,0.11,-0.00702,1e-05,0.83856]
[1779165247386,57.01,76755.04,0.11,-0.00697,1e-05,0.83343]
[1779165252421,57.01,76757.23,0.11,-0.00695,1e-05,0.83163]
[1779165257456,57.01,76755.62,0.11,-0.00696,1e-05,0.83295]
[1779165262491,57.01,76753.46,0.11,-0.00698,1e-05,0.83474]
[1779165268533,57.01,76753.38,0.11,-0.00698,1e-05,0.83481]
[1779165273568,57.01,76752.05,0.11,-0.00698,1e-05,0.83414]
[1779165278603,57.01,76750.92,0.11,-0.00698,1e-05,0.83507]
[1779165283638,57.01,76751.73,0.11,-0.00698,1e-05,0.8344]
[1779165288673,57.01,76746.23,0.11,-0.00702,1e-05,0.83896]
[1779165293708,57.01,76747.65,0.11,-0.00701,1e-05,0.83778]
[1779165298743,57.01,76745.31,0.11,-0.00703,1e-05,0.83973]
[1779165303778,57.01,76747.11,0.11,-0.00701,1e-05,0.83823]
[1779165308814,57.01,76752.11,0.11,-0.00697,1e-05,0.83409]
[1779165313848,57.01,76750.16,0.11,-0.00699,1e-05,0.8357]
[1779165318883,57.01,76750.54,0.11,-0.00699,1e-05,0.83539]
[1779165323918,57.01,76755.56,0.11,-0.00695,1e-05,0.83124]
[1779165328953,57.01,76761.74,0.11,-0.0069,1e-05,0.82616]
[1779165329960,57.01,76771.26,0.11,-0.00682,1e-05,0.81838]
[1779165334996,57.01,76774.56,0.11,-0.00678,1e-05,0.81396]
[1779165340036,57.01,76774.02,0.11,-0.00679,1e-05,0.8144]
[1779165345065,57.01,76775.12,0.11,-0.00678,1e-05,0.81351]
[1779165350099,57.01,76775.23,0.11,-0.00678,1e-05,0.81342]
[1779165353121,57.01,76788.89,0.11,-0.00667,1e-05,0.80242]
[1779165358156,57.01,76794.87,0.11,-0.00663,1e-05,0.79765]
[1779165363191,57.01,76798.36,0.11,-0.0066,1e-05,0.79487]
[1779165367370,57.01,76808.1,0.11,-0.00653,1e-05,0.78717]
[1779165373262,57.01,76808.91,0.11,-0.00652,1e-05,0.78653]
[1779165378296,57.01,76811.83,0.11,-0.0065,1e-05,0.78423]
[1779165383331,57.01,76818.97,0.11,-0.00645,1e-05,0.77865]
[1779165388366,57.01,76820.39,0.11,-0.00644,1e-05,0.77754]
[1779165393401,57.01,76823.69,0.11,-0.0064,1e-05,0.77329]
[1779165398436,57.01,76827.02,0.11,-0.00638,1e-05,0.77071]
[1779165403471,57.01,76820.59,0.11,-0.00642,1e-05,0.7757]
[1779165408506,57.01,76819.55,0.11,-0.00643,1e-05,0.77651]
[1779165413541,57.01,76818.59,0.11,-0.00644,1e-05,0.77726]
[1779165418576,57.01,76818.93,0.11,-0.00644,1e-05,0.777]
[1779165423617,57.01,76819.74,0.11,-0.00643,1e-05,0.77636]
[1779165430663,57.01,76820.73,0.11,-0.00642,1e-05,0.77559]
[1779165435698,57.01,76818.78,0.11,-0.00644,1e-05,0.77711]
[1779165443754,57.01,76817.15,0.11,-0.00645,1e-05,0.77838]
[1779165445768,57.01,76807.51,0.11,-0.00652,1e-05,0.78594]
[1779165450803,57.01,76797.6,0.11,-0.00659,1e-05,0.79377]
[1779165455838,57.01,76799.46,0.11,-0.00657,1e-05,0.79059]
[1779165460873,57.01,76798.74,0.11,-0.00657,1e-05,0.79116]
[1779165465908,57.01,76797.93,0.11,-0.00658,1e-05,0.7918]
[1779165470943,57.01,76796.64,0.11,-0.00659,1e-05,0.79282]
[1779165475983,57.01,76795.64,0.11,-0.0066,1e-05,0.79362]
[1779165481014,57.01,76792.77,0.11,-0.00662,1e-05,0.7959]
[1779165486052,57.01,76783.77,0.11,-0.00669,1e-05,0.80308]
[1779165491083,57.01,76786.17,0.11,-0.00667,1e-05,0.80116]
[1779165496118,57.01,76788.65,0.11,-0.00665,1e-05,0.79918]
[1779165501153,57.01,76787.85,0.11,-0.00665,1e-05,0.79982]
[1779165506189,57.01,76788.38,0.11,-0.00665,1e-05,0.79939]
[1779165511224,57.01,76789.94,0.11,-0.00662,1e-05,0.79644]
[1779165516260,57.01,76786.67,0.11,-0.00665,1e-05,0.79904]
[1779165521293,57.01,76780.53,0.11,-0.0067,1e-05,0.80396]
[1779165526331,57.01,76775.94,0.11,-0.00673,1e-05,0.80765]
[1779165531365,57.01,76773.4,0.11,-0.00675,1e-05,0.8097]
[1779165536403,57.01,76770.1,0.11,-0.00678,1e-05,0.81236]
[1779165541434,57.01,76763.47,0.11,-0.00683,1e-05,0.81775]
[1779165546471,57.01,76761.02,0.11,-0.00685,1e-05,0.81974]
[1779165551505,57.01,76759.83,0.11,-0.00686,1e-05,0.82071]
[1779165556540,57.01,76767.64,0.11,-0.0068,1e-05,0.81436]
[1779165561575,57.01,76777.89,0.11,-0.00672,1e-05,0.80608]
[1779165566610,57.01,76782.96,0.11,-0.00668,1e-05,0.80201]
[1779165571645,57.01,76791.69,0.11,-0.0066,1e-05,0.79333]
[1779165576683,57.01,76793.45,0.11,-0.00658,1e-05,0.79194]
[1779165582722,57.01,76797.06,0.11,-0.00656,1e-05,0.78908]
[1779165587757,57.01,76798.6,0.11,-0.00655,1e-05,0.78787]
[1779165592791,57.01,76799.39,0.11,-0.00654,1e-05,0.78724]
[1779165597827,57.01,76789.42,0.11,-0.00662,1e-05,0.79514]
[1779165602862,57.01,76789.87,0.11,-0.00661,1e-05,0.79478]
[1779165608914,57.01,76790.0,0.11,-0.00661,1e-05,0.79468]
[1779165611937,57.01,76801.8,0.11,-0.00652,1e-05,0.78534]
[1779165616967,57.01,76804.36,0.11,-0.0065,1e-05,0.78333]
[1779165622002,57.01,76812.57,0.11,-0.00644,1e-05,0.77691]
[1779165622784,57.01,76812.57,0.11,-0.00644,1e-05,0.77691]
[1779165623009,57.01,76812.77,0.11,-0.00644,1e-05,0.77675]
[1779165625028,57.01,76834.52,0.11,-0.00628,1e-05,0.75995]
[1779165627844,57.01,76836.24,0.11,-0.00627,1e-05,0.75863]
[1779165628048,57.01,76835.87,0.11,-0.00627,1e-05,0.75892]
[1779165633083,57.01,76834.78,0.11,-0.00627,1e-05,0.7581]
[1779165641139,57.01,76835.09,0.11,-0.00626,1e-05,0.75786]
[1779165646325,57.01,76833.36,0.11,-0.00628,1e-05,0.75918]
[1779165652216,57.01,76830.89,0.11,-0.00629,1e-05,0.76107]
[1779165657251,57.01,76831.86,0.11,-0.00629,1e-05,0.76033]
[1779165662286,57.01,76831.71,0.11,-0.00629,1e-05,0.76044]
[1779165667322,57.01,76832.62,0.11,-0.00628,1e-05,0.75975]
[1779165672356,57.01,76832.08,0.11,-0.00629,1e-05,0.76016]
[1779165677403,57.01,76838.85,0.11,-0.00624,1e-05,0.75499]
[1779165682437,57.01,76837.53,0.11,-0.00625,1e-05,0.756]
[1779165687472,57.01,76838.01,0.11,-0.00624,1e-05,0.75563]
[1779165692507,57.01,76836.81,0.11,-0.00624,1e-05,0.75489]
[1779165696676,57.01,76825.25,0.11,-0.00632,1e-05,0.76374]
[1779165703584,57.01,76821.9,0.11,-0.00635,1e-05,0.76632]
[1779165709626,57.01,76822.55,0.11,-0.00634,1e-05,0.76582]
[1779165714662,57.01,76822.87,0.11,-0.00634,1e-05,0.76557]
[1779165719696,57.01,76822.98,0.11,-0.00634,1e-05,0.76549]
[1779165724731,57.01,76823.14,0.11,-0.00634,1e-05,0.76536]
[1779165729766,57.01,76823.84,0.11,-0.00633,1e-05,0.76483]
[1779165736956,57.01,76821.65,0.11,-0.00635,1e-05,0.76651]
[1779165742854,57.01,76821.65,0.11,-0.00635,1e-05,0.76651]
[1779165747892,57.01,76821.17,0.11,-0.00635,1e-05,0.76688]
[1779165752927,57.01,76818.9,0.11,-0.00635,1e-05,0.76697]
[1779165757963,57.01,76820.57,0.11,-0.00634,1e-05,0.76568]
[1779165762998,57.01,76822.21,0.11,-0.00633,1e-05,0.76441]
[1779165768034,57.01,76822.3,0.11,-0.00633,1e-05,0.76434]
[1779165773070,57.01,76823.02,0.11,-0.00632,1e-05,0.76379]
[1779165778105,57.01,76822.74,0.11,-0.00633,1e-05,0.76401]
[1779165783140,57.01,76823.85,0.11,-0.00632,1e-05,0.76315]
[1779165788175,57.01,76828.72,0.11,-0.00628,1e-05,0.75942]
[1779165793210,57.01,76829.45,0.11,-0.00628,1e-05,0.75886]
[1779165798245,57.01,76829.76,0.11,-0.00628,1e-05,0.75862]
[1779165803282,57.01,76829.45,0.11,-0.00628,1e-05,0.75886]
[1779165808314,57.01,76823.45,0.11,-0.00632,1e-05,0.76346]
[1779165814357,57.01,76823.58,0.11,-0.00631,1e-05,0.7617]
[1779165820398,57.01,76824.47,0.11,-0.0063,1e-05,0.76101]
[1779165825434,57.01,76826.14,0.11,-0.00629,1e-05,0.75973]
[1779165830469,57.01,76826.25,0.11,-0.00629,1e-05,0.75965]
[1779165835503,57.01,76826.85,0.11,-0.00628,1e-05,0.75919]
[1779165841549,57.01,76826.68,0.11,-0.00628,1e-05,0.75932]
[1779165846583,57.01,76825.84,0.11,-0.00629,1e-05,0.75996]
[1779165851618,57.01,76825.99,0.11,-0.00629,1e-05,0.75985]
[1779165856653,57.01,76826.81,0.11,-0.00628,1e-05,0.75922]
[1779165861688,57.01,76826.72,0.11,-0.00628,1e-05,0.75929]
[1779165867890,57.01,76828.85,0.11,-0.00627,1e-05,0.75766]
[1779165874778,57.01,76826.36,0.11,-0.00627,1e-05,0.75791]
[1779165879813,57.01,76826.34,0.11,-0.00627,1e-05,0.75792]
[1779165884849,57.01,76826.21,0.11,-0.00627,1e-05,0.75802]
[1779165889887,57.01,76826.15,0.11,-0.00628,1e-05,0.75807]
[1779165894921,57.01,76824.87,0.11,-0.00628,1e-05,0.75905]
[1779165899957,57.01,76823.64,0.11,-0.00629,1e-05,0.75999]
[1779165904991,57.01,76824.52,0.11,-0.00629,1e-05,0.75931]
[1779165910031,57.01,76830.04,0.11,-0.00625,1e-05,0.7551]
[1779165913049,57.01,76841.03,0.11,-0.00617,1e-05,0.74676]
[1779165918085,57.01,76839.48,0.11,-0.00618,1e-05,0.74793]
[1779165923119,57.01,76839.9,0.11,-0.00618,1e-05,0.74761]
[1779165928154,57.01,76848.32,0.11,-0.00612,1e-05,0.74127]
[1779165933189,57.01,76843.12,0.11,-0.00614,1e-05,0.74354]
[1779165938224,57.01,76840.45,0.11,-0.00616,1e-05,0.74556]
[1779165943258,57.01,76840.15,0.11,-0.00616,1e-05,0.74578]
[1779165948293,57.01,76840.35,0.11,-0.00616,1e-05,0.74563]
[1779165955500,57.01,76841.7,0.11,-0.00615,1e-05,0.74461]
[1779165961385,57.01,76840.06,0.11,-0.00616,1e-05,0.74585]
[1779165966420,57.01,76844.69,0.11,-0.00613,1e-05,0.74236]
[1779165971455,57.01,76850.59,0.11,-0.00609,1e-05,0.73794]
[1779165976489,57.01,76849.98,0.11,-0.00609,1e-05,0.7384]
[1779165981529,57.01,76849.03,0.11,-0.0061,1e-05,0.73911]
[1779165986564,57.01,76848.9,0.11,-0.0061,1e-05,0.73921]
[1779165991598,57.01,76836.64,0.11,-0.00617,1e-05,0.74679]
[1779165994619,57.01,76822.63,0.11,-0.00627,1e-05,0.75744]
[1779165997641,57.01,76811.7,0.11,-0.00635,1e-05,0.76584]
[1779166002675,57.01,76814.58,0.11,-0.00633,1e-05,0.76362]
[1779166007713,57.01,76818.42,0.11,-0.0063,1e-05,0.76067]
[1779166012748,57.01,76816.05,0.11,-0.00632,1e-05,0.76249]
[1779166017783,57.01,76816.93,0.11,-0.00632,1e-05,0.76181]
[1779166022818,57.01,76815.6,0.11,-0.00632,1e-05,0.76283]
[1779166027854,57.01,76819.61,0.11,-0.0063,1e-05,0.75975]
[1779166033896,57.01,76819.53,0.11,-0.0063,1e-05,0.75982]
[1779166038931,57.01,76821.86,0.11,-0.00628,1e-05,0.75803]
[1779166043967,57.01,76824.18,0.11,-0.00626,1e-05,0.75626]
[1779166049001,57.01,76825.07,0.11,-0.00626,1e-05,0.75558]
[1779166054039,57.01,76821.04,0.11,-0.00627,1e-05,0.757]
[1779166059071,57.01,76816.44,0.11,-0.00631,1e-05,0.76052]
[1779166064106,57.01,76810.16,0.11,-0.00635,1e-05,0.76536]
[1779166069144,57.01,76812.1,0.11,-0.00634,1e-05,0.76386]
[1779166072164,57.01,76811.42,0.11,-0.00634,1e-05,0.76438]
[1779166072222,57.01,76830.91,0.11,-0.0062,1e-05,0.74948]
[1779166077202,57.01,76840.52,0.11,-0.00613,1e-05,0.74223]
[1779166077250,57.01,76840.55,0.11,-0.00613,1e-05,0.74221]
[1779166083254,57.01,76836.38,0.11,-0.00616,1e-05,0.74535]
[1779166088288,57.01,76827.75,0.11,-0.00622,1e-05,0.75188]
[1779166093323,57.01,76826.44,0.11,-0.00623,1e-05,0.75288]
[1779166098358,57.01,76823.16,0.11,-0.00626,1e-05,0.75538]
[1779166103392,57.01,76822.24,0.11,-0.00626,1e-05,0.75608]
[1779166109435,57.01,76826.2,0.11,-0.00623,1e-05,0.75306]
[1779166114470,57.01,76826.03,0.11,-0.00622,1e-05,0.75154]
[1779166119504,57.01,76826.37,0.11,-0.00622,1e-05,0.75128]
[1779166124540,57.01,76826.48,0.11,-0.00622,1e-05,0.7512]
[1779166129575,57.01,76835.11,0.11,-0.00616,1e-05,0.74466]
[1779166135618,57.01,76840.13,0.11,-0.00612,1e-05,0.74089]
[1779166140652,57.01,76835.56,0.11,-0.00615,1e-05,0.74433]
[1779166145690,57.01,76837.29,0.11,-0.00614,1e-05,0.74302]
[1779166150722,57.01,76833.69,0.11,-0.00617,1e-05,0.74574]
[1779166155759,57.01,76832.33,0.11,-0.00618,1e-05,0.74676]
[1779166160794,57.01,76831.62,0.11,-0.00618,1e-05,0.7473]
[1779166165829,57.01,76837.14,0.11,-0.00614,1e-05,0.74314]
[1779166170869,57.01,76833.54,0.11,-0.00617,1e-05,0.74585]
[1779166175900,57.01,76831.34,0.11,-0.00617,1e-05,0.74587]
[1779166181944,57.01,76830.39,0.11,-0.00618,1e-05,0.74659]
[1779166187118,57.01,76829.93,0.11,-0.00618,1e-05,0.74693]
[1779166193025,57.01,76829.06,0.11,-0.00619,1e-05,0.74759]
[1779166198059,57.01,76822.35,0.11,-0.00624,1e-05,0.75269]
[1779166203096,57.01,76823.79,0.11,-0.00623,1e-05,0.75159]
[1779166208131,57.01,76824.79,0.11,-0.00622,1e-05,0.75083]
[1779166213164,57.01,76823.05,0.11,-0.00623,1e-05,0.75215]
[1779166218199,57.01,76822.78,0.11,-0.00623,1e-05,0.75236]
[1779166223234,57.01,76823.12,0.11,-0.00623,1e-05,0.7521]
[1779166228269,57.01,76816.14,0.11,-0.00628,1e-05,0.75743]
[1779166233305,57.01,76811.74,0.11,-0.0063,1e-05,0.75913]
[1779166238339,57.01,76815.07,0.11,-0.00628,1e-05,0.75658]
[1779166244380,57.01,76816.79,0.11,-0.00626,1e-05,0.75527]
[1779166249415,57.01,76819.03,0.11,-0.00625,1e-05,0.75356]
[1779166254451,57.01,76821.71,0.11,-0.00623,1e-05,0.75152]
[1779166259486,57.01,76822.46,0.11,-0.00622,1e-05,0.75095]
[1779166267679,57.01,76822.59,0.11,-0.00622,1e-05,0.75085]
[1779166273584,57.01,76823.72,0.11,-0.00621,1e-05,0.74999]
[1779166278619,57.01,76824.62,0.11,-0.00621,1e-05,0.74931]
[1779166283654,57.01,76833.62,0.11,-0.00614,1e-05,0.74251]
[1779166288689,57.01,76843.41,0.11,-0.00607,1e-05,0.73517]
[1779166291711,57.01,76851.66,0.11,-0.006,1e-05,0.72742]
[1779166296745,57.01,76859.28,0.11,-0.00595,1e-05,0.7218]
[1779166300773,57.01,76868.83,0.11,-0.00588,1e-05,0.71481]
[1779166305808,57.01,76871.0,0.11,-0.00587,1e-05,0.71323]
[1779166310847,57.01,76870.66,0.11,-0.00587,1e-05,0.71347]
[1779166312858,57.01,76859.14,0.11,-0.00595,1e-05,0.7219]
[1779166318033,57.01,76857.39,0.11,-0.00596,1e-05,0.72319]
[1779166320914,57.01,76868.47,0.11,-0.00589,1e-05,0.71507]
[1779166325949,57.01,76873.0,0.11,-0.00585,1e-05,0.71177]
[1779166330985,57.01,76879.23,0.11,-0.00581,1e-05,0.70726]
[1779166336020,57.01,76879.21,0.11,-0.00581,1e-05,0.70727]
[1779166341060,57.01,76883.08,0.11,-0.00579,1e-05,0.70448]
[1779166346092,57.01,76876.86,0.11,-0.00583,1e-05,0.70897]
[1779166352135,57.01,76882.2,0.11,-0.00578,1e-05,0.70354]
[1779166357172,57.01,76884.21,0.11,-0.00577,1e-05,0.70209]
[1779166362206,57.01,76880.44,0.11,-0.00579,1e-05,0.7048]
[1779166365227,57.01,76869.6,0.11,-0.00586,1e-05,0.71265]
[1779166370262,57.01,76870.27,0.11,-0.00586,1e-05,0.71216]
[1779166375298,57.01,76871.95,0.11,-0.00585,1e-05,0.71094]
[1779166378459,57.01,76862.5,0.11,-0.00591,1e-05,0.71783]
[1779166384361,57.01,76864.03,0.11,-0.0059,1e-05,0.71671]
[1779166389396,57.01,76872.42,0.11,-0.00585,1e-05,0.7106]
[1779166394431,57.01,76872.09,0.11,-0.00585,1e-05,0.71084]
[1779166399466,57.01,76872.71,0.11,-0.00584,1e-05,0.71039]
[1779166405508,57.01,76873.0,0.11,-0.00584,1e-05,0.71018]
[1779166410543,57.01,76874.17,0.11,-0.00583,1e-05,0.70933]
[1779166415578,57.01,76876.55,0.11,-0.0058,1e-05,0.70603]
[1779166420613,57.01,76875.99,0.11,-0.00581,1e-05,0.70643]
[1779166425788,57.01,76877.8,0.11,-0.0058,1e-05,0.70513]
[1779166431689,57.01,76877.21,0.11,-0.0058,1e-05,0.70555]
[1779166436725,57.01,76877.6,0.11,-0.0058,1e-05,0.70527]
[1779166441763,57.01,76881.48,0.11,-0.00577,1e-05,0.70248]
[1779166445787,57.01,76891.22,0.11,-0.00571,1e-05,0.69551]
[1779166450823,57.01,76892.39,0.11,-0.0057,1e-05,0.69467]
[1779166455858,57.01,76889.95,0.11,-0.00571,1e-05,0.69641]
[1779166459886,57.01,76879.67,0.11,-0.00578,1e-05,0.70378]
[1779166464921,57.01,76878.18,0.11,-0.00579,1e-05,0.70485]
[1779166469956,57.01,76879.57,0.11,-0.00578,1e-05,0.70385]
[1779166474991,57.01,76884.89,0.11,-0.00574,1e-05,0.69846]
[1779166480026,57.01,76883.44,0.11,-0.00575,1e-05,0.6995]
[1779166485061,57.01,76884.86,0.11,-0.00574,1e-05,0.69848]
[1779166491103,57.01,76884.54,0.11,-0.00574,1e-05,0.69871]
[1779166496278,57.01,76880.25,0.11,-0.00577,1e-05,0.70178]
[1779166502179,57.01,76880.55,0.11,-0.00577,1e-05,0.70157]
[1779166507215,57.01,76881.49,0.11,-0.00576,1e-05,0.70089]
[1779166512250,57.01,76882.18,0.11,-0.00575,1e-05,0.7004]
[1779166517285,57.01,76886.24,0.11,-0.00573,1e-05,0.69749]
[1779166522320,57.01,76885.7,0.11,-0.00573,1e-05,0.69788]
[1779166527355,57.01,76885.7,0.11,-0.00573,1e-05,0.69788]
[1779166532390,57.01,76884.98,0.11,-0.00572,1e-05,0.69682]
[1779166537427,57.01,76884.82,0.11,-0.00572,1e-05,0.69694]
[1779166542475,57.01,76873.74,0.11,-0.0058,1e-05,0.70489]
[1779166547510,57.01,76876.69,0.11,-0.00578,1e-05,0.70277]
[1779166552545,57.01,76878.07,0.11,-0.00577,1e-05,0.70177]
[1779166557579,57.01,76880.01,0.11,-0.00576,1e-05,0.70038]
[1779166562615,57.01,76882.93,0.11,-0.00574,1e-05,0.69829]
[1779166567776,57.01,76881.01,0.11,-0.00575,1e-05,0.69966]
[1779166573697,57.01,76889.06,0.11,-0.0057,1e-05,0.69392]
[1779166578727,57.01,76891.69,0.11,-0.00568,1e-05,0.69205]
[1779166583762,57.01,76894.64,0.11,-0.00566,1e-05,0.68995]
[1779166588799,57.01,76892.1,0.11,-0.00568,1e-05,0.69175]
[1779166593832,57.01,76889.43,0.11,-0.00568,1e-05,0.69209]
[1779166598867,57.01,76892.9,0.11,-0.00566,1e-05,0.68963]
[1779166603902,57.01,76891.17,0.11,-0.00567,1e-05,0.69085]
[1779166608937,57.01,76890.38,0.11,-0.00567,1e-05,0.69141]
[1779166613972,57.01,76889.79,0.11,-0.00568,1e-05,0.69183]
[1779166619006,57.01,76889.45,0.11,-0.00568,1e-05,0.69207]
[1779166624046,57.01,76883.79,0.11,-0.00572,1e-05,0.6961]
[1779166629081,57.01,76880.69,0.11,-0.00574,1e-05,0.69832]
[1779166634115,57.01,76880.58,0.11,-0.00574,1e-05,0.6984]
[1779166639151,57.01,76880.49,0.11,-0.00574,1e-05,0.69846]
[1779166644186,57.01,76877.01,0.11,-0.00576,1e-05,0.70096]
[1779166649221,57.01,76877.89,0.11,-0.00576,1e-05,0.70033]
[1779166654256,57.01,76878.91,0.11,-0.00574,1e-05,0.69802]
[1779166659291,57.01,76876.82,0.11,-0.00575,1e-05,0.69952]
[1779166664325,57.01,76872.41,0.11,-0.00578,1e-05,0.70269]
[1779166669361,57.01,76872.9,0.11,-0.00578,1e-05,0.70233]
[1779166674396,57.01,76872.83,0.11,-0.00578,1e-05,0.70238]
[1779166679431,57.01,76868.92,0.11,-0.00581,1e-05,0.7052]
[1779166684466,57.01,76861.89,0.11,-0.00585,1e-05,0.71029]
[1779166689501,57.01,76859.92,0.11,-0.00587,1e-05,0.71172]
[1779166694536,57.01,76857.86,0.11,-0.00588,1e-05,0.71323]
[1779166699571,57.01,76856.68,0.11,-0.00589,1e-05,0.71409]
[1779166704606,57.01,76853.08,0.11,-0.00591,1e-05,0.71672]
[1779166709641,57.01,76850.02,0.11,-0.00594,1e-05,0.71896]
[1779166714676,57.01,76849.82,0.11,-0.00592,1e-05,0.7175]
[1779166719711,57.01,76849.49,0.11,-0.00593,1e-05,0.71774]
[1779166724746,57.01,76848.7,0.11,-0.00593,1e-05,0.71832]
[1779166729781,57.01,76847.21,0.11,-0.00594,1e-05,0.71941]
[1779166734816,57.01,76849.6,0.11,-0.00593,1e-05,0.71766]
[1779166739851,57.01,76843.16,0.11,-0.00597,1e-05,0.72239]
[1779166744886,57.01,76845.81,0.11,-0.00595,1e-05,0.72044]
[1779166749921,57.01,76843.8,0.11,-0.00597,1e-05,0.72192]
[1779166754956,57.01,76840.87,0.11,-0.00599,1e-05,0.72408]
[1779166759991,57.01,76845.85,0.11,-0.00595,1e-05,0.72041]
[1779166766033,57.01,76847.78,0.11,-0.00594,1e-05,0.719]
[1779166771193,57.01,76848.13,0.11,-0.00592,1e-05,0.71713]
[1779166777109,57.01,76856.88,0.11,-0.00586,1e-05,0.71075]
[1779166782144,57.01,76858.36,0.11,-0.00585,1e-05,0.70967]
[1779166787180,57.01,76860.55,0.11,-0.00584,1e-05,0.70808]
[1779166792215,57.01,76864.1,0.11,-0.00581,1e-05,0.70551]
[1779166797250,57.01,76867.08,0.11,-0.00579,1e-05,0.70336]
[1779166802285,57.01,76870.82,0.11,-0.00577,1e-05,0.70067]
[1779166807320,57.01,76880.56,0.11,-0.0057,1e-05,0.6937]
[1779166812355,57.01,76886.31,0.11,-0.00566,1e-05,0.68962]
[1779166817391,57.01,76888.21,0.11,-0.00565,1e-05,0.68827]
[1779166822427,57.01,76880.64,0.11,-0.0057,1e-05,0.69365]
[1779166827462,57.01,76877.35,0.11,-0.00572,1e-05,0.69599]
[1779166832496,57.01,76881.06,0.11,-0.00569,1e-05,0.69178]
[1779166837531,57.01,76882.31,0.11,-0.00568,1e-05,0.69089]
[1779166842568,57.01,76877.09,0.11,-0.00571,1e-05,0.69461]
[1779166847603,57.01,76870.77,0.11,-0.00576,1e-05,0.69913]
[1779166852637,57.01,76871.89,0.11,-0.00575,1e-05,0.69833]
[1779166857672,57.01,76870.78,0.11,-0.00576,1e-05,0.69912]
[1779166862707,57.01,76874.01,0.11,-0.00573,1e-05,0.69681]
[1779166867742,57.01,76877.23,0.11,-0.00571,1e-05,0.69451]
[1779166871898,57.01,76866.69,0.11,-0.00578,1e-05,0.70206]
[1779166877812,57.01,76862.93,0.11,-0.00581,1e-05,0.70477]
[1779166882847,57.01,76863.33,0.11,-0.00581,1e-05,0.70448]
[1779166887881,57.01,76859.24,0.11,-0.00583,1e-05,0.70744]
[1779166892917,57.01,76856.21,0.11,-0.00584,1e-05,0.70804]
[1779166897952,57.01,76854.98,0.11,-0.00585,1e-05,0.70894]
[1779166902988,57.01,76851.01,0.11,-0.00588,1e-05,0.71182]
[1779166908023,57.01,76855.0,0.11,-0.00585,1e-05,0.70892]
[1779166913058,57.01,76851.79,0.11,-0.00587,1e-05,0.71126]
[1779166919100,57.01,76844.49,0.11,-0.00592,1e-05,0.71659]
[1779166921114,57.01,76833.8,0.11,-0.006,1e-05,0.72446]
[1779166926148,57.01,76833.1,0.11,-0.006,1e-05,0.72497]
[1779166931184,57.01,76832.2,0.11,-0.00601,1e-05,0.72564]
[1779166936219,57.01,76833.48,0.11,-0.006,1e-05,0.72469]
[1779166941253,57.01,76833.05,0.11,-0.006,1e-05,0.72501]
[1779166946290,57.01,76836.03,0.11,-0.00598,1e-05,0.72281]
[1779166951325,57.01,76839.78,0.11,-0.00594,1e-05,0.71843]
[1779166956360,57.01,76842.2,0.11,-0.00593,1e-05,0.71666]
[1779166961395,57.01,76840.27,0.11,-0.00594,1e-05,0.71807]
[1779166966430,57.01,76838.46,0.11,-0.00595,1e-05,0.7194]
[1779166971465,57.01,76836.02,0.11,-0.00597,1e-05,0.7212]
[1779166977506,57.01,76836.49,0.11,-0.00596,1e-05,0.72085]
[1779166982670,57.01,76837.13,0.11,-0.00596,1e-05,0.72038]
[1779166987577,57.01,76827.74,0.11,-0.00603,1e-05,0.72732]
[1779166990606,57.01,76812.09,0.11,-0.00614,1e-05,0.73902]
[1779166995639,57.01,76804.59,0.11,-0.00619,1e-05,0.74468]
[1779167000675,57.01,76806.23,0.11,-0.00618,1e-05,0.74344]
[1779167005710,57.01,76811.33,0.11,-0.00614,1e-05,0.73959]
[1779167010746,57.01,76812.07,0.11,-0.00614,1e-05,0.73903]
[1779167015780,57.01,76811.71,0.11,-0.00613,1e-05,0.73766]
[1779167020815,57.01,76810.11,0.11,-0.00614,1e-05,0.73886]
[1779167025854,57.01,76809.94,0.11,-0.00614,1e-05,0.73899]
[1779167030890,57.01,76812.89,0.11,-0.00612,1e-05,0.73678]
[1779167035926,57.01,76812.51,0.11,-0.00612,1e-05,0.73706]
[1779167040959,57.01,76818.47,0.11,-0.00608,1e-05,0.7326]
[1779167045107,57.01,76828.0,0.11,-0.00601,1e-05,0.72551]
[1779167051032,57.01,76829.1,0.11,-0.006,1e-05,0.72469]
[1779167056071,57.01,76840.21,0.11,-0.00593,1e-05,0.71651]
[1779167061104,57.01,76847.67,0.11,-0.00587,1e-05,0.71106]
[1779167066139,57.01,76855.31,0.11,-0.00582,1e-05,0.70551]
[1779167071174,57.01,76859.89,0.11,-0.00578,1e-05,0.70062]
[1779167076209,57.01,76854.67,0.11,-0.00581,1e-05,0.70439]
[1779167081244,57.01,76855.41,0.11,-0.00581,1e-05,0.70385]
[1779167087285,57.01,76856.19,0.11,-0.0058,1e-05,0.70329]
[1779167092321,57.01,76856.81,0.11,-0.0058,1e-05,0.70284]
[1779167097356,57.01,76856.17,0.11,-0.0058,1e-05,0.7033]
[1779167099370,57.01,76846.59,0.11,-0.00587,1e-05,0.71025]
[1779167104411,57.01,76845.3,0.11,-0.00588,1e-05,0.71119]
[1779167111459,57.01,76846.21,0.11,-0.00587,1e-05,0.71052]
[1779167115488,57.01,76835.89,0.11,-0.00594,1e-05,0.71807]
[1779167120523,57.01,76834.41,0.11,-0.00595,1e-05,0.71916]
[1779167125558,57.01,76833.66,0.11,-0.00596,1e-05,0.71971]
[1779167130593,57.01,76832.99,0.11,-0.00596,1e-05,0.7202]
[1779167132607,57.01,76839.93,0.11,-0.0059,1e-05,0.7135]
[1779167137642,57.01,76843.43,0.11,-0.00588,1e-05,0.71095]
[1779167142677,57.01,76842.69,0.11,-0.00588,1e-05,0.71149]
[1779167147714,57.01,76841.37,0.11,-0.00589,1e-05,0.71245]
[1779167152748,57.01,76836.56,0.11,-0.00593,1e-05,0.71597]
[1779167157784,57.01,76831.26,0.11,-0.00596,1e-05,0.71986]
[1779167162820,57.01,76813.73,0.11,-0.00609,1e-05,0.73287]
[1779167167854,57.01,76812.69,0.11,-0.00609,1e-05,0.73365]
[1779167172889,57.01,76815.22,0.11,-0.00607,1e-05,0.73176]
[1779167177925,57.01,76815.88,0.11,-0.00607,1e-05,0.73126]
[1779167182960,57.01,76818.5,0.11,-0.00605,1e-05,0.72931]
[1779167187995,57.01,76818.89,0.11,-0.00605,1e-05,0.72902]
[1779167193032,57.01,76816.07,0.11,-0.00606,1e-05,0.72949]
[1779167198067,57.01,76818.27,0.11,-0.00604,1e-05,0.72785]
[1779167203104,57.01,76824.6,0.11,-0.006,1e-05,0.72316]
[1779167208137,57.01,76829.35,0.11,-0.00596,1e-05,0.71965]
[1779167214179,57.01,76829.15,0.11,-0.00596,1e-05,0.7198]
[1779167219215,57.01,76830.73,0.11,-0.00595,1e-05,0.71864]
[1779167224249,57.01,76832.71,0.11,-0.00594,1e-05,0.71718]
[1779167229284,57.01,76833.94,0.11,-0.00593,1e-05,0.71628]
[1779167234318,57.01,76837.75,0.11,-0.0059,1e-05,0.71349]
[1779167239356,57.01,76839.09,0.11,-0.00589,1e-05,0.71251]
[1779167244390,57.01,76836.2,0.11,-0.00591,1e-05,0.71462]
[1779167249425,57.01,76831.06,0.11,-0.00595,1e-05,0.71839]
[1779167254460,57.01,76831.8,0.11,-0.00593,1e-05,0.71624]
[1779167259495,57.01,76833.49,0.11,-0.00592,1e-05,0.715]
[1779167264530,57.01,76837.31,0.11,-0.00589,1e-05,0.71221]
[1779167270572,57.01,76835.89,0.11,-0.0059,1e-05,0.71324]
[1779167274600,57.01,76824.78,0.11,-0.00598,1e-05,0.7214]
[1779167279634,57.01,76822.91,0.11,-0.00599,1e-05,0.72279]
[1779167284670,57.01,76818.03,0.11,-0.00603,1e-05,0.7264]
[1779167289711,57.01,76814.49,0.11,-0.00605,1e-05,0.72903]
[1779167294740,57.01,76813.95,0.11,-0.00606,1e-05,0.72944]
[1779167299775,57.01,76815.3,0.11,-0.00605,1e-05,0.72843]
[1779167304810,57.01,76816.63,0.11,-0.00604,1e-05,0.72744]
[1779167309846,57.01,76817.36,0.11,-0.00603,1e-05,0.7269]
[1779167314880,57.01,76819.35,0.11,-0.00601,1e-05,0.7238]
[1779167320923,57.01,76820.62,0.11,-0.006,1e-05,0.72286]
[1779167325959,57.01,76821.41,0.11,-0.00599,1e-05,0.72227]
[1779167330995,57.01,76838.52,0.11,-0.00587,1e-05,0.70972]
[1779167336030,57.01,76845.74,0.11,-0.00582,1e-05,0.70448]
[1779167341066,57.01,76841.07,0.11,-0.00586,1e-05,0.70787]
[1779167346103,57.01,76850.19,0.11,-0.00579,1e-05,0.70127]
[1779167351138,57.01,76851.24,0.11,-0.00579,1e-05,0.70051]
[1779167356173,57.01,76852.12,0.11,-0.00578,1e-05,0.69988]
[1779167361208,57.01,76855.5,0.11,-0.00576,1e-05,0.69745]
[1779167366243,57.01,76859.14,0.11,-0.00573,1e-05,0.69484]
[1779167371280,57.01,76861.83,0.11,-0.0057,1e-05,0.69135]
[1779167376313,57.01,76862.38,0.11,-0.0057,1e-05,0.69096]
[1779167381348,57.01,76869.54,0.11,-0.00565,1e-05,0.68587]
[1779167384369,57.01,76879.34,0.11,-0.00559,1e-05,0.67897]
[1779167389404,57.01,76874.84,0.11,-0.00562,1e-05,0.68213]
[1779167394438,57.01,76871.61,0.11,-0.00564,1e-05,0.68441]
[1779167399474,57.01,76873.08,0.11,-0.00563,1e-05,0.68337]
[1779167404509,57.01,76872.79,0.11,-0.00563,1e-05,0.68358]
[1779167409544,57.01,76869.81,0.11,-0.00565,1e-05,0.68568]
[1779167414579,57.01,76876.0,0.11,-0.00561,1e-05,0.68132]
[1779167419614,57.01,76878.73,0.11,-0.00559,1e-05,0.6794]
[1779167425659,57.01,76869.75,0.11,-0.00565,1e-05,0.68573]
[1779167428590,57.01,76866.2,0.11,-0.00567,1e-05,0.68824]
[1779167428680,57.01,76865.8,0.11,-0.00568,1e-05,0.68852]
[1779167429687,57.01,76848.08,0.11,-0.00579,1e-05,0.7012]
[1779167434033,57.01,76833.23,0.11,-0.00588,1e-05,0.71037]
[1779167434722,57.01,76832.91,0.11,-0.00589,1e-05,0.7106]
[1779167439756,57.01,76827.65,0.11,-0.00592,1e-05,0.71445]
[1779167444791,57.01,76825.84,0.11,-0.00593,1e-05,0.71578]
[1779167449827,57.01,76828.88,0.11,-0.00591,1e-05,0.71355]
[1779167454862,57.01,76836.54,0.11,-0.00586,1e-05,0.70796]
[1779167459897,57.01,76834.27,0.11,-0.00588,1e-05,0.70961]
[1779167464933,57.01,76831.88,0.11,-0.00589,1e-05,0.71136]
[1779167469968,57.01,76829.26,0.11,-0.00591,1e-05,0.71327]
[1779167475010,57.01,76826.35,0.11,-0.00593,1e-05,0.7154]
[1779167480041,57.01,76823.85,0.11,-0.00595,1e-05,0.71724]
[1779167485076,57.01,76822.32,0.11,-0.00596,1e-05,0.71836]
[1779167490111,57.01,76815.65,0.11,-0.00601,1e-05,0.72329]
[1779167495148,57.01,76817.64,0.11,-0.00598,1e-05,0.72019]
[1779167500183,57.01,76813.45,0.11,-0.00601,1e-05,0.72329]
[1779167505217,57.01,76812.05,0.11,-0.00602,1e-05,0.72433]
[1779167510252,57.01,76813.42,0.11,-0.00601,1e-05,0.72331]
[1779167515286,57.01,76814.99,0.11,-0.006,1e-05,0.72215]
[1779167520321,57.01,76815.98,0.11,-0.00599,1e-05,0.72142]
[1779167525477,57.01,76816.26,0.11,-0.00599,1e-05,0.72121]
[1779167531398,57.01,76816.59,0.11,-0.00599,1e-05,0.72097]
[1779167536434,57.01,76817.0,0.11,-0.00598,1e-05,0.72067]
[1779167540461,57.01,76807.7,0.11,-0.00605,1e-05,0.72756]
[1779167545617,57.01,76808.86,0.11,-0.00604,1e-05,0.7267]
[1779167551540,57.01,76811.19,0.11,-0.00601,1e-05,0.72334]
[1779167556573,57.01,76815.18,0.11,-0.00598,1e-05,0.72039]
[1779167561608,57.01,76813.31,0.11,-0.006,1e-05,0.72177]
[1779167566643,57.01,76816.2,0.11,-0.00598,1e-05,0.71964]
[1779167571679,57.01,76815.18,0.11,-0.00598,1e-05,0.72039]
[1779167576713,57.01,76816.31,0.11,-0.00598,1e-05,0.71955]
[1779167581748,57.01,76817.35,0.11,-0.00597,1e-05,0.71879]
[1779167593832,57.01,76818.22,0.11,-0.00596,1e-05,0.71815]
[1779167598867,57.01,76826.27,0.11,-0.00591,1e-05,0.71224]
[1779167603902,57.01,76826.85,0.11,-0.0059,1e-05,0.71182]
[1779167608937,57.01,76837.86,0.11,-0.00583,1e-05,0.70381]
[1779167613972,57.01,76843.36,0.11,-0.00578,1e-05,0.69825]
[1779167616993,57.01,76826.35,0.11,-0.00589,1e-05,0.71057]
[1779167622028,57.01,76826.0,0.11,-0.00589,1e-05,0.71083]
[1779167627063,57.01,76824.43,0.11,-0.00591,1e-05,0.71198]
[1779167632098,57.01,76824.99,0.11,-0.0059,1e-05,0.71157]
[1779167637134,57.01,76822.69,0.11,-0.00592,1e-05,0.71325]
[1779167642168,57.01,76822.66,0.11,-0.00592,1e-05,0.71327]
[1779167647204,57.01,76817.37,0.11,-0.00595,1e-05,0.71715]
[1779167652241,57.01,76820.6,0.11,-0.00593,1e-05,0.71478]
[1779167656387,57.01,76799.71,0.11,-0.00608,1e-05,0.73025]
[1779167658386,57.01,76799.71,0.11,-0.00608,1e-05,0.73025]
[1779167658457,57.01,76795.12,0.11,-0.00611,1e-05,0.73368]
[1779167663900,57.01,76786.73,0.11,-0.00617,1e-05,0.74]
[1779167663973,57.01,76787.8,0.11,-0.00616,1e-05,0.73919]
[1779167669366,57.01,76791.47,0.11,-0.00614,1e-05,0.73643]
[1779167674401,57.01,76790.12,0.11,-0.00613,1e-05,0.73579]
[1779167679436,57.01,76797.92,0.11,-0.00608,1e-05,0.72995]
[1779167684470,57.01,76804.79,0.11,-0.00603,1e-05,0.72483]
[1779167689505,57.01,76810.92,0.11,-0.00599,1e-05,0.72029]
[1779167694540,57.01,76811.93,0.11,-0.00598,1e-05,0.71954]
[1779167699576,57.01,76816.75,0.11,-0.00595,1e-05,0.71599]
[1779167704610,57.01,76816.37,0.11,-0.00595,1e-05,0.71627]
[1779167709650,57.01,76816.64,0.11,-0.00595,1e-05,0.71607]
[1779167714684,57.01,76811.96,0.11,-0.00598,1e-05,0.71952]
[1779167719720,57.01,76806.67,0.11,-0.00602,1e-05,0.72343]
[1779167724755,57.01,76808.87,0.11,-0.006,1e-05,0.7218]
[1779167729793,57.01,76817.05,0.11,-0.00594,1e-05,0.71577]
[1779167734828,57.01,76819.49,0.11,-0.00591,1e-05,0.71237]
[1779167739864,57.01,76817.37,0.11,-0.00593,1e-05,0.71392]
[1779167742885,57.01,76807.72,0.11,-0.006,1e-05,0.72103]
[1779167748926,57.01,76805.17,0.11,-0.00601,1e-05,0.72292]
[1779167753961,57.01,76804.48,0.11,-0.00602,1e-05,0.72343]
[1779167757092,57.01,76792.75,0.11,-0.0061,1e-05,0.73217]
[1779167763027,57.01,76790.94,0.11,-0.00612,1e-05,0.73353]
[1779167767162,57.01,76781.34,0.11,-0.00618,1e-05,0.74076]
[1779167773096,57.01,76775.37,0.11,-0.00623,1e-05,0.74529]
[1779167778130,57.01,76769.4,0.11,-0.00627,1e-05,0.74984]
[1779167783167,57.01,76771.25,0.11,-0.00626,1e-05,0.74843]
[1779167789207,57.01,76769.52,0.11,-0.00627,1e-05,0.74975]
[1779167794242,57.01,76771.31,0.11,-0.00624,1e-05,0.74672]
[1779167799277,57.01,76767.8,0.11,-0.00627,1e-05,0.7494]
[1779167804314,57.01,76772.34,0.11,-0.00624,1e-05,0.74593]
[1779167809347,57.01,76771.18,0.11,-0.00624,1e-05,0.74682]
[1779167814382,57.01,76775.42,0.11,-0.00621,1e-05,0.74359]
[1779167819416,57.01,76777.34,0.11,-0.0062,1e-05,0.74213]
[1779167823446,57.01,76762.45,0.11,-0.00631,1e-05,0.75349]
[1779167828481,57.01,76762.5,0.11,-0.00631,1e-05,0.75346]
[1779167833516,57.01,76759.61,0.11,-0.00633,1e-05,0.75568]
[1779167838551,57.01,76758.32,0.11,-0.00634,1e-05,0.75667]
[1779167843588,57.01,76755.79,0.11,-0.00636,1e-05,0.75862]
[1779167847732,57.01,76745.42,0.11,-0.00643,1e-05,0.76667]
[1779167853665,57.01,76746.44,0.11,-0.00641,1e-05,0.76418]
[1779167858700,57.01,76748.96,0.11,-0.00639,1e-05,0.76222]
[1779167863736,57.01,76746.99,0.11,-0.00641,1e-05,0.76375]
[1779167868769,57.01,76747.26,0.11,-0.00641,1e-05,0.76354]
[1779167873805,57.01,76740.96,0.11,-0.00645,1e-05,0.76845]
[1779167878840,57.01,76743.83,0.11,-0.00643,1e-05,0.76621]
[1779167883879,57.01,76743.87,0.11,-0.00643,1e-05,0.76618]
[1779167888015,57.01,76758.79,0.11,-0.00632,1e-05,0.75463]
[1779167893949,57.01,76748.12,0.11,-0.0064,1e-05,0.76287]
[1779167902006,57.01,76748.4,0.11,-0.0064,1e-05,0.76265]
[1779167907044,57.01,76750.39,0.11,-0.00638,1e-05,0.76111]
[1779167915102,57.01,76743.29,0.11,-0.00642,1e-05,0.76493]
[1779167920136,57.01,76743.25,0.11,-0.00642,1e-05,0.76496]
[1779167925280,57.01,76745.12,0.11,-0.00641,1e-05,0.76351]
[1779167931211,57.01,76745.89,0.11,-0.0064,1e-05,0.76291]
[1779167936248,57.01,76746.06,0.11,-0.0064,1e-05,0.76278]
[1779167941282,57.01,76746.39,0.11,-0.0064,1e-05,0.76252]
[1779167946317,57.01,76747.76,0.11,-0.00639,1e-05,0.76146]
[1779167951351,57.01,76741.62,0.11,-0.00644,1e-05,0.76623]
[1779167954194,57.01,76742.16,0.11,-0.00643,1e-05,0.76581]
[1779167954373,57.01,76742.56,0.11,-0.00643,1e-05,0.7655]
[1779167955379,57.01,76724.28,0.11,-0.00657,1e-05,0.77984]
[1779167956388,57.01,76704.9,0.11,-0.00672,1e-05,0.7953]
[1779167961422,57.01,76707.38,0.11,-0.0067,1e-05,0.79331]
[1779167966089,57.01,76715.77,0.11,-0.00663,1e-05,0.7866]
[1779167966457,57.01,76714.71,0.11,-0.00664,1e-05,0.78745]
[1779167971492,57.01,76713.14,0.11,-0.00664,1e-05,0.78696]
[1779167976527,57.01,76712.48,0.11,-0.00664,1e-05,0.78749]
[1779167981562,57.01,76708.62,0.11,-0.00667,1e-05,0.79057]
[1779167987604,57.01,76706.42,0.11,-0.00669,1e-05,0.79234]
[1779167992639,57.01,76697.1,0.11,-0.00676,1e-05,0.79984]
[1779167997674,57.01,76693.52,0.11,-0.00679,1e-05,0.80274]
[1779168002709,57.01,76694.5,0.11,-0.00678,1e-05,0.80195]
[1779168007744,57.01,76694.79,0.11,-0.00678,1e-05,0.80171]
[1779168012781,57.01,76695.14,0.11,-0.00678,1e-05,0.80143]
[1779168017815,57.01,76693.14,0.11,-0.00679,1e-05,0.80305]
[1779168022850,57.01,76690.18,0.11,-0.00682,1e-05,0.80545]
[1779168027885,57.01,76686.34,0.11,-0.00685,1e-05,0.80858]
[1779168032920,57.01,76687.01,0.11,-0.00683,1e-05,0.80627]
[1779168038964,57.01,76686.5,0.11,-0.00683,1e-05,0.80668]
[1779168043998,57.01,76688.86,0.11,-0.00681,1e-05,0.80476]
[1779168049032,57.01,76686.66,0.11,-0.00683,1e-05,0.80655]
[1779168054068,57.01,76684.02,0.11,-0.00685,1e-05,0.8087]
[1779168059103,57.01,76683.84,0.11,-0.00685,1e-05,0.80885]
[1779168064138,57.01,76683.74,0.11,-0.00685,1e-05,0.80893]
[1779168069173,57.01,76683.69,0.11,-0.00685,1e-05,0.80897]
[1779168074209,57.01,76682.09,0.11,-0.00687,1e-05,0.81028]
[1779168079245,57.01,76673.99,0.11,-0.00693,1e-05,0.81692]
[1779168084279,57.01,76678.63,0.11,-0.00689,1e-05,0.81311]
[1779168089313,57.01,76679.63,0.11,-0.00689,1e-05,0.81229]
[1779168092335,57.01,76688.12,0.11,-0.0068,1e-05,0.8036]
[1779168095684,57.01,76684.9,0.11,-0.00683,1e-05,0.80622]
[1779168096363,57.01,76684.81,0.11,-0.00683,1e-05,0.80629]
[1779168098977,57.01,76669.49,0.11,-0.00695,1e-05,0.81885]
[1779168099385,57.01,76670.28,0.11,-0.00695,1e-05,0.8182]
[1779168105538,57.01,76672.62,0.11,-0.00693,1e-05,0.81627]
[1779168111470,57.01,76673.79,0.11,-0.00692,1e-05,0.81531]
[1779168116503,57.01,76681.88,0.11,-0.00685,1e-05,0.80868]
[1779168121539,57.01,76674.69,0.11,-0.00691,1e-05,0.81457]
[1779168126574,57.01,76674.57,0.11,-0.00691,1e-05,0.81467]
[1779168131609,57.01,76674.08,0.11,-0.00692,1e-05,0.81507]
[1779168136643,57.01,76670.86,0.11,-0.00694,1e-05,0.81772]
[1779168141679,57.01,76673.59,0.11,-0.00692,1e-05,0.81547]
[1779168145818,57.01,76683.53,0.11,-0.00684,1e-05,0.80733]
[1779168151749,57.01,76690.48,0.11,-0.00677,1e-05,0.79993]
[1779168156783,57.01,76686.26,0.11,-0.0068,1e-05,0.80335]
[1779168161819,57.01,76679.19,0.11,-0.00686,1e-05,0.80911]
[1779168166854,57.01,76679.05,0.11,-0.00686,1e-05,0.80922]
[1779168171889,57.01,76684.33,0.11,-0.00682,1e-05,0.80492]
[1779168176923,57.01,76687.26,0.11,-0.0068,1e-05,0.80253]
[1779168181958,57.01,76685.93,0.11,-0.00681,1e-05,0.80361]
[1779168186100,57.01,76675.67,0.11,-0.00689,1e-05,0.81199]
[1779168192036,57.01,76676.56,0.11,-0.00688,1e-05,0.81126]
[1779168197072,57.01,76674.07,0.11,-0.0069,1e-05,0.8133]
[1779168202106,57.01,76670.42,0.11,-0.00693,1e-05,0.8163]
[1779168207142,57.01,76670.4,0.11,-0.00693,1e-05,0.81631]
[1779168212177,57.01,76667.29,0.11,-0.00694,1e-05,0.81709]
[1779168217212,57.01,76667.63,0.11,-0.00694,1e-05,0.81681]
[1779168221664,57.01,76661.71,0.11,-0.00699,1e-05,0.8217]
[1779168221717,57.01,76659.81,0.11,-0.007,1e-05,0.82327]
[1779168223271,57.01,76636.77,0.11,-0.00719,1e-05,0.84257]
[1779168224265,57.01,76620.93,0.11,-0.00732,1e-05,0.85605]
[1779168227834,57.01,76610.94,0.11,-0.00741,1e-05,0.86465]
[1779168228292,57.01,76611.9,0.11,-0.0074,1e-05,0.86382]
[1779168233327,57.01,76613.64,0.11,-0.00738,1e-05,0.86232]
[1779168238363,57.01,76613.24,0.11,-0.00739,1e-05,0.86267]
[1779168241674,57.01,76613.08,0.11,-0.00739,1e-05,0.8628]
[1779168242400,57.01,76608.39,0.11,-0.00743,1e-05,0.86686]
[1779168244409,57.01,76590.79,0.11,-0.00758,1e-05,0.88221]
[1779168245096,57.01,76590.79,0.11,-0.00758,1e-05,0.88221]
[1779168245416,57.01,76589.85,0.11,-0.00759,1e-05,0.88304]
[1779168250454,57.01,76587.28,0.11,-0.00761,1e-05,0.8853]
[1779168255490,57.01,76588.68,0.11,-0.0076,1e-05,0.88407]
[1779168260524,57.01,76591.56,0.11,-0.00757,1e-05,0.88154]
[1779168265559,57.01,76596.71,0.11,-0.00753,1e-05,0.87702]
[1779168266678,57.01,76608.17,0.11,-0.00743,1e-05,0.86705]
[1779168272607,57.01,76614.75,0.11,-0.00736,1e-05,0.85951]
[1779168277676,57.01,76616.65,0.11,-0.00734,1e-05,0.85788]
[1779168282684,57.01,76614.07,0.11,-0.00736,1e-05,0.8601]
[1779168287720,57.01,76613.85,0.11,-0.00737,1e-05,0.86029]
[1779168291748,57.01,76624.72,0.11,-0.00727,1e-05,0.85097]
[1779168296783,57.01,76624.08,0.11,-0.00728,1e-05,0.85152]
[1779168301818,57.01,76617.19,0.11,-0.00734,1e-05,0.85741]
[1779168306960,57.01,76608.75,0.11,-0.00741,1e-05,0.86469]
[1779168312894,57.01,76617.2,0.11,-0.00734,1e-05,0.85741]
[1779168317030,57.01,76628.51,0.11,-0.00724,1e-05,0.84774]
[1779168322964,57.01,76634.86,0.11,-0.00719,1e-05,0.84236]
[1779168327100,57.01,76647.8,0.11,-0.00708,1e-05,0.83148]
[1779168330014,57.01,76657.6,0.11,-0.007,1e-05,0.82331]
[1779168335050,57.01,76658.96,0.11,-0.00698,1e-05,0.82039]
[1779168341092,57.01,76660.48,0.11,-0.00697,1e-05,0.81913]
[1779168346127,57.01,76668.18,0.11,-0.0069,1e-05,0.81279]
[1779168351185,57.01,76677.48,0.11,-0.00683,1e-05,0.80519]
[1779168356220,57.01,76677.7,0.11,-0.00683,1e-05,0.80501]
[1779168361256,57.01,76669.62,0.11,-0.00689,1e-05,0.81161]
[1779168366290,57.01,76666.06,0.11,-0.00692,1e-05,0.81453]
[1779168367380,57.01,76656.4,0.11,-0.007,1e-05,0.82251]
[1779168373348,57.01,76660.52,0.11,-0.00697,1e-05,0.8191]
[1779168377451,57.01,76672.75,0.11,-0.00687,1e-05,0.80905]
[1779168383418,57.01,76673.49,0.11,-0.00686,1e-05,0.80844]
[1779168388452,57.01,76670.25,0.11,-0.00689,1e-05,0.81109]
[1779168393488,57.01,76667.23,0.11,-0.0069,1e-05,0.81179]
[1779168398523,57.01,76663.88,0.11,-0.00692,1e-05,0.81454]
[1779168403559,57.01,76658.35,0.11,-0.00697,1e-05,0.8191]
[1779168408595,57.01,76659.83,0.11,-0.00696,1e-05,0.81788]
[1779168413628,57.01,76657.67,0.11,-0.00697,1e-05,0.81966]
[1779168418664,57.01,76659.14,0.11,-0.00696,1e-05,0.81845]
[1779168423700,57.01,76662.67,0.11,-0.00693,1e-05,0.81554]
[1779168428736,57.01,76670.1,0.11,-0.00687,1e-05,0.80944]
[1779168433769,57.01,76671.88,0.11,-0.00686,1e-05,0.80798]
[1779168438805,57.01,76667.97,0.11,-0.00689,1e-05,0.81118]
[1779168443841,57.01,76668.48,0.11,-0.00689,1e-05,0.81077]
[1779168448875,57.01,76669.21,0.11,-0.00688,1e-05,0.81017]
[1779168453912,57.01,76665.53,0.11,-0.0069,1e-05,0.8114]
[1779168458947,57.01,76676.68,0.11,-0.00681,1e-05,0.8023]
[1779168463982,57.01,76683.12,0.11,-0.00676,1e-05,0.79709]
[1779168469018,57.01,76683.19,0.11,-0.00676,1e-05,0.79703]
[1779168474060,57.01,76700.94,0.11,-0.00662,1e-05,0.7828]
[1779168479101,57.01,76711.38,0.11,-0.00654,1e-05,0.77453]
[1779168482121,57.01,76724.23,0.11,-0.00644,1e-05,0.76445]
[1779168484421,57.01,76727.43,0.11,-0.00642,1e-05,0.76196]
[1779168484441,57.01,76738.45,0.11,-0.00633,1e-05,0.75343]
[1779168490690,57.01,76753.09,0.11,-0.00623,1e-05,0.74222]
[1779168490791,57.01,76751.52,0.11,-0.00624,1e-05,0.74342]
[1779168496279,57.01,76742.72,0.11,-0.0063,1e-05,0.75015]
[1779168502261,57.01,76743.67,0.11,-0.0063,1e-05,0.74942]
[1779168506351,57.01,76754.87,0.11,-0.00621,1e-05,0.74087]
[1779168512331,57.01,76757.12,0.11,-0.00618,1e-05,0.7375]
[1779168517366,57.01,76761.88,0.11,-0.00615,1e-05,0.73391]
[1779168522401,57.01,76756.01,0.11,-0.00619,1e-05,0.73834]
[1779168527436,57.01,76759.51,0.11,-0.00617,1e-05,0.73569]
[1779168532472,57.01,76757.37,0.11,-0.00618,1e-05,0.73731]
[1779168537505,57.01,76750.8,0.11,-0.00623,1e-05,0.7423]
[1779168542542,57.01,76750.48,0.11,-0.00623,1e-05,0.74254]
[1779168547577,57.01,76748.96,0.11,-0.00624,1e-05,0.7437]
[1779168552613,57.01,76748.88,0.11,-0.00624,1e-05,0.74376]
[1779168557649,57.01,76748.78,0.11,-0.00624,1e-05,0.74383]
[1779168562683,57.01,76750.16,0.11,-0.00623,1e-05,0.74278]
[1779168567720,57.01,76751.79,0.11,-0.00622,1e-05,0.74154]
[1779168572755,57.01,76753.79,0.11,-0.00619,1e-05,0.73836]
[1779168578797,57.01,76753.21,0.11,-0.0062,1e-05,0.7388]
[1779168583832,57.01,76755.22,0.11,-0.00618,1e-05,0.73727]
[1779168588868,57.01,76757.81,0.11,-0.00617,1e-05,0.73532]
[1779168593903,57.01,76757.3,0.11,-0.00617,1e-05,0.7357]
[1779168598938,57.01,76755.73,0.11,-0.00618,1e-05,0.73689]
[1779168603973,57.01,76747.0,0.11,-0.00624,1e-05,0.74352]
[1779168609011,57.01,76738.49,0.11,-0.00631,1e-05,0.75003]
[1779168614052,57.01,76737.28,0.11,-0.00632,1e-05,0.75096]
[1779168617722,57.01,76737.85,0.11,-0.00631,1e-05,0.75052]
[1779168618078,57.01,76738.68,0.11,-0.00631,1e-05,0.74988]
[1779168619088,57.01,76720.0,0.11,-0.00644,1e-05,0.76434]
[1779168623096,57.01,76712.09,0.11,-0.0065,1e-05,0.77053]
[1779168623170,57.01,76708.13,0.11,-0.00653,1e-05,0.77365]
[1779168629157,57.01,76714.18,0.11,-0.00649,1e-05,0.76889]
[1779168634192,57.01,76708.53,0.11,-0.00652,1e-05,0.77161]
[1779168639227,57.01,76715.68,0.11,-0.00646,1e-05,0.766]
[1779168644263,57.01,76723.97,0.11,-0.0064,1e-05,0.75954]
[1779168645390,57.01,76723.97,0.11,-0.0064,1e-05,0.75954]
[1779168645458,57.01,76733.38,0.11,-0.00633,1e-05,0.75227]
[1779168649178,57.01,76739.37,0.11,-0.00629,1e-05,0.74767]
[1779168649299,57.01,76741.08,0.11,-0.00627,1e-05,0.74636]
[1779168652323,57.01,76758.08,0.11,-0.00615,1e-05,0.73345]
[1779168657358,57.01,76766.92,0.11,-0.00609,1e-05,0.72682]
[1779168661384,57.01,76755.68,0.11,-0.00617,1e-05,0.73526]
[1779168666475,57.01,76751.41,0.11,-0.0062,1e-05,0.73849]
[1779168672461,57.01,76759.98,0.11,-0.00614,1e-05,0.73202]
[1779168677497,57.01,76758.19,0.11,-0.00615,1e-05,0.73337]
[1779168682532,57.01,76760.59,0.11,-0.00613,1e-05,0.73156]
[1779168687567,57.01,76757.49,0.11,-0.00615,1e-05,0.7339]
[1779168692602,57.01,76756.91,0.11,-0.00614,1e-05,0.73268]
[1779168697637,57.01,76756.68,0.11,-0.00615,1e-05,0.73285]
[1779168702672,57.01,76751.79,0.11,-0.00618,1e-05,0.73654]
[1779168707707,57.01,76749.31,0.11,-0.0062,1e-05,0.73842]
[1779168714756,57.01,76748.66,0.11,-0.0062,1e-05,0.73891]
[1779168719791,57.01,76742.36,0.11,-0.00625,1e-05,0.7437]
[1779168725833,57.01,76740.89,0.11,-0.00626,1e-05,0.74483]
[1779168730896,57.01,76749.52,0.11,-0.0062,1e-05,0.73826]
[1779168731903,57.01,76763.4,0.11,-0.0061,1e-05,0.7278]
[1779168736965,57.01,76767.28,0.11,-0.00607,1e-05,0.7249]
[1779168741973,57.01,76774.19,0.11,-0.00602,1e-05,0.71976]
[1779168747037,57.01,76773.24,0.11,-0.00603,1e-05,0.72046]
[1779168752043,57.01,76759.67,0.11,-0.00611,1e-05,0.72894]
[1779168757109,57.01,76766.88,0.11,-0.00606,1e-05,0.72355]
[1779168762113,57.01,76768.46,0.11,-0.00605,1e-05,0.72238]
[1779168767181,57.01,76755.0,0.11,-0.00615,1e-05,0.73245]
[1779168772183,57.01,76754.68,0.11,-0.00615,1e-05,0.7327]
[1779168777251,57.01,76758.12,0.11,-0.00612,1e-05,0.73011]
[1779168782011,57.01,76758.41,0.11,-0.00612,1e-05,0.72989]
[1779168782256,57.01,76759.46,0.11,-0.00611,1e-05,0.7291]
[1779168786181,57.01,76762.35,0.11,-0.00609,1e-05,0.72694]
[1779168786282,57.01,76761.08,0.11,-0.0061,1e-05,0.72789]
[1779168791318,57.01,76765.72,0.11,-0.00607,1e-05,0.72442]
[1779168796353,57.01,76767.86,0.11,-0.00605,1e-05,0.72282]
[1779168801389,57.01,76758.06,0.11,-0.00612,1e-05,0.73015]
[1779168804409,57.01,76767.96,0.11,-0.00605,1e-05,0.72275]
[1779168809444,57.01,76771.78,0.11,-0.00602,1e-05,0.71991]
[1779168814479,57.01,76772.41,0.11,-0.00601,1e-05,0.7178]
[1779168819514,57.01,76772.09,0.11,-0.00601,1e-05,0.71804]
[1779168824549,57.01,76774.16,0.11,-0.00599,1e-05,0.71651]
[1779168829584,57.01,76773.83,0.11,-0.006,1e-05,0.71675]
[1779168834618,57.01,76773.08,0.11,-0.006,1e-05,0.71731]
[1779168839658,57.01,76767.51,0.11,-0.00604,1e-05,0.72144]
[1779168844690,57.01,76771.34,0.11,-0.00601,1e-05,0.7186]
[1779168849725,57.01,76773.99,0.11,-0.006,1e-05,0.71663]
[1779168852745,57.01,76783.26,0.11,-0.00593,1e-05,0.70981]
[1779168857813,57.01,76784.11,0.11,-0.00592,1e-05,0.70918]
[1779168862817,57.01,76789.29,0.11,-0.00589,1e-05,0.7054]
[1779168867883,57.01,76779.42,0.11,-0.00596,1e-05,0.71263]
[1779168870874,57.01,76766.56,0.11,-0.00605,1e-05,0.72215]
[1779168875907,57.01,76768.61,0.11,-0.00602,1e-05,0.71898]
[1779168880942,57.01,76770.65,0.11,-0.00601,1e-05,0.71747]
[1779168885977,57.01,76767.26,0.11,-0.00603,1e-05,0.71999]
[1779168891015,57.01,76767.36,0.11,-0.00603,1e-05,0.71991]
[1779168896052,57.01,76761.8,0.11,-0.00607,1e-05,0.72405]
[1779168901088,57.01,76754.93,0.11,-0.00612,1e-05,0.72919]
[1779168905116,57.01,76745.4,0.11,-0.00619,1e-05,0.73638]
[1779168908168,57.01,76734.51,0.11,-0.00627,1e-05,0.74466]
[1779168913172,57.01,76734.39,0.11,-0.00627,1e-05,0.74475]
[1779168918238,57.01,76733.09,0.11,-0.00628,1e-05,0.74575]
[1779168923242,57.01,76733.18,0.11,-0.00628,1e-05,0.74568]
[1779168928308,57.01,76733.82,0.11,-0.00627,1e-05,0.74519]
[1779168933311,57.01,76733.95,0.11,-0.00626,1e-05,0.74341]
[1779168937340,57.01,76744.99,0.11,-0.00618,1e-05,0.73502]
[1779168942375,57.01,76753.1,0.11,-0.00612,1e-05,0.72891]
[1779168947411,57.01,76758.73,0.11,-0.00608,1e-05,0.72469]
[1779168952447,57.01,76768.49,0.11,-0.00601,1e-05,0.71743]
[1779168957480,57.01,76770.34,0.11,-0.006,1e-05,0.71606]
[1779168962515,57.01,76770.18,0.11,-0.006,1e-05,0.71618]
[1779168968593,57.01,76774.44,0.11,-0.00597,1e-05,0.71304]
[1779168973659,57.01,76771.86,0.11,-0.00598,1e-05,0.71494]
[1779168978698,57.01,76761.23,0.11,-0.00606,1e-05,0.72283]
[1779168983730,57.01,76771.55,0.11,-0.00599,1e-05,0.71517]
[1779168988765,57.01,76775.91,0.11,-0.00596,1e-05,0.71196]
[1779168993799,57.01,76776.86,0.11,-0.00594,1e-05,0.70963]
[1779168998836,57.01,76776.27,0.11,-0.00594,1e-05,0.71006]
[1779169003872,57.01,76772.66,0.11,-0.00597,1e-05,0.71272]
[1779169008905,57.01,76775.05,0.11,-0.00595,1e-05,0.71096]
[1779169013941,57.01,76774.76,0.11,-0.00595,1e-05,0.71117]
[1779169018978,57.01,76780.57,0.11,-0.00591,1e-05,0.70691]
[1779169024022,57.01,76782.98,0.11,-0.00589,1e-05,0.70515]
[1779169028046,57.01,76797.04,0.11,-0.0058,1e-05,0.69495]
[1779169029059,57.01,76806.38,0.11,-0.00573,1e-05,0.68824]
[1779169032074,57.01,76816.14,0.11,-0.00567,1e-05,0.68129]
[1779169037108,57.01,76818.32,0.11,-0.00565,1e-05,0.67975]
[1779169042144,57.01,76811.23,0.11,-0.0057,1e-05,0.68478]
[1779169047179,57.01,76809.95,0.11,-0.00571,1e-05,0.68569]
[1779169052214,57.01,76809.7,0.11,-0.0057,1e-05,0.68429]
[1779169057251,57.01,76812.22,0.11,-0.00568,1e-05,0.68249]
[1779169059264,57.01,76829.51,0.11,-0.00556,1e-05,0.67031]
[1779169064300,57.01,76832.72,0.11,-0.00554,1e-05,0.66807]
[1779169069333,57.01,76834.53,0.11,-0.00553,1e-05,0.6668]
[1779169074369,57.01,76836.94,0.11,-0.00552,1e-05,0.66513]
[1779169079404,57.01,76831.5,0.11,-0.00555,1e-05,0.66892]
[1779169084439,57.01,76836.54,0.11,-0.00552,1e-05,0.66541]
[1779169089474,57.01,76836.67,0.11,-0.00552,1e-05,0.66532]
[1779169094511,57.01,76845.96,0.11,-0.00546,1e-05,0.65889]
[1779169099548,57.01,76846.89,0.11,-0.00545,1e-05,0.65824]
[1779169104579,57.01,76848.92,0.11,-0.00544,1e-05,0.65685]
[1779169109615,57.01,76850.77,0.11,-0.00543,1e-05,0.65558]
[1779169113646,57.01,76863.21,0.11,-0.00533,1e-05,0.64557]
[1779169115659,57.01,76879.92,0.11,-0.00523,1e-05,0.63433]
[1779169120697,57.01,76864.7,0.11,-0.00532,1e-05,0.64456]
[1779169125729,57.01,76862.69,0.11,-0.00534,1e-05,0.64592]
[1779169125947,57.01,76862.69,0.11,-0.00534,1e-05,0.64592]
[1779169126738,57.01,76861.61,0.11,-0.00534,1e-05,0.64665]
[1779169129825,57.01,76857.61,0.11,-0.00537,1e-05,0.64937]
[1779169130764,57.01,76855.94,0.11,-0.00538,1e-05,0.65051]
[1779169135799,57.01,76858.75,0.11,-0.00536,1e-05,0.64859]
[1779169139827,57.01,76868.25,0.11,-0.0053,1e-05,0.64216]
[1779169144862,57.01,76871.17,0.11,-0.00528,1e-05,0.64019]
[1779169149897,57.01,76868.79,0.11,-0.0053,1e-05,0.6418]
[1779169154932,57.01,76863.54,0.11,-0.00533,1e-05,0.64534]
[1779169159967,57.01,76874.09,0.11,-0.00526,1e-05,0.63823]
[1779169165002,57.01,76876.84,0.11,-0.00525,1e-05,0.63639]
[1779169170037,57.01,76877.59,0.11,-0.00524,1e-05,0.63589]
[1779169175072,57.01,76875.07,0.11,-0.00525,1e-05,0.63607]
[1779169178093,57.01,76865.91,0.11,-0.0053,1e-05,0.64223]
[1779169183128,57.01,76872.45,0.11,-0.00526,1e-05,0.63783]
[1779169188163,57.01,76864.37,0.11,-0.00531,1e-05,0.64326]
[1779169193198,57.01,76862.5,0.11,-0.00533,1e-05,0.64453]
[1779169198234,57.01,76862.33,0.11,-0.00533,1e-05,0.64464]
[1779169203270,57.01,76860.92,0.11,-0.00534,1e-05,0.6456]
[1779169208313,57.01,76870.91,0.11,-0.00527,1e-05,0.63886]
[1779169210318,57.01,76881.88,0.11,-0.0052,1e-05,0.63153]
[1779169215356,57.01,76869.22,0.11,-0.00528,1e-05,0.64]
[1779169217367,57.01,76858.24,0.11,-0.00535,1e-05,0.64742]
[1779169222402,57.01,76854.52,0.11,-0.00538,1e-05,0.64995]
[1779169227436,57.01,76859.56,0.11,-0.00534,1e-05,0.64652]
[1779169232472,57.01,76861.62,0.11,-0.00532,1e-05,0.64361]
[1779169238514,57.01,76860.02,0.11,-0.00533,1e-05,0.64469]
[1779169243549,57.01,76858.78,0.11,-0.00534,1e-05,0.64553]
[1779169248586,57.01,76861.13,0.11,-0.00532,1e-05,0.64394]
[1779169254626,57.01,76864.07,0.11,-0.0053,1e-05,0.64195]
[1779169258654,57.01,76879.73,0.11,-0.0052,1e-05,0.63146]
[1779169263689,57.01,76877.87,0.11,-0.00522,1e-05,0.6327]
[1779169268725,57.01,76878.93,0.11,-0.00521,1e-05,0.63199]
[1779169273777,57.01,76878.25,0.11,-0.00521,1e-05,0.63245]
[1779169278812,57.01,76880.67,0.11,-0.0052,1e-05,0.63084]
[1779169283847,57.01,76883.23,0.11,-0.00518,1e-05,0.62914]
[1779169288881,57.01,76882.93,0.11,-0.00518,1e-05,0.62934]
[1779169293917,57.01,76882.59,0.11,-0.00517,1e-05,0.62807]
[1779169297948,57.01,76873.13,0.11,-0.00523,1e-05,0.63436]
[1779169300968,57.01,76883.8,0.11,-0.00517,1e-05,0.62727]
[1779169306961,57.01,76882.77,0.11,-0.00517,1e-05,0.62795]
[1779169312046,57.01,76889.93,0.11,-0.00513,1e-05,0.62322]
[1779169317081,57.01,76881.42,0.11,-0.00518,1e-05,0.62884]
[1779169322122,57.01,76878.81,0.11,-0.0052,1e-05,0.63058]
[1779169327157,57.01,76879.5,0.11,-0.00519,1e-05,0.63012]
[1779169332195,57.01,76879.26,0.11,-0.0052,1e-05,0.63028]
[1779169337230,57.01,76878.2,0.11,-0.0052,1e-05,0.63098]
[1779169342276,57.01,76887.25,0.11,-0.00515,1e-05,0.62499]
[1779169347318,57.01,76892.63,0.11,-0.00511,1e-05,0.62145]
[1779169349325,57.01,76905.62,0.11,-0.00503,1e-05,0.61297]
[1779169354362,57.01,76907.4,0.11,-0.00501,1e-05,0.61036]
[1779169357887,57.01,76908.7,0.11,-0.005,1e-05,0.60952]
[1779169357905,57.01,76912.56,0.11,-0.00498,1e-05,0.60703]
[1779169359396,57.01,76928.37,0.11,-0.00489,1e-05,0.59693]
[1779169362799,57.01,76940.25,0.11,-0.00482,1e-05,0.58943]
[1779169362874,57.01,76939.25,0.11,-0.00482,1e-05,0.59006]
[1779169368459,57.01,76933.97,0.11,-0.00485,1e-05,0.59338]
[1779169369466,57.01,76924.02,0.11,-0.00491,1e-05,0.59969]
[1779169374501,57.01,76919.22,0.11,-0.00494,1e-05,0.60276]
[1779169379537,57.01,76911.41,0.11,-0.00499,1e-05,0.60777]
[1779169384571,57.01,76912.47,0.11,-0.00498,1e-05,0.60709]
[1779169389607,57.01,76907.11,0.11,-0.00501,1e-05,0.61054]
[1779169391621,57.01,76896.58,0.11,-0.00508,1e-05,0.61739]
[1779169396659,57.01,76890.44,0.11,-0.00511,1e-05,0.62141]
[1779169401692,57.01,76897.1,0.11,-0.00507,1e-05,0.61705]
[1779169406728,57.01,76895.76,0.11,-0.00508,1e-05,0.61792]
[1779169411762,57.01,76890.22,0.11,-0.0051,1e-05,0.62007]
[1779169416796,57.01,76892.13,0.11,-0.00509,1e-05,0.61882]
[1779169421835,57.01,76892.61,0.11,-0.00509,1e-05,0.61851]
[1779169426868,57.01,76886.47,0.11,-0.00513,1e-05,0.62253]
[1779169431903,57.01,76887.75,0.11,-0.00512,1e-05,0.62169]
[1779169435291,57.01,76888.94,0.11,-0.00511,1e-05,0.62091]
[1779169435931,57.01,76889.35,0.11,-0.00511,1e-05,0.62064]
[1779169441973,57.01,76892.23,0.11,-0.00509,1e-05,0.61875]
[1779169444994,57.01,76883.04,0.11,-0.00515,1e-05,0.62479]
[1779169451036,57.01,76880.13,0.11,-0.00517,1e-05,0.62672]
[1779169455325,57.01,76880.55,0.11,-0.00516,1e-05,0.62644]
[1779169455370,57.01,76880.74,0.11,-0.00516,1e-05,0.62631]
[1779169461107,57.01,76872.01,0.11,-0.00522,1e-05,0.63211]
[1779169466142,57.01,76871.43,0.11,-0.00522,1e-05,0.63249]
[1779169471177,57.01,76873.33,0.11,-0.0052,1e-05,0.62973]
[1779169476212,57.01,76862.63,0.11,-0.00526,1e-05,0.63687]
[1779169481248,57.01,76858.11,0.11,-0.00529,1e-05,0.63991]
[1779169486284,57.01,76857.91,0.11,-0.00529,1e-05,0.64005]
[1779169492327,57.01,76858.93,0.11,-0.00529,1e-05,0.63936]
[1779169497362,57.01,76861.83,0.11,-0.00527,1e-05,0.63741]
[1779169502398,57.01,76862.52,0.11,-0.00526,1e-05,0.63695]
[1779169508457,57.01,76862.35,0.11,-0.00527,1e-05,0.63706]
[1779169513475,57.01,76863.46,0.11,-0.00526,1e-05,0.63632]
[1779169518527,57.01,76870.13,0.11,-0.00522,1e-05,0.63186]
[1779169523546,57.01,76869.27,0.11,-0.00522,1e-05,0.63243]
[1779169528602,57.01,76872.63,0.11,-0.0052,1e-05,0.6302]
[1779169533637,57.01,76864.43,0.11,-0.00524,1e-05,0.63416]
[1779169538674,57.01,76860.88,0.11,-0.00526,1e-05,0.63654]
[1779169543704,57.01,76859.66,0.11,-0.00527,1e-05,0.63736]
[1779169548744,57.01,76859.99,0.11,-0.00527,1e-05,0.63714]
[1779169554780,57.01,76856.9,0.11,-0.00529,1e-05,0.63921]
[1779169559816,57.01,76850.42,0.11,-0.00533,1e-05,0.64359]
[1779169564852,57.01,76853.55,0.11,-0.00531,1e-05,0.64147]
[1779169569887,57.01,76853.18,0.11,-0.00531,1e-05,0.64172]
[1779169574927,57.01,76851.19,0.11,-0.00532,1e-05,0.64307]
[1779169580968,57.01,76848.44,0.11,-0.00534,1e-05,0.64493]
[1779169586012,57.01,76833.29,0.11,-0.00544,1e-05,0.65528]
[1779169591040,57.01,76832.16,0.11,-0.00543,1e-05,0.65451]
[1779169596082,57.01,76824.09,0.11,-0.00549,1e-05,0.66008]
[1779169601109,57.01,76822.24,0.11,-0.0055,1e-05,0.66136]
[1779169606153,57.01,76819.51,0.11,-0.00552,1e-05,0.66326]
[1779169611179,57.01,76819.27,0.11,-0.00552,1e-05,0.66342]
[1779169616224,57.01,76812.01,0.11,-0.00557,1e-05,0.66849]
[1779169621250,57.01,76811.78,0.11,-0.00557,1e-05,0.66865]
[1779169626284,57.01,76811.8,0.11,-0.00557,1e-05,0.66863]
[1779169631319,57.01,76811.06,0.11,-0.00557,1e-05,0.66915]
[1779169636373,57.01,76811.14,0.11,-0.00557,1e-05,0.66909]
[1779169641389,57.01,76811.86,0.11,-0.00557,1e-05,0.66859]
[1779169646443,57.01,76814.87,0.11,-0.00555,1e-05,0.66649]
[1779169651459,57.01,76813.2,0.11,-0.00555,1e-05,0.66609]
[1779169656513,57.01,76814.69,0.11,-0.00554,1e-05,0.66505]
[1779169661530,57.01,76815.02,0.11,-0.00553,1e-05,0.66482]
[1779169666583,57.01,76814.74,0.11,-0.00554,1e-05,0.66502]
[1779169671600,57.01,76814.81,0.11,-0.00554,1e-05,0.66497]
[1779169672607,57.01,76825.29,0.11,-0.00547,1e-05,0.6577]
[1779169676653,57.01,76834.4,0.11,-0.00541,1e-05,0.65144]
[1779169681669,57.01,76842.05,0.11,-0.00536,1e-05,0.64622]
[1779169686732,57.01,76837.16,0.11,-0.00539,1e-05,0.64955]
[1779169691741,57.01,76835.94,0.11,-0.0054,1e-05,0.65038]
[1779169696810,57.01,76837.17,0.11,-0.00539,1e-05,0.64954]
[1779169701812,57.01,76838.8,0.11,-0.00538,1e-05,0.64843]
[1779169706882,57.01,76836.94,0.11,-0.00539,1e-05,0.6497]
[1779169711883,57.01,76843.43,0.11,-0.00534,1e-05,0.64376]
[1779169715274,57.01,76849.87,0.11,-0.0053,1e-05,0.6394]
[1779169715341,57.01,76848.42,0.11,-0.0053,1e-05,0.64038]
[1779169720947,57.01,76861.28,0.11,-0.00522,1e-05,0.63175]
[1779169725982,57.01,76868.52,0.11,-0.00518,1e-05,0.62694]
[1779169731017,57.01,76868.83,0.11,-0.00518,1e-05,0.62673]
[1779169735318,57.01,76869.29,0.11,-0.00517,1e-05,0.62643]
[1779169735399,57.01,76869.32,0.11,-0.00517,1e-05,0.62641]
[1779169741088,57.01,76872.04,0.11,-0.00516,1e-05,0.62461]
[1779169746129,57.01,76873.94,0.11,-0.00514,1e-05,0.62336]
[1779169751164,57.01,76867.11,0.11,-0.00519,1e-05,0.62787]
[1779169756199,57.01,76863.16,0.11,-0.00521,1e-05,0.6305]
[1779169761234,57.01,76870.52,0.11,-0.00517,1e-05,0.62561]
[1779169764280,57.01,76870.24,0.11,-0.00517,1e-05,0.6258]
[1779169764331,57.01,76880.54,0.11,-0.0051,1e-05,0.61902]
[1779169769569,57.01,76890.7,0.11,-0.00504,1e-05,0.61239]
[1779169770297,57.01,76896.2,0.11,-0.00501,1e-05,0.60882]
[1779169775367,57.01,76900.16,0.11,-0.00497,1e-05,0.60481]
[1779169781375,57.01,76900.94,0.11,-0.00497,1e-05,0.60431]
[1779169786408,57.01,76902.23,0.11,-0.00496,1e-05,0.60348]
[1779169791444,57.01,76899.43,0.11,-0.00498,1e-05,0.60528]
[1779169796476,57.01,76885.79,0.11,-0.00506,1e-05,0.61411]
[1779169801514,57.01,76889.82,0.11,-0.00504,1e-05,0.61149]
[1779169806549,57.01,76887.04,0.11,-0.00505,1e-05,0.61329]
[1779169812593,57.01,76892.41,0.11,-0.00502,1e-05,0.60981]
[1779169817630,57.01,76894.1,0.11,-0.00501,1e-05,0.60872]
[1779169822676,57.01,76890.43,0.11,-0.00503,1e-05,0.61109]
[1779169827711,57.01,76883.46,0.11,-0.00507,1e-05,0.61563]
[1779169832746,57.01,76882.47,0.11,-0.00507,1e-05,0.6148]
[1779169837781,57.01,76884.83,0.11,-0.00505,1e-05,0.61326]
[1779169842815,57.01,76885.66,0.11,-0.00505,1e-05,0.61272]
[1779169847851,57.01,76877.85,0.11,-0.0051,1e-05,0.61782]
[1779169852886,57.01,76878.99,0.11,-0.00509,1e-05,0.61707]
[1779169857922,57.01,76878.73,0.11,-0.00509,1e-05,0.61724]
[1779169862957,57.01,76884.31,0.11,-0.00506,1e-05,0.6136]
[1779169867993,57.01,76884.14,0.11,-0.00506,1e-05,0.61371]
[1779169873027,57.01,76881.05,0.11,-0.00508,1e-05,0.61572]
[1779169878063,57.01,76877.58,0.11,-0.0051,1e-05,0.61799]
[1779169883098,57.01,76878.03,0.11,-0.0051,1e-05,0.6177]
[1779169888133,57.01,76878.61,0.11,-0.00509,1e-05,0.61732]
[1779169893169,57.01,76878.99,0.11,-0.00508,1e-05,0.61559]
[1779169896221,57.01,76889.87,0.11,-0.00501,1e-05,0.60852]
[1779169899217,57.01,76899.3,0.11,-0.00495,1e-05,0.60245]
[1779169904245,57.01,76903.06,0.11,-0.00493,1e-05,0.60004]
[1779169909281,57.01,76902.78,0.11,-0.00493,1e-05,0.60022]
[1779169914316,57.01,76891.73,0.11,-0.005,1e-05,0.60732]
[1779169918344,57.01,76880.99,0.11,-0.00507,1e-05,0.61429]
[1779169923378,57.01,76882.65,0.11,-0.00506,1e-05,0.61321]
[1779169928415,57.01,76882.77,0.11,-0.00505,1e-05,0.61313]
[1779169933449,57.01,76882.62,0.11,-0.00506,1e-05,0.61323]
[1779169938484,57.01,76883.34,0.11,-0.00505,1e-05,0.61276]
[1779169943519,57.01,76882.87,0.11,-0.00505,1e-05,0.61306]
[1779169948554,57.01,76882.9,0.11,-0.00505,1e-05,0.61304]
[1779169953589,57.01,76879.12,0.11,-0.00507,1e-05,0.61403]
[1779169958624,57.01,76874.01,0.11,-0.0051,1e-05,0.61737]
[1779169964667,57.01,76874.66,0.11,-0.00509,1e-05,0.61694]
[1779169969702,57.01,76875.65,0.11,-0.00509,1e-05,0.6163]
[1779169974737,57.01,76877.22,0.11,-0.00508,1e-05,0.61527]
[1779169979772,57.01,76880.68,0.11,-0.00506,1e-05,0.61301]
[1779169983801,57.01,76868.3,0.11,-0.00513,1e-05,0.62112]
[1779169988836,57.01,76867.37,0.11,-0.00514,1e-05,0.62173]
[1779169994878,57.01,76867.8,0.11,-0.00513,1e-05,0.62145]
[1779169996939,57.01,76881.01,0.11,-0.00505,1e-05,0.6128]
[1779170002935,57.01,76884.9,0.11,-0.00503,1e-05,0.61027]
[1779170007969,57.01,76884.58,0.11,-0.00503,1e-05,0.61048]
[1779170013004,57.01,76883.71,0.11,-0.00503,1e-05,0.60958]
[1779170018039,57.01,76884.83,0.11,-0.00502,1e-05,0.60885]
[1779170023074,57.01,76884.74,0.11,-0.00502,1e-05,0.60891]
[1779170025431,57.01,76884.5,0.11,-0.00502,1e-05,0.60906]
[1779170025492,57.01,76884.33,0.11,-0.00502,1e-05,0.60917]
[1779170031131,57.01,76884.54,0.11,-0.00502,1e-05,0.60904]
[1779170035303,57.01,76884.68,0.11,-0.00502,1e-05,0.60895]
[1779170035341,57.01,76885.16,0.11,-0.00502,1e-05,0.60864]
[1779170041201,57.01,76886.59,0.11,-0.00501,1e-05,0.60771]
[1779170045269,57.01,76881.63,0.11,-0.00504,1e-05,0.61092]
[1779170045321,57.01,76881.55,0.11,-0.00504,1e-05,0.61098]
[1779170051271,57.01,76879.89,0.11,-0.00505,1e-05,0.61205]
[1779170056305,57.01,76880.76,0.11,-0.00504,1e-05,0.61149]
[1779170060335,57.01,76871.64,0.11,-0.0051,1e-05,0.61744]
[1779170065334,57.01,76874.04,0.11,-0.00508,1e-05,0.61587]
[1779170065382,57.01,76876.24,0.11,-0.00507,1e-05,0.61443]
[1779170070404,57.01,76881.28,0.11,-0.00504,1e-05,0.61115]
[1779170075441,57.01,76881.39,0.11,-0.00503,1e-05,0.60961]
[1779170080475,57.01,76886.05,0.11,-0.005,1e-05,0.6066]
[1779170085510,57.01,76885.92,0.11,-0.005,1e-05,0.60668]
[1779170090545,57.01,76880.49,0.11,-0.00503,1e-05,0.61019]
[1779170095584,57.01,76881.63,0.11,-0.00503,1e-05,0.60945]
[1779170100615,57.01,76875.55,0.11,-0.00506,1e-05,0.6134]
[1779170105650,57.01,76865.85,0.11,-0.00512,1e-05,0.61975]
[1779170110685,57.01,76868.2,0.11,-0.00511,1e-05,0.61821]
[1779170115720,57.01,76871.6,0.11,-0.00509,1e-05,0.61598]
[1779170120755,57.01,76872.29,0.11,-0.00508,1e-05,0.61553]
[1779170125790,57.01,76867.5,0.11,-0.00511,1e-05,0.61867]
[1779170130825,57.01,76861.87,0.11,-0.00515,1e-05,0.62237]
[1779170135861,57.01,76860.25,0.11,-0.00515,1e-05,0.62195]
[1779170140896,57.01,76858.62,0.11,-0.00516,1e-05,0.62303]
[1779170145931,57.01,76858.18,0.11,-0.00516,1e-05,0.62332]
[1779170150966,57.01,76856.87,0.11,-0.00517,1e-05,0.62418]
[1779170156001,57.01,76858.77,0.11,-0.00515,1e-05,0.62293]
[1779170162042,57.01,76855.47,0.11,-0.00518,1e-05,0.62511]
[1779170168150,57.01,76852.12,0.11,-0.0052,1e-05,0.62733]
[1779170174129,57.01,76852.53,0.11,-0.00519,1e-05,0.62706]
[1779170179162,57.01,76848.9,0.11,-0.00522,1e-05,0.62948]
[1779170184199,57.01,76848.43,0.11,-0.00522,1e-05,0.62979]
[1779170190240,57.01,76850.52,0.11,-0.00521,1e-05,0.6284]
[1779170195277,57.01,76849.87,0.11,-0.0052,1e-05,0.62733]
[1779170200310,57.01,76851.86,0.11,-0.00519,1e-05,0.62601]
[1779170205410,57.01,76851.49,0.11,-0.00519,1e-05,0.62625]
[1779170211387,57.01,76841.72,0.11,-0.00525,1e-05,0.63276]
[1779170216423,57.01,76850.11,0.11,-0.0052,1e-05,0.62717]
[1779170221458,57.01,76852.63,0.11,-0.00518,1e-05,0.62549]
[1779170226492,57.01,76853.75,0.11,-0.00517,1e-05,0.62475]
[1779170231527,57.01,76862.07,0.11,-0.00512,1e-05,0.61926]
[1779170236565,57.01,76866.87,0.11,-0.00509,1e-05,0.61611]
[1779170241600,57.01,76866.03,0.11,-0.0051,1e-05,0.61666]
[1779170246635,57.01,76859.1,0.11,-0.00514,1e-05,0.62122]
[1779170252679,57.01,76861.37,0.11,-0.00511,1e-05,0.61824]
[1779170257712,57.01,76864.83,0.11,-0.00509,1e-05,0.61597]
[1779170262750,57.01,76865.48,0.11,-0.00509,1e-05,0.61554]
[1779170267782,57.01,76868.66,0.11,-0.00507,1e-05,0.61346]
[1779170272822,57.01,76869.69,0.11,-0.00506,1e-05,0.61279]
[1779170277853,57.01,76872.18,0.11,-0.00505,1e-05,0.61117]
[1779170282888,57.01,76873.65,0.11,-0.00504,1e-05,0.61022]
[1779170287923,57.01,76877.94,0.11,-0.00501,1e-05,0.60744]
[1779170292958,57.01,76872.95,0.11,-0.00504,1e-05,0.61067]
[1779170297993,57.01,76879.31,0.11,-0.005,1e-05,0.60655]
[1779170303028,57.01,76878.56,0.11,-0.00501,1e-05,0.60704]
[1779170308063,57.01,76880.07,0.11,-0.005,1e-05,0.60606]
[1779170314105,57.01,76880.41,0.11,-0.00499,1e-05,0.60438]
[1779170319140,57.01,76880.44,0.11,-0.00499,1e-05,0.60436]
[1779170324176,57.01,76879.3,0.11,-0.00499,1e-05,0.60509]
[1779170329211,57.01,76879.86,0.11,-0.00499,1e-05,0.60473]
[1779170334246,57.01,76879.65,0.11,-0.00499,1e-05,0.60487]
[1779170339282,57.01,76882.49,0.11,-0.00497,1e-05,0.60304]
[1779170344316,57.01,76882.18,0.11,-0.00498,1e-05,0.60324]
[1779170351365,57.01,76883.31,0.11,-0.00497,1e-05,0.60251]
[1779170356465,57.01,76880.38,0.11,-0.00499,1e-05,0.6044]
[1779170362442,57.01,76880.91,0.11,-0.00498,1e-05,0.60406]
[1779170367477,57.01,76880.61,0.11,-0.00499,1e-05,0.60425]
[1779170372512,57.01,76880.94,0.11,-0.00497,1e-05,0.60257]
[1779170375533,57.01,76866.96,0.11,-0.00506,1e-05,0.61162]
[1779170380572,57.01,76863.83,0.11,-0.00508,1e-05,0.61366]
[1779170386675,57.01,76866.42,0.11,-0.00506,1e-05,0.61197]
[1779170392656,57.01,76868.17,0.11,-0.00505,1e-05,0.61083]
[1779170397691,57.01,76867.43,0.11,-0.00505,1e-05,0.61131]
[1779170402726,57.01,76868.8,0.11,-0.00505,1e-05,0.61042]
[1779170407761,57.01,76860.32,0.11,-0.0051,1e-05,0.61595]
[1779170412800,57.01,76858.42,0.11,-0.00511,1e-05,0.6172]
[1779170417833,57.01,76861.1,0.11,-0.00509,1e-05,0.61544]
[1779170422867,57.01,76858.62,0.11,-0.00511,1e-05,0.61707]
[1779170427902,57.01,76852.88,0.11,-0.00514,1e-05,0.62084]
[1779170432937,57.01,76851.48,0.11,-0.00514,1e-05,0.62027]
[1779170434954,57.01,76841.94,0.11,-0.0052,1e-05,0.62659]
[1779170440073,57.01,76844.17,0.11,-0.00519,1e-05,0.6251]
[1779170446030,57.01,76845.09,0.11,-0.00518,1e-05,0.62449]
[1779170451065,57.01,76836.86,0.11,-0.00523,1e-05,0.62997]
[1779170456102,57.01,76831.81,0.11,-0.00526,1e-05,0.63335]
[1779170461139,57.01,76831.86,0.11,-0.00526,1e-05,0.63332]
[1779170466172,57.01,76828.06,0.11,-0.00529,1e-05,0.63587]
[1779170471207,57.01,76822.3,0.11,-0.00532,1e-05,0.63976]
[1779170476242,57.01,76819.69,0.11,-0.00534,1e-05,0.64153]
[1779170481277,57.01,76821.71,0.11,-0.00533,1e-05,0.64016]
[1779170486312,57.01,76818.27,0.11,-0.00535,1e-05,0.64249]
[1779170491346,57.01,76820.65,0.11,-0.00532,1e-05,0.63935]
[1779170496382,57.01,76818.99,0.11,-0.00533,1e-05,0.64047]
[1779170501416,57.01,76827.02,0.11,-0.00528,1e-05,0.63505]
[1779170506455,57.01,76827.88,0.11,-0.00528,1e-05,0.63447]
[1779170511490,57.01,76825.8,0.11,-0.00529,1e-05,0.63587]
[1779170517531,57.01,76827.57,0.11,-0.00528,1e-05,0.63468]
[1779170522569,57.01,76828.08,0.11,-0.00527,1e-05,0.63434]
[1779170527604,57.01,76833.14,0.11,-0.00524,1e-05,0.63095]
[1779170532639,57.01,76837.2,0.11,-0.00522,1e-05,0.62823]
[1779170537673,57.01,76838.54,0.11,-0.00521,1e-05,0.62734]
[1779170544722,57.01,76839.82,0.11,-0.0052,1e-05,0.62649]
[1779170549758,57.01,76841.47,0.11,-0.00519,1e-05,0.62539]
[1779170553532,57.01,76842.95,0.11,-0.00517,1e-05,0.62291]
[1779170553787,57.01,76844.04,0.11,-0.00516,1e-05,0.62219]
[1779170554792,57.01,76860.1,0.11,-0.00506,1e-05,0.61165]
[1779170559295,57.01,76873.71,0.11,-0.00498,1e-05,0.60284]
[1779170559828,57.01,76876.47,0.11,-0.00496,1e-05,0.60106]
[1779170564864,57.01,76876.78,0.11,-0.00496,1e-05,0.60086]
[1779170569898,57.01,76881.0,0.11,-0.00494,1e-05,0.59816]
[1779170574934,57.01,76885.4,0.11,-0.00491,1e-05,0.59535]
[1779170579969,57.01,76895.11,0.11,-0.00485,1e-05,0.5892]
[1779170585006,57.01,76892.51,0.11,-0.00487,1e-05,0.59084]
[1779170590039,57.01,76890.93,0.11,-0.00488,1e-05,0.59184]
[1779170592053,57.01,76876.13,0.11,-0.00497,1e-05,0.60128]
[1779170599103,57.01,76874.56,0.11,-0.00497,1e-05,0.60229]
[1779170605144,57.01,76874.86,0.11,-0.00497,1e-05,0.6021]
[1779170610178,57.01,76875.39,0.11,-0.00497,1e-05,0.60176]
[1779170611187,57.01,76883.22,0.11,-0.00491,1e-05,0.59529]
[1779170614207,57.01,76894.33,0.11,-0.00485,1e-05,0.58825]
[1779170619242,57.01,76898.4,0.11,-0.00482,1e-05,0.58572]
[1779170624277,57.01,76897.03,0.11,-0.00483,1e-05,0.58661]
[1779170629313,57.01,76897.85,0.11,-0.00483,1e-05,0.58612]
[1779170635354,57.01,76897.32,0.11,-0.00483,1e-05,0.58647]
[1779170640390,57.01,76900.06,0.11,-0.00481,1e-05,0.58475]
[1779170645425,57.01,76896.39,0.11,-0.00483,1e-05,0.58706]
[1779170650460,57.01,76899.78,0.11,-0.00481,1e-05,0.58493]
[1779170653481,57.01,76889.68,0.11,-0.00487,1e-05,0.5913]
[1779170658516,57.01,76885.62,0.11,-0.0049,1e-05,0.59387]
[1779170663559,57.01,76882.77,0.11,-0.00491,1e-05,0.59569]
[1779170668594,57.01,76883.58,0.11,-0.00491,1e-05,0.59517]
[1779170673629,57.01,76892.46,0.11,-0.00485,1e-05,0.5881]
[1779170678664,57.01,76893.35,0.11,-0.00484,1e-05,0.58754]
[1779170683699,57.01,76896.48,0.11,-0.00482,1e-05,0.58557]
[1779170688735,57.01,76901.0,0.11,-0.0048,1e-05,0.58274]
[1779170693770,57.01,76901.68,0.11,-0.00479,1e-05,0.58231]
[1779170698803,57.01,76905.51,0.11,-0.00477,1e-05,0.57992]
[1779170703839,57.01,76912.31,0.11,-0.00473,1e-05,0.5757]
[1779170708874,57.01,76911.42,0.11,-0.00474,1e-05,0.57625]
[1779170712903,57.01,76901.2,0.11,-0.00479,1e-05,0.58261]
[1779170717941,57.01,76904.12,0.11,-0.00478,1e-05,0.58079]
[1779170722976,57.01,76900.33,0.11,-0.0048,1e-05,0.58316]
[1779170728010,57.01,76892.4,0.11,-0.00485,1e-05,0.58814]
[1779170733046,57.01,76889.8,0.11,-0.00485,1e-05,0.58834]
[1779170738081,57.01,76886.58,0.11,-0.00487,1e-05,0.59037]
[1779170743116,57.01,76885.94,0.11,-0.00487,1e-05,0.59078]
[1779170748152,57.01,76885.95,0.11,-0.00487,1e-05,0.59077]
[1779170753187,57.01,76886.0,0.11,-0.00487,1e-05,0.59074]
[1779170758222,57.01,76885.21,0.11,-0.00488,1e-05,0.59124]
[1779170762253,57.01,76875.96,0.11,-0.00493,1e-05,0.59712]
[1779170767374,57.01,76867.94,0.11,-0.00498,1e-05,0.60226]
[1779170773330,57.01,76863.22,0.11,-0.00501,1e-05,0.60531]
[1779170778367,57.01,76863.12,0.11,-0.00501,1e-05,0.60537]
[1779170783402,57.01,76868.66,0.11,-0.00498,1e-05,0.6018]
[1779170788437,57.01,76870.88,0.11,-0.00496,1e-05,0.60038]
[1779170793472,57.01,76869.8,0.11,-0.00496,1e-05,0.59961]
[1779170798507,57.01,76870.02,0.11,-0.00496,1e-05,0.59947]
[1779170803542,57.01,76866.57,0.11,-0.00498,1e-05,0.60168]
[1779170805556,57.01,76876.37,0.11,-0.00492,1e-05,0.59541]
[1779170810590,57.01,76874.18,0.11,-0.00493,1e-05,0.5968]
[1779170815710,57.01,76879.01,0.11,-0.0049,1e-05,0.59372]
[1779170821673,57.01,76879.89,0.11,-0.0049,1e-05,0.59317]
[1779170826708,57.01,76881.92,0.11,-0.00488,1e-05,0.59188]
[1779170831743,57.01,76889.69,0.11,-0.00484,1e-05,0.58697]
[1779170836809,57.01,76889.94,0.11,-0.00484,1e-05,0.58681]
[1779170841842,57.01,76891.36,0.11,-0.00483,1e-05,0.58592]
[1779170846879,57.01,76890.75,0.11,-0.00483,1e-05,0.5863]
[1779170849899,57.01,76879.23,0.11,-0.0049,1e-05,0.59358]
[1779170854935,57.01,76881.21,0.11,-0.00488,1e-05,0.59088]
[1779170859973,57.01,76885.15,0.11,-0.00485,1e-05,0.58839]
[1779170865011,57.01,76880.44,0.11,-0.00488,1e-05,0.59137]
[1779170870053,57.01,76873.11,0.11,-0.00493,1e-05,0.59603]
[1779170876131,57.01,76870.84,0.11,-0.00494,1e-05,0.59748]
[1779170881134,57.01,76878.9,0.11,-0.00489,1e-05,0.59234]
[1779170886202,57.01,76879.37,0.11,-0.00489,1e-05,0.59205]
[1779170892211,57.01,76873.44,0.11,-0.00492,1e-05,0.59582]
[1779170897247,57.01,76875.41,0.11,-0.00491,1e-05,0.59456]
[1779170902282,57.01,76880.43,0.11,-0.00488,1e-05,0.59137]
[1779170907317,57.01,76878.07,0.11,-0.0049,1e-05,0.59287]
[1779170910338,57.01,76891.33,0.11,-0.00482,1e-05,0.5845]
[1779170915376,57.01,76890.52,0.11,-0.00481,1e-05,0.58357]
[1779170920408,57.01,76881.23,0.11,-0.00487,1e-05,0.58942]
[1779170925443,57.01,76880.19,0.11,-0.00487,1e-05,0.59008]
[1779170929473,57.01,76869.35,0.11,-0.00494,1e-05,0.59697]
[1779170934508,57.01,76874.86,0.11,-0.0049,1e-05,0.59346]
[1779170939547,57.01,76873.65,0.11,-0.00491,1e-05,0.59423]
[1779170944583,57.01,76882.89,0.11,-0.00486,1e-05,0.58837]
[1779170949617,57.01,76883.35,0.11,-0.00485,1e-05,0.58808]
[1779170954652,57.01,76884.41,0.11,-0.00485,1e-05,0.58741]
[1779170959687,57.01,76880.31,0.11,-0.00487,1e-05,0.59]
[1779170964722,57.01,76875.95,0.11,-0.0049,1e-05,0.59277]
[1779170969757,57.01,76877.36,0.11,-0.00489,1e-05,0.59187]
[1779170974791,57.01,76878.19,0.11,-0.00487,1e-05,0.5899]
[1779170979827,57.01,76871.32,0.11,-0.00491,1e-05,0.59426]
[1779170984862,57.01,76870.63,0.11,-0.00492,1e-05,0.5947]
[1779170989897,57.01,76869.52,0.11,-0.00492,1e-05,0.59541]
[1779170993422,57.01,76868.63,0.11,-0.00493,1e-05,0.59598]
[1779170993441,57.01,76867.2,0.11,-0.00494,1e-05,0.59689]
[1779170994934,57.01,76894.3,0.11,-0.00478,1e-05,0.57978]
[1779170995986,57.01,76921.42,0.11,-0.00462,1e-05,0.56308]
[1779171001994,57.01,76921.45,0.11,-0.00462,1e-05,0.56306]
[1779171005009,57.01,76905.57,0.11,-0.00471,1e-05,0.57279]
[1779171007078,57.01,76904.18,0.11,-0.00472,1e-05,0.57364]
[1779171007098,57.01,76904.68,0.11,-0.00472,1e-05,0.57334]
[1779171013060,57.01,76906.7,0.11,-0.00471,1e-05,0.57209]
[1779171018096,57.01,76906.91,0.11,-0.0047,1e-05,0.57196]
[1779171023130,57.01,76900.88,0.11,-0.00474,1e-05,0.57569]
[1779171028168,57.01,76903.86,0.11,-0.00472,1e-05,0.57384]
[1779171030179,57.01,76915.31,0.11,-0.00466,1e-05,0.5668]
[1779171035214,57.01,76916.72,0.11,-0.00464,1e-05,0.56454]
[1779171040250,57.01,76909.65,0.11,-0.00468,1e-05,0.56886]
[1779171045289,57.01,76903.41,0.11,-0.00471,1e-05,0.5727]
[1779171050323,57.01,76896.63,0.11,-0.00475,1e-05,0.5769]
[1779171054350,57.01,76884.92,0.11,-0.00482,1e-05,0.58421]
[1779171056420,57.01,76897.02,0.11,-0.00475,1e-05,0.57666]
[1779171062414,57.01,76896.91,0.11,-0.00475,1e-05,0.57673]
[1779171067450,57.01,76904.62,0.11,-0.00471,1e-05,0.57196]
[1779171072483,57.01,76906.98,0.11,-0.00469,1e-05,0.5705]
[1779171076561,57.01,76888.96,0.11,-0.0048,1e-05,0.58168]
[1779171082556,57.01,76892.11,0.11,-0.00478,1e-05,0.57971]
[1779171087591,57.01,76894.04,0.11,-0.00477,1e-05,0.57851]
[1779171092625,57.01,76896.24,0.11,-0.00474,1e-05,0.57572]
[1779171097660,57.01,76897.3,0.11,-0.00474,1e-05,0.57506]
[1779171102696,57.01,76901.11,0.11,-0.00472,1e-05,0.57271]
[1779171111759,57.01,76899.36,0.11,-0.00473,1e-05,0.57379]
[1779171116020,57.01,76894.49,0.11,-0.00475,1e-05,0.57681]
[1779171116841,57.01,76875.7,0.11,-0.00486,1e-05,0.58858]
[1779171119974,57.01,76875.09,0.11,-0.00487,1e-05,0.58897]
[1779171120822,57.01,76873.54,0.11,-0.00488,1e-05,0.58995]
[1779171125857,57.01,76872.01,0.11,-0.00489,1e-05,0.59092]
[1779171130891,57.01,76870.81,0.11,-0.00489,1e-05,0.59168]
[1779171135926,57.01,76866.06,0.11,-0.00492,1e-05,0.5947]
[1779171140962,57.01,76864.17,0.11,-0.00493,1e-05,0.59591]
[1779171145998,57.01,76872.55,0.11,-0.00488,1e-05,0.59058]
[1779171151033,57.01,76881.04,0.11,-0.00482,1e-05,0.58378]
[1779171153046,57.01,76890.37,0.11,-0.00477,1e-05,0.57794]
[1779171158081,57.01,76892.91,0.11,-0.00475,1e-05,0.57636]
[1779171163128,57.01,76896.28,0.11,-0.00473,1e-05,0.57427]
[1779171167195,57.01,76905.53,0.11,-0.00468,1e-05,0.56857]
[1779171173199,57.01,76911.13,0.11,-0.00465,1e-05,0.56514]
[1779171178236,57.01,76909.96,0.11,-0.00465,1e-05,0.56586]
[1779171183271,57.01,76909.24,0.11,-0.00466,1e-05,0.5663]
[1779171189313,57.01,76908.94,0.11,-0.00466,1e-05,0.56648]
[1779171194348,57.01,76906.48,0.11,-0.00467,1e-05,0.56799]
[1779171199385,57.01,76909.29,0.11,-0.00466,1e-05,0.56627]
[1779171204422,57.01,76919.59,0.11,-0.0046,1e-05,0.56]
[1779171209459,57.01,76921.89,0.11,-0.00459,1e-05,0.55861]
[1779171214493,57.01,76920.13,0.11,-0.00458,1e-05,0.55828]
[1779171219528,57.01,76924.46,0.11,-0.00456,1e-05,0.55567]
[1779171224562,57.01,76930.52,0.11,-0.00453,1e-05,0.55203]
[1779171229597,57.01,76929.59,0.11,-0.00453,1e-05,0.55259]
[1779171234632,57.01,76930.63,0.11,-0.00453,1e-05,0.55196]
[1779171242688,57.01,76928.24,0.11,-0.00454,1e-05,0.5534]
[1779171247756,57.01,76923.36,0.11,-0.00457,1e-05,0.55633]
[1779171252758,57.01,76924.25,0.11,-0.00456,1e-05,0.55579]
[1779171257826,57.01,76922.41,0.11,-0.00457,1e-05,0.5569]
[1779171262832,57.01,76921.86,0.11,-0.00457,1e-05,0.55723]
[1779171267896,57.01,76927.25,0.11,-0.00454,1e-05,0.55399]
[1779171274911,57.01,76930.19,0.11,-0.00452,1e-05,0.55085]
[1779171279947,57.01,76935.45,0.11,-0.00449,1e-05,0.54771]
[1779171285017,57.01,76940.6,0.11,-0.00446,1e-05,0.54466]
[1779171290019,57.01,76941.67,0.11,-0.00445,1e-05,0.54402]
[1779171295053,57.01,76936.48,0.11,-0.00448,1e-05,0.5471]
[1779171300094,57.01,76929.86,0.11,-0.00452,1e-05,0.55104]
[1779171304117,57.01,76940.49,0.11,-0.00446,1e-05,0.54472]
[1779171309151,57.01,76945.62,0.11,-0.00443,1e-05,0.54169]
[1779171314186,57.01,76948.23,0.11,-0.00442,1e-05,0.54016]
[1779171319221,57.01,76950.33,0.11,-0.00441,1e-05,0.53892]
[1779171325297,57.01,76951.29,0.11,-0.0044,1e-05,0.53836]
[1779171330299,57.01,76944.78,0.11,-0.00444,1e-05,0.54219]
[1779171335367,57.01,76946.85,0.11,-0.00441,1e-05,0.53961]
[1779171340369,57.01,76947.98,0.11,-0.00441,1e-05,0.53894]
[1779171345437,57.01,76946.57,0.11,-0.00442,1e-05,0.53977]
[1779171350439,57.01,76943.34,0.11,-0.00443,1e-05,0.54167]
[1779171355509,57.01,76946.27,0.11,-0.00442,1e-05,0.53995]
[1779171361516,57.01,76946.55,0.11,-0.00442,1e-05,0.53978]
[1779171366551,57.01,76946.83,0.11,-0.00441,1e-05,0.53962]
[1779171372593,57.01,76946.12,0.11,-0.00442,1e-05,0.54004]
[1779171377629,57.01,76941.74,0.11,-0.00444,1e-05,0.54262]
[1779171382663,57.01,76939.02,0.11,-0.00446,1e-05,0.54422]
[1779171387701,57.01,76938.63,0.11,-0.00446,1e-05,0.54445]
[1779171392737,57.01,76939.05,0.11,-0.00445,1e-05,0.54284]
[1779171397773,57.01,76932.14,0.11,-0.00448,1e-05,0.54693]
[1779171402806,57.01,76928.99,0.11,-0.0045,1e-05,0.54881]
[1779171407841,57.01,76925.54,0.11,-0.00452,1e-05,0.55087]
[1779171412876,57.01,76924.17,0.11,-0.00453,1e-05,0.55169]
[1779171417911,57.01,76924.42,0.11,-0.00453,1e-05,0.55154]
[1779171422949,57.01,76921.0,0.11,-0.00455,1e-05,0.55359]
[1779171427984,57.01,76918.44,0.11,-0.00456,1e-05,0.55513]
[1779171433019,57.01,76917.58,0.11,-0.00457,1e-05,0.55565]
[1779171438055,57.01,76915.27,0.11,-0.00458,1e-05,0.55704]
[1779171444097,57.01,76914.5,0.11,-0.00458,1e-05,0.5575]
[1779171449132,57.01,76915.86,0.11,-0.00457,1e-05,0.55668]
[1779171454168,57.01,76918.01,0.11,-0.00455,1e-05,0.554]
[1779171459202,57.01,76912.73,0.11,-0.00458,1e-05,0.55718]
[1779171464237,57.01,76909.06,0.11,-0.0046,1e-05,0.5594]
[1779171466251,57.01,76894.79,0.11,-0.00468,1e-05,0.56811]
[1779171469278,57.01,76883.47,0.11,-0.00475,1e-05,0.5751]
[1779171472293,57.01,76874.34,0.11,-0.0048,1e-05,0.58079]
[1779171477327,57.01,76876.44,0.11,-0.00479,1e-05,0.57948]
[1779171482365,57.01,76881.55,0.11,-0.00476,1e-05,0.57629]
[1779171487399,57.01,76887.42,0.11,-0.00473,1e-05,0.57265]
[1779171492434,57.01,76882.03,0.11,-0.00476,1e-05,0.57599]
[1779171497469,57.01,76875.91,0.11,-0.00479,1e-05,0.57981]
[1779171502504,57.01,76882.85,0.11,-0.00475,1e-05,0.57548]
[1779171507540,57.01,76884.35,0.11,-0.00474,1e-05,0.57455]
[1779171513583,57.01,76883.94,0.11,-0.00473,1e-05,0.57338]
[1779171518617,57.01,76889.36,0.11,-0.0047,1e-05,0.57003]
[1779171523652,57.01,76895.27,0.11,-0.00467,1e-05,0.5664]
[1779171528687,57.01,76900.3,0.11,-0.00464,1e-05,0.56333]
[1779171533723,57.01,76906.52,0.11,-0.00461,1e-05,0.55954]
[1779171538758,57.01,76904.24,0.11,-0.00462,1e-05,0.56093]
[1779171543793,57.01,76903.38,0.11,-0.00462,1e-05,0.56145]
[1779171548830,57.01,76901.09,0.11,-0.00464,1e-05,0.56285]
[1779171553863,57.01,76898.94,0.11,-0.00465,1e-05,0.56416]
[1779171558898,57.01,76899.68,0.11,-0.00464,1e-05,0.56371]
[1779171563933,57.01,76904.96,0.11,-0.00461,1e-05,0.56049]
[1779171568967,57.01,76902.08,0.11,-0.00463,1e-05,0.56224]
[1779171574003,57.01,76901.08,0.11,-0.00462,1e-05,0.56145]
[1779171579038,57.01,76896.45,0.11,-0.00465,1e-05,0.56427]
[1779171584080,57.01,76901.4,0.11,-0.00462,1e-05,0.56125]
[1779171589115,57.01,76900.85,0.11,-0.00463,1e-05,0.56159]
[1779171594153,57.01,76901.02,0.11,-0.00462,1e-05,0.56148]
[1779171599187,57.01,76902.56,0.11,-0.00462,1e-05,0.56055]
[1779171604222,57.01,76903.07,0.11,-0.00461,1e-05,0.56024]
[1779171609257,57.01,76904.51,0.11,-0.00461,1e-05,0.55936]
[1779171614292,57.01,76902.63,0.11,-0.00462,1e-05,0.56051]
[1779171619327,57.01,76902.94,0.11,-0.00461,1e-05,0.56032]
[1779171624362,57.01,76907.47,0.11,-0.00459,1e-05,0.55757]
[1779171629398,57.01,76913.19,0.11,-0.00456,1e-05,0.55412]
[1779171634432,57.01,76915.4,0.11,-0.00453,1e-05,0.55141]
[1779171639467,57.01,76916.13,0.11,-0.00453,1e-05,0.55097]
[1779171643494,57.01,76904.73,0.11,-0.00459,1e-05,0.55783]
[1779171648529,57.01,76903.28,0.11,-0.0046,1e-05,0.55871]
[1779171653569,57.01,76902.48,0.11,-0.00461,1e-05,0.5592]
[1779171658599,57.01,76903.19,0.11,-0.0046,1e-05,0.55877]
[1779171663638,57.01,76903.27,0.11,-0.0046,1e-05,0.55872]
[1779171665692,57.01,76914.12,0.11,-0.00454,1e-05,0.55217]
[1779171671694,57.01,76920.65,0.11,-0.0045,1e-05,0.54827]
[1779171676730,57.01,76923.77,0.11,-0.00449,1e-05,0.54641]
[1779171682771,57.01,76921.69,0.11,-0.0045,1e-05,0.54765]
[1779171687806,57.01,76918.35,0.11,-0.00452,1e-05,0.54964]
[1779171692840,57.01,76910.72,0.11,-0.00455,1e-05,0.55283]
[1779171697877,57.01,76910.8,0.11,-0.00455,1e-05,0.55278]
[1779171702911,57.01,76910.46,0.11,-0.00455,1e-05,0.55299]
[1779171707946,57.01,76912.04,0.11,-0.00454,1e-05,0.55204]
[1779171713987,57.01,76914.46,0.11,-0.00453,1e-05,0.55059]
[1779171719023,57.01,76918.79,0.11,-0.0045,1e-05,0.548]
[1779171724058,57.01,76919.41,0.11,-0.0045,1e-05,0.54763]
[1779171729093,57.01,76914.66,0.11,-0.00453,1e-05,0.55047]
[1779171734128,57.01,76913.7,0.11,-0.00453,1e-05,0.55104]
[1779171739162,57.01,76913.4,0.11,-0.00453,1e-05,0.55122]
[1779171744209,57.01,76913.49,0.11,-0.00453,1e-05,0.55117]
[1779171749233,57.01,76917.69,0.11,-0.00451,1e-05,0.54865]
[1779171752255,57.01,76926.43,0.11,-0.00445,1e-05,0.54209]
[1779171760312,57.01,76934.77,0.11,-0.0044,1e-05,0.53718]
[1779171765351,57.01,76940.1,0.11,-0.00438,1e-05,0.53406]
[1779171770385,57.01,76933.51,0.11,-0.00441,1e-05,0.53792]
[1779171775417,57.01,76932.81,0.11,-0.00441,1e-05,0.53833]
[1779171780452,57.01,76931.52,0.11,-0.00442,1e-05,0.53909]
[1779171785487,57.01,76926.83,0.11,-0.00445,1e-05,0.54185]
[1779171791529,57.01,76925.41,0.11,-0.00446,1e-05,0.54269]
[1779171796563,57.01,76922.57,0.11,-0.00447,1e-05,0.54437]
[1779171801599,57.01,76920.97,0.11,-0.00448,1e-05,0.54532]
[1779171806681,57.01,76919.69,0.11,-0.00449,1e-05,0.54609]
[1779171812675,57.01,76918.57,0.11,-0.00448,1e-05,0.54537]
[1779171817710,57.01,76917.85,0.11,-0.00449,1e-05,0.5458]
[1779171822746,57.01,76916.85,0.11,-0.00449,1e-05,0.5464]
[1779171827782,57.01,76916.09,0.11,-0.0045,1e-05,0.54685]
[1779171832816,57.01,76914.91,0.11,-0.0045,1e-05,0.54755]
[1779171838859,57.01,76916.12,0.11,-0.0045,1e-05,0.54683]
[1779171843895,57.01,76915.22,0.11,-0.0045,1e-05,0.54737]
[1779171846961,57.01,76903.85,0.11,-0.00456,1e-05,0.55418]
[1779171852957,57.01,76903.74,0.11,-0.00456,1e-05,0.55425]
[1779171857991,57.01,76904.87,0.11,-0.00456,1e-05,0.55357]
[1779171863036,57.01,76905.02,0.11,-0.00456,1e-05,0.55348]
[1779171865042,57.01,76890.57,0.11,-0.00464,1e-05,0.56223]
[1779171870077,57.01,76894.0,0.11,-0.00462,1e-05,0.56014]
[1779171875112,57.01,76895.79,0.11,-0.0046,1e-05,0.55766]
[1779171880146,57.01,76897.71,0.11,-0.00459,1e-05,0.55649]
[1779171885183,57.01,76898.79,0.11,-0.00458,1e-05,0.55584]
[1779171890217,57.01,76903.08,0.11,-0.00456,1e-05,0.55325]
[1779171894245,57.01,76889.01,0.11,-0.00464,1e-05,0.56178]
[1779171900288,57.01,76887.48,0.11,-0.00465,1e-05,0.56271]
[1779171905322,57.01,76894.04,0.11,-0.00461,1e-05,0.55872]
[1779171910357,57.01,76895.52,0.11,-0.0046,1e-05,0.55782]
[1779171915392,57.01,76896.28,0.11,-0.0046,1e-05,0.55736]
[1779171920428,57.01,76897.0,0.11,-0.00459,1e-05,0.55692]
[1779171925461,57.01,76900.44,0.11,-0.00457,1e-05,0.55484]
[1779171930497,57.01,76900.88,0.11,-0.00457,1e-05,0.55458]
[1779171935532,57.01,76903.26,0.11,-0.00455,1e-05,0.55176]
[1779171940566,57.01,76903.02,0.11,-0.00455,1e-05,0.5519]
[1779171945651,57.01,76904.02,0.11,-0.00454,1e-05,0.5513]
[1779171955726,57.01,76909.81,0.11,-0.00451,1e-05,0.54783]
[1779171961714,57.01,76908.91,0.11,-0.00451,1e-05,0.54837]
[1779171966749,57.01,76909.54,0.11,-0.00451,1e-05,0.54799]
[1779171971784,57.01,76910.74,0.11,-0.0045,1e-05,0.54728]
[1779171976819,57.01,76908.04,0.11,-0.00452,1e-05,0.54889]
[1779171981853,57.01,76908.83,0.11,-0.00451,1e-05,0.54842]
[1779171986889,57.01,76908.58,0.11,-0.00452,1e-05,0.54857]
[1779171991924,57.01,76908.15,0.11,-0.00451,1e-05,0.54744]
[1779171996958,57.01,76910.45,0.11,-0.00449,1e-05,0.54607]
[1779172001995,57.01,76908.67,0.11,-0.0045,1e-05,0.54713]
[1779172007032,57.01,76908.95,0.11,-0.0045,1e-05,0.54697]
[1779172012067,57.01,76915.93,0.11,-0.00446,1e-05,0.54282]
[1779172020123,57.01,76915.49,0.11,-0.00447,1e-05,0.54308]
[1779172023144,57.01,76927.37,0.11,-0.0044,1e-05,0.53608]
[1779172028179,57.01,76929.45,0.11,-0.00439,1e-05,0.53486]
[1779172033213,57.01,76931.41,0.11,-0.00438,1e-05,0.53371]
[1779172038249,57.01,76933.85,0.11,-0.00437,1e-05,0.53229]
[1779172043283,57.01,76936.98,0.11,-0.00435,1e-05,0.53047]
[1779172048319,57.01,76934.79,0.11,-0.00436,1e-05,0.53175]
[1779172053354,57.01,76934.85,0.11,-0.00435,1e-05,0.53036]
[1779172058388,57.01,76936.25,0.11,-0.00434,1e-05,0.52955]
[1779172061640,57.01,76935.86,0.11,-0.00434,1e-05,0.52977]
[1779172061696,57.01,76944.26,0.11,-0.0043,1e-05,0.52492]
[1779172066571,57.01,76948.95,0.11,-0.00427,1e-05,0.52222]
[1779172066667,57.01,76952.76,0.11,-0.00425,1e-05,0.52005]
[1779172072493,57.01,76958.22,0.11,-0.00423,1e-05,0.51694]
[1779172077527,57.01,76960.51,0.11,-0.00421,1e-05,0.51564]
[1779172082562,57.01,76964.54,0.11,-0.00419,1e-05,0.51336]
[1779172087598,57.01,76967.34,0.11,-0.00418,1e-05,0.51178]
[1779172092636,57.01,76960.09,0.11,-0.00422,1e-05,0.51587]
[1779172096815,57.01,76952.56,0.11,-0.00425,1e-05,0.52016]
[1779172096830,57.01,76937.17,0.11,-0.00434,1e-05,0.52901]
[1779172101892,57.01,76928.17,0.11,-0.00439,1e-05,0.53425]
[1779172102707,57.01,76928.94,0.11,-0.00438,1e-05,0.5338]
[1779172107749,57.01,76936.69,0.11,-0.00434,1e-05,0.52929]
[1779172112779,57.01,76939.27,0.11,-0.00431,1e-05,0.52645]
[1779172117814,57.01,76939.17,0.11,-0.00432,1e-05,0.52651]
[1779172122852,57.01,76941.07,0.11,-0.00431,1e-05,0.52541]
[1779172127886,57.01,76947.87,0.11,-0.00427,1e-05,0.52151]
[1779172132918,57.01,76947.25,0.11,-0.00427,1e-05,0.52186]
[1779172138961,57.01,76946.51,0.11,-0.00428,1e-05,0.52229]
[1779172144007,57.01,76940.11,0.11,-0.00431,1e-05,0.52597]
[1779172150045,57.01,76939.71,0.11,-0.00431,1e-05,0.5262]
[1779172155130,57.01,76939.67,0.11,-0.00431,1e-05,0.52622]
[1779172161122,57.01,76938.34,0.11,-0.00432,1e-05,0.52699]
[1779172171193,57.01,76936.31,0.11,-0.00432,1e-05,0.52682]
[1779172176228,57.01,76936.7,0.11,-0.00432,1e-05,0.52659]
[1779172178242,57.01,76925.95,0.11,-0.00438,1e-05,0.53283]
[1779172183277,57.01,76927.06,0.11,-0.00437,1e-05,0.53218]
[1779172188312,57.01,76926.43,0.11,-0.00437,1e-05,0.53255]
[1779172193346,57.01,76926.21,0.11,-0.00437,1e-05,0.53268]
[1779172198382,57.01,76931.35,0.11,-0.00435,1e-05,0.52969]
[1779172203421,57.01,76922.38,0.11,-0.0044,1e-05,0.53492]
[1779172205481,57.01,76931.58,0.11,-0.00435,1e-05,0.52956]
[1779172212484,57.01,76939.39,0.11,-0.0043,1e-05,0.52504]
[1779172217522,57.01,76942.36,0.11,-0.00429,1e-05,0.52333]
[1779172222555,57.01,76952.43,0.11,-0.00423,1e-05,0.51757]
[1779172227590,57.01,76957.97,0.11,-0.00421,1e-05,0.51443]
[1779172231620,57.01,76967.33,0.11,-0.00415,1e-05,0.50785]
[1779172236653,57.01,76964.27,0.11,-0.00416,1e-05,0.50956]
[1779172241688,57.01,76981.64,0.11,-0.00407,1e-05,0.49989]
[1779172246724,57.01,76982.98,0.11,-0.00407,1e-05,0.49915]
[1779172251759,57.01,76980.09,0.11,-0.00408,1e-05,0.50074]
[1779172256793,57.01,76971.94,0.11,-0.00412,1e-05,0.50527]
[1779172261829,57.01,76974.06,0.11,-0.00411,1e-05,0.50409]
[1779172266864,57.01,76976.21,0.11,-0.0041,1e-05,0.50289]
[1779172271899,57.01,76985.42,0.11,-0.00405,1e-05,0.4978]
[1779172276934,57.01,76984.59,0.11,-0.00406,1e-05,0.49826]
[1779172281970,57.01,76980.1,0.11,-0.00408,1e-05,0.50074]
[1779172287008,57.01,76976.17,0.11,-0.0041,1e-05,0.50292]
[1779172289018,57.01,76962.96,0.11,-0.00417,1e-05,0.5103]
[1779172292048,57.01,76969.7,0.11,-0.00412,1e-05,0.50521]
[1779172298081,57.01,76967.73,0.11,-0.00413,1e-05,0.50631]
[1779172303116,57.01,76973.94,0.11,-0.0041,1e-05,0.50285]
[1779172308150,57.01,76974.67,0.11,-0.0041,1e-05,0.50245]
[1779172313185,57.01,76975.33,0.11,-0.00409,1e-05,0.50208]
[1779172318220,57.01,76980.71,0.11,-0.00407,1e-05,0.49911]
[1779172323255,57.01,76980.42,0.11,-0.00407,1e-05,0.49927]
[1779172328293,57.01,76978.14,0.11,-0.00408,1e-05,0.50053]
[1779172333326,57.01,76966.44,0.11,-0.00414,1e-05,0.50703]
[1779172338361,57.01,76963.04,0.11,-0.00416,1e-05,0.50894]
[1779172343396,57.01,76969.91,0.11,-0.00412,1e-05,0.5051]
[1779172348431,57.01,76962.61,0.11,-0.00416,1e-05,0.50918]
[1779172353466,57.01,76966.78,0.11,-0.00413,1e-05,0.50554]
[1779172358501,57.01,76967.04,0.11,-0.00413,1e-05,0.50539]
[1779172363538,57.01,76968.37,0.11,-0.00412,1e-05,0.50465]
[1779172368571,57.01,76961.29,0.11,-0.00416,1e-05,0.50861]
[1779172373240,57.01,76962.26,0.11,-0.00415,1e-05,0.50806]
[1779172373606,57.01,76958.98,0.11,-0.00417,1e-05,0.5099]
[1779172377118,57.01,76949.58,0.11,-0.00422,1e-05,0.51521]
[1779172377160,57.01,76949.26,0.11,-0.00422,1e-05,0.51539]
[1779172383675,57.01,76949.65,0.11,-0.00422,1e-05,0.51517]
[1779172385742,57.01,76962.17,0.11,-0.00415,1e-05,0.50811]
[1779172391733,57.01,76965.84,0.11,-0.00413,1e-05,0.50606]
[1779172396819,57.01,76984.12,0.11,-0.00404,1e-05,0.49594]
[1779172402810,57.01,76992.52,0.11,-0.004,1e-05,0.49135]
[1779172407845,57.01,76992.5,0.11,-0.004,1e-05,0.49136]
[1779172412879,57.01,76992.94,0.11,-0.00399,0.0,0.48984]
[1779172416960,57.01,76983.74,0.11,-0.00403,1e-05,0.49486]
[1779172422949,57.01,76981.67,0.11,-0.00404,1e-05,0.496]
[1779172427983,57.01,76978.14,0.11,-0.00406,1e-05,0.49794]
[1779172433019,57.01,76986.09,0.11,-0.00402,1e-05,0.49357]
[1779172439061,57.01,76987.39,0.11,-0.00401,1e-05,0.49286]
[1779172444096,57.01,76992.53,0.11,-0.00399,0.0,0.49006]
[1779172449132,57.01,76984.28,0.11,-0.00403,1e-05,0.49456]
[1779172452153,57.01,76965.89,0.11,-0.00412,1e-05,0.50473]
[1779172456066,57.01,76965.55,0.11,-0.00412,1e-05,0.50492]
[1779172456181,57.01,76964.96,0.11,-0.00413,1e-05,0.50524]
[1779172457243,57.01,76942.55,0.11,-0.00424,1e-05,0.51788]
[1779172459795,57.01,76943.44,0.11,-0.00424,1e-05,0.51738]
[1779172460209,57.01,76946.07,0.11,-0.00423,1e-05,0.51588]
[1779172465246,57.01,76951.04,0.11,-0.0042,1e-05,0.51306]
[1779172470282,57.01,76951.2,0.11,-0.0042,1e-05,0.51297]
[1779172475318,57.01,76951.48,0.11,-0.00419,1e-05,0.51149]
[1779172480359,57.01,76953.88,0.11,-0.00417,1e-05,0.51014]
[1779172485441,57.01,76954.73,0.11,-0.00417,1e-05,0.50966]
[1779172491430,57.01,76956.29,0.11,-0.00416,1e-05,0.50879]
[1779172496465,57.01,76956.21,0.11,-0.00416,1e-05,0.50883]
[1779172501503,57.01,76956.9,0.11,-0.00416,1e-05,0.50844]
[1779172506536,57.01,76953.57,0.11,-0.00418,1e-05,0.51032]
[1779172511575,57.01,76957.27,0.11,-0.00416,1e-05,0.50824]
[1779172516607,57.01,76959.83,0.11,-0.00414,1e-05,0.5068]
[1779172521642,57.01,76959.34,0.11,-0.00415,1e-05,0.50708]
[1779172526677,57.01,76959.93,0.11,-0.00414,1e-05,0.50675]
[1779172531712,57.01,76958.24,0.11,-0.00414,1e-05,0.50638]
[1779172536747,57.01,76959.27,0.11,-0.00414,1e-05,0.5058]
[1779172541782,57.01,76959.11,0.11,-0.00414,1e-05,0.50589]
[1779172545862,57.01,76941.55,0.11,-0.00423,1e-05,0.51579]
[1779172551852,57.01,76943.35,0.11,-0.00422,1e-05,0.51477]
[1779172557894,57.01,76943.4,0.11,-0.00422,1e-05,0.51474]
[1779172561938,57.01,76933.67,0.11,-0.00427,1e-05,0.52029]
[1779172564943,57.01,76924.49,0.11,-0.00432,1e-05,0.52557]
[1779172569977,57.01,76921.5,0.11,-0.00433,1e-05,0.5273]
[1779172575013,57.01,76919.29,0.11,-0.00435,1e-05,0.52858]
[1779172581055,57.01,76924.84,0.11,-0.00432,1e-05,0.52536]
[1779172586145,57.01,76926.37,0.11,-0.00431,1e-05,0.52448]
[1779172592132,57.01,76923.48,0.11,-0.00431,1e-05,0.5248]
[1779172597167,57.01,76923.37,0.11,-0.00431,1e-05,0.52487]
[1779172602202,57.01,76915.32,0.11,-0.00436,1e-05,0.52953]
[1779172607240,57.01,76915.56,0.11,-0.00436,1e-05,0.52939]
[1779172613283,57.01,76914.64,0.11,-0.00436,1e-05,0.52992]
[1779172618318,57.01,76913.43,0.11,-0.00437,1e-05,0.53063]
[1779172623353,57.01,76919.23,0.11,-0.00434,1e-05,0.52726]
[1779172628388,57.01,76917.71,0.11,-0.00434,1e-05,0.52814]
[1779172629613,57.01,76920.27,0.11,-0.00433,1e-05,0.52666]
[1779172630406,57.01,76919.5,0.11,-0.00433,1e-05,0.5271]
[1779172631411,57.01,76887.63,0.11,-0.00451,1e-05,0.54585]
[1779172636499,57.01,76882.89,0.11,-0.00454,1e-05,0.54868]
[1779172641025,57.01,76883.5,0.11,-0.00453,1e-05,0.54832]
[1779172641481,57.01,76886.98,0.11,-0.00451,1e-05,0.54623]
[1779172646516,57.01,76888.27,0.11,-0.00451,1e-05,0.54546]
[1779172651550,57.01,76881.4,0.11,-0.00453,1e-05,0.54818]
[1779172656639,57.01,76879.58,0.11,-0.00454,1e-05,0.54927]
[1779172662627,57.01,76878.94,0.11,-0.00455,1e-05,0.54966]
[1779172667663,57.01,76877.59,0.11,-0.00455,1e-05,0.55047]
[1779172672700,57.01,76877.83,0.11,-0.00455,1e-05,0.55033]
[1779172677735,57.01,76886.46,0.11,-0.00451,1e-05,0.54516]
[1779172682770,57.01,76891.83,0.11,-0.00448,1e-05,0.54196]
[1779172687806,57.01,76892.4,0.11,-0.00447,1e-05,0.54162]
[1779172692840,57.01,76891.68,0.11,-0.00448,1e-05,0.54205]
[1779172697876,57.01,76897.4,0.11,-0.00444,1e-05,0.53866]
[1779172702913,57.01,76898.02,0.11,-0.00444,1e-05,0.5383]
[1779172707947,57.01,76900.68,0.11,-0.00443,1e-05,0.53673]
[1779172712981,57.01,76900.95,0.11,-0.00441,1e-05,0.5352]
[1779172717081,57.01,76919.98,0.11,-0.00431,1e-05,0.52413]
[1779172721042,57.01,76931.53,0.11,-0.00425,1e-05,0.5175]
[1779172725071,57.01,76945.37,0.11,-0.00418,1e-05,0.50966]
[1779172730105,57.01,76948.2,0.11,-0.00416,1e-05,0.50807]
[1779172732119,57.01,76957.44,0.11,-0.00411,1e-05,0.5029]
[1779172737225,57.01,76965.27,0.11,-0.00407,1e-05,0.49856]
[1779172743195,57.01,76967.36,0.11,-0.00406,1e-05,0.49741]
[1779172748231,57.01,76960.23,0.11,-0.0041,1e-05,0.50135]
[1779172753267,57.01,76964.41,0.11,-0.00408,1e-05,0.49903]
[1779172758301,57.01,76966.59,0.11,-0.00407,1e-05,0.49783]
[1779172763336,57.01,76973.98,0.11,-0.00403,1e-05,0.49377]
[1779172768371,57.01,76975.41,0.11,-0.00402,1e-05,0.49298]
[1779172773406,57.01,76977.92,0.11,-0.004,1e-05,0.49033]
[1779172778441,57.01,76978.68,0.11,-0.004,1e-05,0.48992]
[1779172783477,57.01,76979.23,0.11,-0.00399,1e-05,0.48962]
[1779172788511,57.01,76978.99,0.11,-0.00399,1e-05,0.48975]
[1779172793554,57.01,76983.63,0.11,-0.00397,0.0,0.48723]
[1779172798581,57.01,76980.39,0.11,-0.00399,1e-05,0.48899]
[1779172803616,57.01,76981.52,0.11,-0.00398,0.0,0.48837]
[1779172808656,57.01,76982.16,0.11,-0.00398,0.0,0.48803]
[1779172813686,57.01,76980.17,0.11,-0.00399,1e-05,0.48911]
[1779172814695,57.01,76970.91,0.11,-0.00403,1e-05,0.49416]
[1779172819729,57.01,76968.28,0.11,-0.00405,1e-05,0.4956]
[1779172824763,57.01,76965.52,0.11,-0.00406,1e-05,0.49712]
[1779172829798,57.01,76964.54,0.11,-0.00407,1e-05,0.49766]
[1779172834833,57.01,76964.41,0.11,-0.00406,1e-05,0.49644]
[1779172839867,57.01,76962.81,0.11,-0.00407,1e-05,0.49732]
[1779172844902,57.01,76961.86,0.11,-0.00407,1e-05,0.49785]
[1779172849939,57.01,76961.03,0.11,-0.00407,1e-05,0.4983]
[1779172855981,57.01,76957.88,0.11,-0.00409,1e-05,0.50005]
[1779172861018,57.01,76956.93,0.11,-0.0041,1e-05,0.50057]
[1779172866053,57.01,76956.84,0.11,-0.0041,1e-05,0.50062]
[1779172871087,57.01,76957.16,0.11,-0.00409,1e-05,0.50045]
[1779172877130,57.01,76958.16,0.11,-0.00409,1e-05,0.49989]
[1779172882165,57.01,76957.47,0.11,-0.00409,1e-05,0.50027]
[1779172887206,57.01,76957.23,0.11,-0.00409,1e-05,0.50041]
[1779172892236,57.01,76958.03,0.11,-0.00408,1e-05,0.49866]
[1779172897272,57.01,76959.81,0.11,-0.00407,1e-05,0.49768]
[1779172902309,57.01,76957.24,0.11,-0.00408,1e-05,0.4991]
[1779172907345,57.01,76958.43,0.11,-0.00408,1e-05,0.49844]
[1779172912380,57.01,76957.42,0.11,-0.00408,1e-05,0.499]
[1779172918502,57.01,76957.09,0.11,-0.00408,1e-05,0.49918]
[1779172924464,57.01,76957.51,0.11,-0.00408,1e-05,0.49895]
[1779172929499,57.01,76960.89,0.11,-0.00406,1e-05,0.49708]
[1779172934533,57.01,76963.17,0.11,-0.00405,1e-05,0.49583]
[1779172939571,57.01,76958.07,0.11,-0.00408,1e-05,0.49864]
[1779172944605,57.01,76960.89,0.11,-0.00406,1e-05,0.49708]
[1779172949640,57.01,76961.19,0.11,-0.00406,1e-05,0.49692]
[1779172954676,57.01,76961.82,0.11,-0.00405,1e-05,0.49528]
[1779172959712,57.01,76960.55,0.11,-0.00406,1e-05,0.49597]
[1779172964747,57.01,76962.19,0.11,-0.00405,1e-05,0.49507]
[1779172969781,57.01,76970.7,0.11,-0.004,1e-05,0.49041]
[1779172974816,57.01,76971.47,0.11,-0.004,1e-05,0.48999]
[1779172979852,57.01,76974.82,0.11,-0.00398,1e-05,0.48817]
[1779172984889,57.01,76977.76,0.11,-0.00397,0.0,0.48658]
[1779172990928,57.01,76977.63,0.11,-0.00397,0.0,0.48665]
[1779172996050,57.01,76975.64,0.11,-0.00398,1e-05,0.48773]
[1779173002005,57.01,76976.5,0.11,-0.00398,0.0,0.48726]
[1779173007040,57.01,76978.92,0.11,-0.00396,0.0,0.48595]
[1779173013082,57.01,76983.45,0.11,-0.00393,0.0,0.48223]
[1779173018116,57.01,76987.24,0.11,-0.00391,0.0,0.4802]
[1779173023153,57.01,76987.52,0.11,-0.00391,0.0,0.48005]
[1779173028188,57.01,76988.97,0.11,-0.0039,0.0,0.47927]
[1779173033223,57.01,76989.0,0.11,-0.0039,0.0,0.47926]
[1779173039267,57.01,76986.95,0.11,-0.00391,0.0,0.48035]
[1779173042286,57.01,76974.04,0.11,-0.00398,1e-05,0.48731]
[1779173047321,57.01,76966.96,0.11,-0.00401,1e-05,0.49117]
[1779173052355,57.01,76966.02,0.11,-0.00402,1e-05,0.49168]
[1779173057391,57.01,76971.7,0.11,-0.00399,1e-05,0.48858]
[1779173059405,57.01,76984.16,0.11,-0.00393,0.0,0.48185]
[1779173064439,57.01,76989.95,0.11,-0.0039,0.0,0.47875]
[1779173069475,57.01,76993.42,0.11,-0.00388,0.0,0.4769]
[1779173073503,57.01,77000.16,0.11,-0.00384,0.0,0.47207]
[1779173076610,57.01,77012.96,0.11,-0.00378,0.0,0.46536]
[1779173079545,57.01,77026.71,0.11,-0.00371,0.0,0.45824]
[1779173083576,57.01,77036.53,0.11,-0.00367,0.0,0.45322]
[1779173086682,57.01,77023.12,0.11,-0.00373,0.0,0.46013]
[1779173092639,57.01,77014.81,0.11,-0.00377,0.0,0.46444]
[1779173097674,57.01,77014.51,0.11,-0.00377,0.0,0.4646]
[1779173103716,57.01,77013.97,0.11,-0.00377,0.0,0.46488]
[1779173105354,57.01,77013.79,0.11,-0.00377,0.0,0.46498]
[1779173105730,57.01,77008.31,0.11,-0.0038,0.0,0.46784]
[1779173109010,57.01,77000.94,0.11,-0.00384,0.0,0.47171]
[1779173109762,57.01,77000.5,0.11,-0.00384,0.0,0.47194]
[1779173114798,57.01,76998.92,0.11,-0.00385,0.0,0.47278]
[1779173118826,57.01,77009.39,0.11,-0.0038,0.0,0.46727]
[1779173123861,57.01,77009.43,0.11,-0.00379,0.0,0.46725]
[1779173128897,57.01,77015.71,0.11,-0.00376,0.0,0.46398]
[1779173133931,57.01,77016.34,0.11,-0.00375,0.0,0.46242]
[1779173138969,57.01,77015.73,0.11,-0.00376,0.0,0.46273]
[1779173144003,57.01,77016.04,0.11,-0.00375,0.0,0.46257]
[1779173149038,57.01,77008.75,0.11,-0.00379,0.0,0.46637]
[1779173154075,57.01,77010.4,0.11,-0.00378,0.0,0.46551]
[1779173159109,57.01,77011.67,0.11,-0.00377,0.0,0.46484]
[1779173164144,57.01,77012.94,0.11,-0.00377,0.0,0.46418]
[1779173169179,57.01,77012.64,0.11,-0.00377,0.0,0.46434]
[1779173174213,57.01,77014.34,0.11,-0.00376,0.0,0.46345]
[1779173179249,57.01,77015.31,0.11,-0.00376,0.0,0.46295]
[1779173184284,57.01,77015.49,0.11,-0.00376,0.0,0.46286]
[1779173189318,57.01,77015.62,0.11,-0.00376,0.0,0.46279]
[1779173193986,57.01,77015.32,0.11,-0.00375,0.0,0.46171]
[1779173194045,57.01,77006.62,0.11,-0.00379,0.0,0.46624]
[1779173196372,57.01,76978.3,0.11,-0.00393,0.0,0.48124]
[1779173199667,57.01,76970.31,0.11,-0.00397,0.0,0.48555]
[1779173199721,57.01,76964.83,0.11,-0.00399,1e-05,0.48852]
[1779173205437,57.01,76966.52,0.11,-0.00399,1e-05,0.48761]
[1779173207530,57.01,76976.78,0.11,-0.00393,0.0,0.48206]
[1779173213492,57.01,76992.57,0.11,-0.00386,0.0,0.47363]
[1779173218527,57.01,77000.77,0.11,-0.00382,0.0,0.46931]
[1779173223562,57.01,77004.47,0.11,-0.0038,0.0,0.46736]
[1779173228597,57.01,77005.17,0.11,-0.0038,0.0,0.467]
[1779173236654,57.01,77006.72,0.11,-0.00379,0.0,0.46619]
[1779173241689,57.01,77005.31,0.11,-0.00379,0.0,0.46692]
[1779173246724,57.01,77004.95,0.11,-0.0038,0.0,0.46711]
[1779173251760,57.01,77005.24,0.11,-0.00379,0.0,0.46572]
[1779173257881,57.01,77003.51,0.11,-0.00379,0.0,0.46662]
[1779173263845,57.01,77004.09,0.11,-0.00379,0.0,0.46632]
[1779173268882,57.01,77003.58,0.11,-0.00379,0.0,0.46659]
[1779173273913,57.01,77003.36,0.11,-0.00379,0.0,0.4667]
[1779173278948,57.01,77004.14,0.11,-0.00379,0.0,0.4663]
[1779173283983,57.01,77003.91,0.11,-0.00379,0.0,0.46642]
[1779173289018,57.01,77004.79,0.11,-0.00379,0.0,0.46596]
[1779173294053,57.01,77001.66,0.11,-0.0038,0.0,0.46759]
[1779173299088,57.01,76996.65,0.11,-0.00383,0.0,0.47022]
[1779173304122,57.01,76998.64,0.11,-0.00382,0.0,0.46918]
[1779173310166,57.01,77001.34,0.11,-0.0038,0.0,0.46776]
[1779173313186,57.01,77010.55,0.11,-0.00375,0.0,0.46172]
[1779173318221,57.01,77005.38,0.11,-0.00377,0.0,0.46441]
[1779173323257,57.01,77006.45,0.11,-0.00377,0.0,0.46385]
[1779173328291,57.01,77015.01,0.11,-0.00373,0.0,0.45941]
[1779173333326,57.01,77015.75,0.11,-0.00373,0.0,0.45903]
[1779173338361,57.01,77003.2,0.11,-0.00379,0.0,0.46555]
[1779173343396,57.01,77004.3,0.11,-0.00378,0.0,0.46497]
[1779173348431,57.01,77002.79,0.11,-0.00379,0.0,0.46576]
[1779173353466,57.01,77006.4,0.11,-0.00377,0.0,0.46388]
[1779173358502,57.01,77005.82,0.11,-0.00377,0.0,0.46418]
[1779173363537,57.01,76998.8,0.11,-0.00381,0.0,0.46785]
[1779173368572,57.01,76997.16,0.11,-0.00381,0.0,0.46871]
[1779173374614,57.01,76997.3,0.11,-0.0038,0.0,0.46739]
[1779173379649,57.01,76998.43,0.11,-0.0038,0.0,0.4668]
[1779173385780,57.01,77000.68,0.11,-0.00379,0.0,0.46562]
[1779173391734,57.01,77001.71,0.11,-0.00378,0.0,0.46508]
[1779173396769,57.01,77003.81,0.11,-0.00377,0.0,0.46399]
[1779173401804,57.01,77007.26,0.11,-0.00376,0.0,0.46219]
[1779173406839,57.01,77005.68,0.11,-0.00376,0.0,0.46302]
[1779173411874,57.01,77005.43,0.11,-0.00376,0.0,0.46315]
[1779173416909,57.01,77011.52,0.11,-0.00374,0.0,0.45999]
[1779173421945,57.01,77011.75,0.11,-0.00373,0.0,0.45987]
[1779173426978,57.01,77009.92,0.11,-0.00374,0.0,0.46082]
[1779173432016,57.01,77010.42,0.11,-0.00373,0.0,0.45933]
[1779173438060,57.01,77010.25,0.11,-0.00373,0.0,0.45941]
[1779173442090,57.01,77019.61,0.11,-0.00369,0.0,0.45461]
[1779173447132,57.01,77019.63,0.11,-0.00369,0.0,0.45462]
[1779173452163,57.01,77020.85,0.11,-0.00368,0.0,0.45402]
[1779173457198,57.01,77019.97,0.11,-0.00369,0.0,0.4545]
[1779173462237,57.01,77019.18,0.11,-0.00369,0.0,0.45494]
[1779173467267,57.01,77018.46,0.11,-0.00369,0.0,0.45534]
[1779173472303,57.01,77019.53,0.11,-0.00369,0.0,0.45484]
[1779173477338,57.01,77024.16,0.11,-0.00367,0.0,0.45253]
[1779173482373,57.02,77019.26,0.11,-0.00369,0.0,0.45511]
[1779173485393,57.02,77007.85,0.11,-0.00375,0.0,0.461]
[1779173492443,57.02,77008.33,0.11,-0.00373,0.0,0.45953]
[1779173497477,57.02,77009.43,0.11,-0.00373,0.0,0.45898]
[1779173502516,57.02,77008.5,0.11,-0.00373,0.0,0.45949]
[1779173507551,57.02,77007.51,0.11,-0.00374,0.0,0.46002]
[1779173512586,57.02,77003.08,0.11,-0.00376,0.0,0.46232]
[1779173517621,57.02,77002.03,0.11,-0.00377,0.0,0.46286]
[1779173523665,57.02,77002.55,0.11,-0.00376,0.0,0.46259]
[1779173529725,57.02,77002.33,0.11,-0.00376,0.0,0.46271]
[1779173533753,57.02,77020.13,0.11,-0.00368,0.0,0.45355]
[1779173538787,57.02,77021.44,0.11,-0.00367,0.0,0.45296]
[1779173543822,57.02,77022.74,0.11,-0.00367,0.0,0.45238]
[1779173548858,57.02,77021.91,0.11,-0.00367,0.0,0.45289]
[1779173553893,57.02,77021.23,0.11,-0.00367,0.0,0.4521]
[1779173558929,57.03,77021.38,0.11,-0.00367,0.0,0.45212]
[1779173563964,57.03,77019.33,0.11,-0.00368,0.0,0.45325]
[1779173568998,57.03,77019.12,0.11,-0.00368,0.0,0.45345]
[1779173574033,57.03,77018.11,0.11,-0.00369,0.0,0.45405]
[1779173579068,57.03,77013.55,0.11,-0.00371,0.0,0.45645]
[1779173584103,57.03,77007.19,0.11,-0.00374,0.0,0.45977]
[1779173589138,57.03,77004.23,0.11,-0.00375,0.0,0.46133]
[1779173594173,57.03,77001.08,0.11,-0.00377,0.0,0.46297]
[1779173599208,57.03,77000.59,0.11,-0.00377,0.0,0.46322]
[1779173605251,57.03,77001.15,0.11,-0.00377,0.0,0.46293]
[1779173610285,57.03,76992.2,0.11,-0.00381,0.0,0.46761]
[1779173615319,57.03,76995.72,0.11,-0.00378,0.0,0.46452]
[1779173620354,57.03,76996.99,0.11,-0.00378,0.0,0.46386]
[1779173625390,57.03,76997.71,0.11,-0.00377,0.0,0.46348]
[1779173630425,57.03,77003.55,0.11,-0.00375,0.0,0.46045]
[1779173636466,57.03,76999.86,0.11,-0.00376,0.0,0.46237]
[1779173641502,57.03,76994.42,0.11,-0.00379,0.0,0.4652]
[1779173646537,57.03,76999.87,0.11,-0.00376,0.0,0.46236]
[1779173651573,57.03,77003.35,0.11,-0.00375,0.0,0.46056]
[1779173656607,57.03,77000.46,0.11,-0.00376,0.0,0.46205]
[1779173661642,57.03,77002.32,0.11,-0.00375,0.0,0.46109]
[1779173666681,57.03,77002.45,0.11,-0.00375,0.0,0.46102]
[1779173671716,57.03,77002.47,0.11,-0.00374,0.0,0.45978]
[1779173676751,57.03,76993.8,0.11,-0.00378,0.0,0.46428]
[1779173681787,57.03,76997.06,0.11,-0.00377,0.0,0.46258]
[1779173687915,57.03,76996.94,0.11,-0.00377,0.0,0.46265]
[1779173693870,57.03,76991.49,0.11,-0.00379,0.0,0.46549]
[1779173700920,57.03,76993.96,0.11,-0.00378,0.0,0.4642]
[1779173704950,57.03,77004.28,0.11,-0.00373,0.0,0.45884]
[1779173709982,57.03,77004.91,0.11,-0.00373,0.0,0.45852]
[1779173715107,57.03,77008.99,0.11,-0.00371,0.0,0.45642]
[1779173722067,57.03,77008.43,0.11,-0.00371,0.0,0.4567]
[1779173727101,57.03,77007.43,0.11,-0.00372,0.0,0.45722]
[1779173732140,57.03,77010.07,0.11,-0.0037,0.0,0.45464]
[1779173737172,57.03,77010.17,0.11,-0.0037,0.0,0.45459]
[1779173742666,57.03,77010.47,0.11,-0.00369,0.0,0.45444]
[1779173743215,57.03,77010.5,0.11,-0.00369,0.0,0.45443]
[1779173748250,57.03,77010.76,0.11,-0.00369,0.0,0.45431]
[1779173753284,57.03,77002.81,0.11,-0.00373,0.0,0.45841]
[1779173759332,57.03,77003.0,0.11,-0.00373,0.0,0.45831]
[1779173764370,57.03,77001.89,0.11,-0.00373,0.0,0.45889]
[1779173769405,57.03,77002.74,0.11,-0.00373,0.0,0.45845]
[1779173774439,57.03,77002.71,0.11,-0.00373,0.0,0.45846]
[1779173779474,57.03,76999.29,0.11,-0.00375,0.0,0.46023]
[1779173784509,57.03,77000.88,0.11,-0.00374,0.0,0.45941]
[1779173789544,57.03,77000.54,0.11,-0.00374,0.0,0.45959]
[1779173794579,57.03,77003.34,0.11,-0.00372,0.0,0.45691]
[1779173799614,57.03,77000.93,0.11,-0.00373,0.0,0.45815]
[1779173804648,57.03,76999.97,0.11,-0.00373,0.0,0.45865]
[1779173809684,57.03,76998.23,0.11,-0.00374,0.0,0.45955]
[1779173814719,57.03,76998.73,0.11,-0.00374,0.0,0.45929]
[1779173819754,57.03,76998.36,0.11,-0.00374,0.0,0.45948]
[1779173824789,57.03,76999.34,0.11,-0.00374,0.0,0.45897]
[1779173829824,57.03,76994.91,0.11,-0.00376,0.0,0.46127]
[1779173834862,57.03,76994.83,0.11,-0.00376,0.0,0.46131]
[1779173839896,57.03,76993.28,0.11,-0.00377,0.0,0.46211]
[1779173844932,57.03,76992.64,0.11,-0.00377,0.0,0.46245]
[1779173851981,57.03,76992.38,0.11,-0.00376,0.0,0.46134]
[1779173857016,57.03,76988.43,0.11,-0.00378,0.0,0.4634]
[1779173862051,57.03,76985.86,0.11,-0.00379,0.0,0.46474]
[1779173867086,57.03,76987.91,0.11,-0.00378,0.0,0.46367]
[1779173872120,57.03,76984.23,0.11,-0.0038,0.0,0.46559]
[1779173877158,57.03,76982.33,0.11,-0.00381,0.0,0.46659]
[1779173882192,57.03,76979.23,0.11,-0.00382,0.0,0.46822]
[1779173887228,57.03,76975.4,0.11,-0.00384,0.0,0.47023]
[1779173892263,57.03,76973.5,0.11,-0.00385,0.0,0.47124]
[1779173897301,57.03,76972.63,0.11,-0.00386,0.0,0.4717]
[1779173902336,57.03,76972.25,0.11,-0.00386,0.0,0.4719]
[1779173907370,57.03,76971.81,0.11,-0.00386,0.0,0.47213]
[1779173912406,57.03,76971.27,0.11,-0.00385,0.0,0.47116]
[1779173917441,57.03,76969.91,0.11,-0.00386,0.0,0.47188]
[1779173922477,57.03,76959.08,0.11,-0.00391,0.0,0.47765]
[1779173927511,57.03,76960.39,0.11,-0.00391,0.0,0.47695]
[1779173932546,57.03,76957.6,0.11,-0.00392,0.0,0.47844]
[1779173933553,57.03,76948.4,0.11,-0.00397,1e-05,0.4834]
[1779173938588,57.03,76951.17,0.11,-0.00395,0.0,0.4819]
[1779173943623,57.03,76957.92,0.11,-0.00392,0.0,0.47827]
[1779173948662,57.03,76957.74,0.11,-0.00392,0.0,0.47837]
[1779173953693,57.03,76957.41,0.11,-0.00392,0.0,0.47854]
[1779173958729,57.03,76956.02,0.11,-0.00393,0.0,0.47929]
[1779173963763,57.03,76955.88,0.11,-0.00393,0.0,0.47936]
[1779173968798,57.03,76956.48,0.11,-0.00393,0.0,0.47904]
[1779173973833,57.03,76960.45,0.11,-0.0039,0.0,0.47565]
[1779173978868,57.03,76959.99,0.11,-0.0039,0.0,0.47589]
[1779173983903,57.03,76956.9,0.11,-0.00391,0.0,0.47754]
[1779173988939,57.03,76959.57,0.11,-0.0039,0.0,0.47612]
[1779173995061,57.03,76956.21,0.11,-0.00392,0.0,0.47791]
[1779174001103,57.03,76951.11,0.11,-0.00394,0.0,0.48065]
[1779174004051,57.03,76941.67,0.11,-0.00399,1e-05,0.48576]
[1779174009170,57.03,76942.25,0.11,-0.00399,1e-05,0.48544]
[1779174015127,57.03,76945.95,0.11,-0.00397,1e-05,0.48344]
[1779174020162,57.03,76947.22,0.11,-0.00396,1e-05,0.48275]
[1779174026204,57.03,76950.77,0.11,-0.00394,0.0,0.48084]
[1779174031240,57.03,76946.89,0.11,-0.00395,1e-05,0.48165]
[1779174036274,57.03,76940.75,0.11,-0.00398,1e-05,0.48497]
[1779174041309,57.03,76936.53,0.11,-0.004,1e-05,0.48727]
[1779174046344,57.03,76928.56,0.11,-0.00405,1e-05,0.49163]
[1779174051379,57.03,76930.5,0.11,-0.00404,1e-05,0.49056]
[1779174056414,57.03,76930.28,0.11,-0.00404,1e-05,0.49068]
[1779174061449,57.03,76937.82,0.11,-0.004,1e-05,0.48656]
[1779174065478,57.03,76951.75,0.11,-0.00393,0.0,0.47903]
[1779174070512,57.03,76951.97,0.11,-0.00393,0.0,0.47891]
[1779174075548,57.03,76958.43,0.11,-0.0039,0.0,0.47545]
[1779174081590,57.03,76959.23,0.11,-0.00389,0.0,0.47503]
[1779174086624,57.03,76955.01,0.11,-0.00391,0.0,0.47728]
[1779174091660,57.03,76952.39,0.11,-0.00391,0.0,0.47741]
[1779174096695,57.03,76954.43,0.11,-0.0039,0.0,0.47632]
[1779174101729,57.03,76964.35,0.11,-0.00386,0.0,0.47104]
[1779174106766,57.03,76966.36,0.11,-0.00385,0.0,0.46998]
[1779174111801,57.03,76957.93,0.11,-0.00389,0.0,0.47445]
[1779174116836,57.03,76958.37,0.11,-0.00389,0.0,0.47422]
[1779174121872,57.03,76959.89,0.11,-0.00388,0.0,0.47341]
[1779174126908,57.03,76959.53,0.11,-0.00388,0.0,0.4736]
[1779174132950,57.03,76959.72,0.11,-0.00388,0.0,0.4735]
[1779174141007,57.03,76959.66,0.11,-0.00388,0.0,0.47353]
[1779174146048,57.03,76960.1,0.11,-0.00388,0.0,0.4733]
[1779174151076,57.03,76956.26,0.11,-0.00389,0.0,0.47408]
[1779174156112,57.03,76955.96,0.11,-0.00389,0.0,0.47424]
[1779174159134,57.03,76947.13,0.11,-0.00393,0.0,0.47896]
[1779174164168,57.03,76948.51,0.11,-0.00392,0.0,0.47822]
[1779174169206,57.03,76955.23,0.11,-0.00389,0.0,0.47462]
[1779174175248,57.03,76955.71,0.11,-0.00389,0.0,0.47437]
[1779174180283,57.03,76949.25,0.11,-0.00392,0.0,0.47782]
[1779174185318,57.03,76940.17,0.11,-0.00397,1e-05,0.48271]
[1779174190353,57.03,76935.17,0.11,-0.00399,1e-05,0.48542]
[1779174195395,57.03,76938.5,0.11,-0.00397,1e-05,0.48362]
[1779174200427,57.03,76936.93,0.11,-0.00398,1e-05,0.48447]
[1779174205463,57.03,76937.29,0.11,-0.00398,1e-05,0.48427]
[1779174210498,57.03,76936.17,0.11,-0.00399,1e-05,0.48488]
[1779174215533,57.03,76926.83,0.11,-0.00402,1e-05,0.48868]
[1779174220568,57.03,76916.46,0.11,-0.00408,1e-05,0.49438]
[1779174225603,57.03,76920.4,0.11,-0.00406,1e-05,0.49221]
[1779174230638,57.03,76915.27,0.11,-0.00408,1e-05,0.49504]
[1779174235673,57.03,76913.1,0.11,-0.00409,1e-05,0.49624]
[1779174241716,57.03,76912.99,0.11,-0.00409,1e-05,0.4963]
[1779174243730,57.03,76926.88,0.11,-0.00402,1e-05,0.48865]
[1779174248765,57.03,76929.36,0.11,-0.00401,1e-05,0.4873]
[1779174255818,57.03,76932.69,0.11,-0.00399,1e-05,0.48548]
[1779174256904,57.03,76923.4,0.11,-0.00404,1e-05,0.49056]
[1779174262863,57.03,76925.9,0.11,-0.00403,1e-05,0.48919]
[1779174268905,57.03,76927.09,0.11,-0.00402,1e-05,0.48854]
[1779174273940,57.03,76928.42,0.11,-0.004,1e-05,0.48651]
[1779174279984,57.03,76929.14,0.11,-0.004,1e-05,0.48612]
[1779174286026,57.03,76930.15,0.11,-0.004,1e-05,0.48557]
[1779174291061,57.03,76927.61,0.11,-0.00401,1e-05,0.48696]
[1779174296096,57.03,76920.61,0.11,-0.00404,1e-05,0.49079]
[1779174301130,57.03,76922.89,0.11,-0.00403,1e-05,0.48954]
[1779174306166,57.03,76916.99,0.11,-0.00406,1e-05,0.49278]
[1779174311203,57.03,76915.02,0.11,-0.00407,1e-05,0.49386]
[1779174317243,57.03,76914.72,0.11,-0.00407,1e-05,0.49403]
[1779174321271,57.03,76923.79,0.11,-0.00403,1e-05,0.48904]
[1779174326319,57.03,76929.28,0.11,-0.004,1e-05,0.48605]
[1779174331346,57.03,76934.84,0.11,-0.00396,1e-05,0.48174]
[1779174336381,57.03,76935.18,0.11,-0.00396,1e-05,0.48156]
[1779174341417,57.03,76929.99,0.11,-0.00399,1e-05,0.48437]
[1779174346451,57.03,76930.13,0.11,-0.00399,1e-05,0.48429]
[1779174351486,57.03,76937.23,0.11,-0.00395,1e-05,0.48045]
[1779174354508,57.03,76946.24,0.11,-0.0039,0.0,0.47561]
[1779174360549,57.03,76948.99,0.11,-0.00389,0.0,0.47414]
[1779174366591,57.03,76947.31,0.11,-0.0039,0.0,0.47504]
[1779174371626,57.03,76942.19,0.11,-0.00392,0.0,0.47778]
[1779174376661,57.03,76942.62,0.11,-0.00392,0.0,0.47755]
[1779174381701,57.03,76943.23,0.11,-0.00392,0.0,0.47722]
[1779174386736,57.03,76942.46,0.11,-0.00392,0.0,0.47764]
[1779174391773,57.03,76939.36,0.11,-0.00393,0.0,0.47802]
[1779174396806,57.03,76938.44,0.11,-0.00393,0.0,0.47852]
[1779174401841,57.03,76941.52,0.11,-0.00392,0.0,0.47686]
[1779174406876,57.03,76943.8,0.11,-0.00391,0.0,0.47564]
[1779174411911,57.03,76947.46,0.11,-0.00389,0.0,0.47369]
[1779174416946,57.03,76950.06,0.11,-0.00388,0.0,0.47231]
[1779174420974,57.03,76961.46,0.11,-0.00382,0.0,0.46628]
[1779174426009,57.03,76962.99,0.11,-0.00381,0.0,0.46548]
[1779174431044,57.03,76965.12,0.11,-0.0038,0.0,0.46436]
[1779174436078,57.03,76964.07,0.11,-0.00381,0.0,0.46491]
[1779174441114,57.03,76965.16,0.11,-0.0038,0.0,0.46434]
[1779174446152,57.03,76966.92,0.11,-0.00379,0.0,0.46342]
[1779174451187,57.03,76966.19,0.11,-0.00379,0.0,0.46255]
[1779174457229,57.03,76968.38,0.11,-0.00378,0.0,0.46141]
[1779174462265,57.03,76975.19,0.11,-0.00374,0.0,0.45787]
[1779174467299,57.03,76978.52,0.11,-0.00373,0.0,0.45615]
[1779174470260,57.03,76979.42,0.11,-0.00372,0.0,0.45569]
[1779174470320,57.03,76979.74,0.11,-0.00372,0.0,0.45552]
[1779174472334,57.03,77001.82,0.11,-0.00362,0.0,0.44428]
[1779174474451,57.03,77001.72,0.11,-0.00362,0.0,0.44435]
[1779174475355,57.03,76999.84,0.11,-0.00363,0.0,0.44534]
[1779174480392,57.04,76998.0,0.11,-0.00364,0.0,0.44637]
[1779174485161,57.04,76998.98,0.11,-0.00363,0.0,0.44597]
[1779174485428,57.04,76998.64,0.11,-0.00364,0.0,0.44616]
[1779174490461,57.04,76999.28,0.11,-0.00363,0.0,0.4459]
[1779174495496,57.04,76995.63,0.11,-0.00365,0.0,0.44783]
[1779174500532,57.04,76994.21,0.11,-0.00366,0.0,0.44861]
[1779174505567,57.04,76995.02,0.11,-0.00366,0.0,0.44825]
[1779174510603,57.04,77001.21,0.11,-0.00363,0.0,0.44519]
[1779174515639,57.05,77000.15,0.11,-0.00362,0.0,0.44461]
[1779174520675,57.05,76998.57,0.11,-0.00363,0.0,0.44549]
[1779174525709,57.05,76998.72,0.11,-0.00363,0.0,0.44551]
[1779174530744,57.05,76998.64,0.11,-0.00363,0.0,0.44565]
[1779174535779,57.05,76999.02,0.11,-0.00363,0.0,0.44556]
[1779174540814,57.05,77001.5,0.11,-0.00362,0.0,0.44441]
[1779174545849,57.06,77010.83,0.11,-0.00358,0.0,0.43985]
[1779174550884,57.06,77007.12,0.11,-0.0036,0.0,0.44188]
[1779174553780,57.06,77004.52,0.11,-0.00361,0.0,0.44325]
[1779174553922,57.06,77004.8,0.11,-0.00361,0.0,0.44314]
[1779174555923,57.06,77040.72,0.11,-0.00345,0.0,0.42547]
[1779174558829,57.09,77044.85,0.11,-0.00344,0.0,0.42482]
[1779174559083,57.1,77057.35,0.11,-0.00339,0.0,0.41948]
[1779174564990,57.18,77059.35,0.11,-0.00342,0.0,0.42248]
[1779174566007,57.19,77044.97,0.11,-0.00349,0.0,0.43021]
[1779174575061,57.2,77040.12,0.11,-0.00351,0.0,0.4319]
[1779174579229,57.2,77031.18,0.11,-0.00355,0.0,0.43652]
[1779174585131,57.21,77025.78,0.11,-0.00358,0.0,0.43946]
[1779174590166,57.21,77026.61,0.11,-0.00357,0.0,0.43924]
[1779174595201,57.21,77018.18,0.11,-0.00361,0.0,0.44362]
[1779174600236,57.22,77010.14,0.11,-0.00365,0.0,0.44781]
[1779174605271,57.22,77014.15,0.11,-0.00364,0.0,0.44589]
[1779174610308,57.22,77016.53,0.11,-0.00363,0.0,0.44481]
[1779174615345,57.22,77020.11,0.11,-0.00361,0.0,0.44313]
[1779174620377,57.23,77019.77,0.11,-0.00361,0.0,0.44345]
[1779174625412,57.23,77017.79,0.11,-0.00362,0.0,0.44457]
[1779174630447,57.23,77014.45,0.11,-0.00364,0.0,0.44636]
[1779174635482,57.23,77015.73,0.11,-0.00362,0.0,0.44461]
[1779174640517,57.23,77013.75,0.11,-0.00364,0.0,0.44573]
[1779174645551,57.24,77011.76,0.11,-0.00365,0.0,0.44684]
[1779174650587,57.24,77011.18,0.11,-0.00365,0.0,0.44723]
[1779174655622,57.24,77009.08,0.11,-0.00366,0.0,0.44838]
[1779174657225,57.24,77009.02,0.11,-0.00366,0.0,0.44845]
[1779174657638,57.24,77006.27,0.11,-0.00367,0.0,0.44985]
[1779174658645,57.24,76985.61,0.11,-0.00377,0.0,0.46047]
[1779174662254,57.24,76980.08,0.11,-0.0038,0.0,0.46335]
[1779174662290,57.24,76980.61,0.11,-0.0038,0.0,0.46307]
[1779174666702,57.24,76968.81,0.11,-0.00385,0.0,0.46925]
[1779174671736,57.24,76969.69,0.11,-0.00385,0.0,0.46879]
[1779174676773,57.24,76974.59,0.11,-0.00382,0.0,0.46622]
[1779174681808,57.24,76980.63,0.11,-0.00379,0.0,0.46306]
[1779174683821,57.24,76991.59,0.11,-0.00374,0.0,0.45738]
[1779174685854,57.24,76996.63,0.11,-0.00372,0.0,0.45479]
[1779174685903,57.24,77013.45,0.11,-0.00364,0.0,0.44624]
[1779174690814,57.24,77026.74,0.11,-0.00358,0.0,0.4397]
[1779174690894,57.24,77026.42,0.11,-0.00358,0.0,0.43989]
[1779174695920,57.24,77023.69,0.11,-0.00359,0.0,0.44017]
[1779174696021,57.25,77016.22,0.11,-0.00362,0.0,0.44393]
[1779174701946,57.25,77013.64,0.11,-0.00363,0.0,0.44534]
[1779174705913,57.25,77014.42,0.11,-0.00363,0.0,0.44501]
[1779174705974,57.25,77014.5,0.11,-0.00363,0.0,0.44499]
[1779174711010,57.25,77012.99,0.11,-0.00364,0.0,0.44584]
[1779174716049,57.25,77014.25,0.11,-0.00363,0.0,0.44529]
[1779174721085,57.25,77018.56,0.11,-0.00361,0.0,0.44322]
[1779174726123,57.26,77014.78,0.11,-0.00363,0.0,0.44523]
[1779174731155,57.26,77012.33,0.11,-0.00364,0.0,0.44654]
[1779174736190,57.26,77012.98,0.11,-0.00364,0.0,0.44628]
[1779174741225,57.26,77011.99,0.11,-0.00365,0.0,0.44685]
[1779174746260,57.26,77013.5,0.11,-0.00364,0.0,0.44616]
[1779174751301,57.26,77014.11,0.11,-0.00363,0.0,0.44471]
[1779174756333,57.26,77013.07,0.11,-0.00363,0.0,0.44531]
[1779174761368,57.27,77015.19,0.11,-0.00363,0.0,0.44434]
[1779174766403,57.27,77015.62,0.11,-0.00362,0.0,0.44421]
[1779174770615,57.27,77025.35,0.11,-0.00358,0.0,0.43943]
[1779174776477,57.27,77028.47,0.11,-0.00357,0.0,0.43804]
[1779174781512,57.27,77025.54,0.11,-0.00358,0.0,0.43965]
[1779174786547,57.28,77031.75,0.11,-0.00356,0.0,0.43672]
[1779174791582,57.28,77037.56,0.11,-0.00353,0.0,0.43404]
[1779174796617,57.28,77040.67,0.11,-0.00352,0.0,0.43272]
[1779174801652,57.29,77042.6,0.11,-0.00351,0.0,0.432]
[1779174806687,57.29,77049.88,0.11,-0.00348,0.0,0.42868]
[1779174811722,57.3,77055.77,0.11,-0.00345,0.0,0.42494]
[1779174816756,57.31,77048.36,0.11,-0.00348,0.0,0.42889]
[1779174821792,57.31,77049.44,0.11,-0.00348,0.0,0.42866]
[1779174826827,57.32,77053.83,0.11,-0.00347,0.0,0.42684]
[1779174830858,57.32,77043.42,0.11,-0.00351,0.0,0.43217]
[1779174835893,57.33,77038.17,0.11,-0.00354,0.0,0.435]
[1779174841107,57.33,77043.17,0.11,-0.00352,0.0,0.43279]
[1779174846971,57.34,77045.15,0.11,-0.00351,0.0,0.43214]
[1779174852005,57.34,77048.28,0.11,-0.0035,0.0,0.43089]
[1779174857040,57.35,77055.35,0.11,-0.00347,0.0,0.42774]
[1779174862075,57.35,77056.91,0.11,-0.00347,0.0,0.4273]
[1779174867117,57.36,77058.42,0.11,-0.00347,0.0,0.42688]
[1779174872152,57.36,77060.8,0.11,-0.00345,0.0,0.42487]
[1779174877188,57.37,77062.0,0.11,-0.00345,0.0,0.42463]
[1779174882222,57.38,77061.95,0.11,-0.00345,0.0,0.42498]
[1779174887258,57.38,77057.83,0.11,-0.00347,0.0,0.4273]
[1779174892292,57.39,77057.7,0.11,-0.00347,0.0,0.42766]
[1779174897327,57.39,77056.59,0.11,-0.00348,0.0,0.4285]
[1779174902363,57.4,77065.13,0.11,-0.00345,0.0,0.42466]
[1779174907402,57.41,77070.8,0.11,-0.00343,0.0,0.42226]
[1779174912437,57.41,77076.79,0.11,-0.0034,0.0,0.41975]
[1779174917473,57.42,77085.44,0.11,-0.00337,0.0,0.41601]
[1779174922508,57.43,77089.15,0.11,-0.00336,0.0,0.41466]
[1779174927560,57.44,77094.41,0.11,-0.00334,0.0,0.41261]
[1779174932595,57.44,77097.33,0.11,-0.00332,0.0,0.41055]
[1779174937631,57.45,77096.8,0.11,-0.00333,0.0,0.41127]
[1779174942666,57.46,77095.3,0.11,-0.00334,0.0,0.41243]
[1779174947701,57.47,77094.29,0.11,-0.00334,0.0,0.41336]
[1779174952736,57.48,77093.48,0.11,-0.00335,0.0,0.41419]
[1779174957771,57.49,77096.91,0.11,-0.00334,0.0,0.41303]
[1779174962806,57.5,77093.47,0.11,-0.00336,0.0,0.4151]
[1779174967841,57.51,77092.3,0.11,-0.00337,0.0,0.41609]
[1779174970862,57.51,77075.31,0.11,-0.00345,0.0,0.42445]
[1779174975896,57.52,77082.46,0.11,-0.00342,0.0,0.42145]
[1779174980932,57.52,77080.21,0.11,-0.00343,0.0,0.4229]
[1779174985968,57.53,77079.71,0.11,-0.00344,0.0,0.4235]
[1779174989995,57.54,77068.36,0.11,-0.00349,0.0,0.42925]
[1779174997045,57.54,77058.01,0.11,-0.00353,0.0,0.4335]
[1779175002234,57.55,77055.09,0.11,-0.00355,0.0,0.43519]
[1779175008122,57.55,77054.46,0.11,-0.00355,0.0,0.43578]
[1779175013157,57.56,77055.01,0.11,-0.00355,0.0,0.43574]
[1779175018191,57.56,77053.55,0.11,-0.00356,0.0,0.43668]
[1779175023227,57.57,77049.68,0.11,-0.00358,0.0,0.43878]
[1779175028263,57.57,77051.2,0.11,-0.00357,0.0,0.43823]
[1779175033297,57.57,77052.62,0.11,-0.00357,0.0,0.43774]
[1779175038332,57.58,77056.31,0.11,-0.00355,0.0,0.43614]
[1779175043367,57.58,77061.01,0.11,-0.00353,0.0,0.43407]
[1779175048402,57.59,77070.22,0.11,-0.0035,0.0,0.42984]
[1779175053437,57.59,77073.47,0.11,-0.00348,0.0,0.42738]
[1779175058473,57.6,77074.72,0.11,-0.00347,0.0,0.42707]
[1779175063507,57.6,77074.28,0.11,-0.00348,0.0,0.42758]
[1779175069549,57.61,77074.03,0.11,-0.00348,0.0,0.42805]
[1779175075597,57.62,77075.11,0.11,-0.00348,0.0,0.42786]
[1779175079625,57.62,77086.98,0.11,-0.00343,0.0,0.42238]
[1779175086674,57.63,77092.36,0.11,-0.00341,0.0,0.42031]
[1779175089842,57.63,77092.94,0.11,-0.00341,0.0,0.42018]
[1779175089944,57.63,77099.99,0.11,-0.00338,0.0,0.41691]
[1779175095589,57.64,77093.83,0.11,-0.00341,0.0,0.42023]
[1779175095740,57.64,77094.95,0.11,-0.00341,0.0,0.41977]
[1779175100775,57.65,77094.74,0.11,-0.00341,0.0,0.42024]
[1779175105811,57.66,77091.25,0.11,-0.00343,0.0,0.42226]
[1779175110861,57.66,77094.64,0.11,-0.00342,0.0,0.42098]
[1779175111898,57.66,77094.64,0.11,-0.00342,0.0,0.42098]
[1779175111920,57.66,77113.79,0.11,-0.00333,0.0,0.41085]
[1779175116316,57.67,77114.38,0.11,-0.00333,0.0,0.41093]
[1779175116900,57.67,77114.14,0.11,-0.00333,0.0,0.41113]
[1779175121936,57.68,77114.64,0.11,-0.00333,0.0,0.41134]
[1779175128985,57.69,77113.26,0.11,-0.00334,0.0,0.41261]
[1779175134021,57.7,77112.71,0.11,-0.00335,0.0,0.4133]
[1779175139055,57.71,77116.38,0.11,-0.00334,0.0,0.41202]
[1779175144091,57.72,77120.9,0.11,-0.00332,0.0,0.41046]
[1779175149126,57.73,77129.34,0.11,-0.00329,0.0,0.40703]
[1779175154164,57.74,77131.97,0.11,-0.00328,0.0,0.40634]
[1779175159200,57.75,77135.1,0.11,-0.00328,0.0,0.40541]
[1779175164235,57.76,77133.97,0.11,-0.00328,0.0,0.40644]
[1779175169270,57.77,77134.02,0.11,-0.00329,0.0,0.40691]
[1779175174305,57.78,77134.1,0.11,-0.00328,0.0,0.40623]
[1779175179340,57.79,77133.28,0.11,-0.00329,0.0,0.40711]
[1779175184375,57.8,77133.73,0.11,-0.00329,0.0,0.40739]
[1779175190417,57.81,77134.03,0.11,-0.0033,0.0,0.40784]
[1779175195452,57.82,77128.4,0.11,-0.00333,0.0,0.4109]
[1779175200493,57.83,77128.51,0.11,-0.00333,0.0,0.4113]
[1779175205528,57.84,77131.07,0.11,-0.00332,0.0,0.41054]
[1779175210561,57.84,77131.37,0.11,-0.00333,0.0,0.41084]
[1779175215598,57.85,77135.0,0.11,-0.00331,0.0,0.4096]
[1779175220635,57.86,77137.22,0.11,-0.00331,0.0,0.40903]
[1779175225673,57.87,77133.77,0.11,-0.00333,0.0,0.41109]
[1779175231717,57.88,77132.59,0.11,-0.00333,0.0,0.411]
[1779175236754,57.89,77132.52,0.11,-0.00333,0.0,0.41147]
[1779175241792,57.9,77139.23,0.11,-0.00331,0.0,0.40878]
[1779175246826,57.91,77138.97,0.11,-0.00331,0.0,0.40936]
[1779175251861,57.92,77137.57,0.11,-0.00332,0.0,0.41046]
[1779175256896,57.92,77134.25,0.11,-0.00334,0.0,0.41244]
[1779175261938,57.93,77134.91,0.11,-0.00334,0.0,0.41255]
[1779175266967,57.94,77138.42,0.11,-0.00333,0.0,0.41134]
[1779175272001,57.95,77142.34,0.11,-0.00332,0.0,0.40998]
[1779175277036,57.96,77142.06,0.11,-0.00332,0.0,0.41057]
[1779175282072,57.97,77141.9,0.11,-0.00333,0.0,0.4111]
[1779175285264,57.97,77140.79,0.11,-0.00333,0.0,0.41181]
[1779175285277,57.97,77152.63,0.11,-0.00329,0.0,0.40642]
[1779175289125,57.98,77167.51,0.11,-0.00323,0.0,0.39992]
[1779175289214,57.98,77172.36,0.11,-0.00321,0.0,0.39784]
[1779175294282,58.0,77174.73,0.11,-0.0032,0.0,0.39638]
[1779175300205,58.01,77181.4,0.11,-0.00317,0.0,0.39399]
[1779175305254,58.01,77181.38,0.11,-0.00318,0.0,0.39437]
[1779175306255,58.01,77181.77,0.11,-0.00318,0.0,0.39419]
[1779175311285,58.01,77173.46,0.11,-0.00321,0.0,0.39793]
[1779175316318,58.01,77173.46,0.11,-0.00321,0.0,0.39793]
[1779175321353,58.01,77169.67,0.11,-0.00323,0.0,0.39965]
[1779175326388,58.01,77173.26,0.11,-0.00321,0.0,0.39802]
[1779175331423,58.01,77173.42,0.11,-0.00321,0.0,0.39795]
[1779175336458,58.01,77178.2,0.11,-0.00319,0.0,0.3958]
[1779175339624,58.01,77176.94,0.11,-0.0032,0.0,0.39636]
[1779175339703,58.01,77187.38,0.11,-0.00315,0.0,0.39169]
[1779175345526,58.01,77187.31,0.11,-0.00315,0.0,0.39172]
[1779175348303,58.01,77186.58,0.11,-0.00316,0.0,0.39204]
[1779175348548,58.01,77179.62,0.11,-0.00318,0.0,0.39516]
[1779175353583,58.01,77162.82,0.11,-0.00324,0.0,0.40163]
[1779175355285,58.01,77162.82,0.11,-0.00324,0.0,0.40163]
[1779175355311,58.01,77155.8,0.11,-0.00327,0.0,0.40484]
[1779175359625,58.01,77136.32,0.11,-0.00336,0.0,0.41386]
[1779175360588,58.01,77136.32,0.11,-0.00336,0.0,0.41386]
[1779175360632,58.01,77134.43,0.11,-0.00336,0.0,0.41474]
[1779175364786,58.01,77119.69,0.11,-0.00343,0.0,0.4217]
[1779175370702,58.01,77117.2,0.11,-0.00344,0.0,0.42288]
[1779175375736,58.01,77118.34,0.11,-0.00343,0.0,0.42234]
[1779175379765,58.01,77106.6,0.11,-0.00349,0.0,0.42796]
[1779175384932,58.01,77109.48,0.11,-0.00347,0.0,0.42658]
[1779175390844,58.01,77098.63,0.11,-0.00352,0.0,0.43181]
[1779175393865,58.01,77089.55,0.11,-0.00356,0.0,0.43624]
[1779175395007,58.01,77077.92,0.11,-0.00361,0.0,0.44196]
[1779175400914,58.01,77070.91,0.11,-0.00365,0.0,0.44544]
[1779175405951,58.01,77073.49,0.11,-0.00363,0.0,0.44416]
[1779175410986,58.01,77074.55,0.11,-0.00363,0.0,0.44363]
[1779175416023,58.01,77077.71,0.11,-0.00361,0.0,0.44085]
[1779175421054,58.01,77085.31,0.11,-0.00357,0.0,0.43711]
[1779175426089,58.01,77086.92,0.11,-0.00356,0.0,0.43632]
[1779175431124,58.01,77088.21,0.11,-0.00356,0.0,0.43569]
[1779175436159,58.01,77087.46,0.11,-0.00356,0.0,0.43605]
[1779175441194,58.01,77089.27,0.11,-0.00355,0.0,0.43517]
[1779175445360,58.01,77098.5,0.11,-0.00351,0.0,0.43068]
[1779175451264,58.01,77091.76,0.11,-0.00354,0.0,0.43395]
[1779175456298,58.01,77089.83,0.11,-0.00355,0.0,0.4349]
[1779175461334,58.01,77088.33,0.11,-0.00356,0.0,0.43563]
[1779175466371,58.01,77086.87,0.11,-0.00356,0.0,0.43634]
[1779175471404,58.01,77075.41,0.11,-0.00361,0.0,0.44077]
[1779175476440,58.01,77074.62,0.11,-0.00361,0.0,0.44116]
[1779175481474,58.01,77074.74,0.11,-0.00361,0.0,0.4411]
[1779175486512,58.01,77067.64,0.11,-0.00364,0.0,0.44463]
[1779175491547,58.01,77065.56,0.11,-0.00365,0.0,0.44566]
[1779175496581,58.01,77065.15,0.11,-0.00365,0.0,0.44587]
[1779175501616,58.01,77067.09,0.11,-0.00364,0.0,0.4449]
[1779175506651,58.01,77067.32,0.11,-0.00364,0.0,0.44479]
[1779175511685,58.01,77064.13,0.11,-0.00366,0.0,0.44638]
[1779175516721,58.01,77065.8,0.11,-0.00365,0.0,0.44554]
[1779175521756,58.01,77066.5,0.11,-0.00365,0.0,0.44519]
[1779175526791,58.01,77061.28,0.11,-0.00367,0.0,0.4478]
[1779175531826,58.01,77044.52,0.11,-0.00374,0.0,0.45502]
[1779175536864,58.01,77043.09,0.11,-0.00375,0.0,0.45575]
[1779175542908,58.01,77042.51,0.11,-0.00375,0.0,0.45605]
[1779175547941,58.01,77046.01,0.11,-0.00373,0.0,0.45427]
[1779175548859,58.01,77046.01,0.11,-0.00373,0.0,0.45427]
[1779175548947,58.01,77045.68,0.11,-0.00373,0.0,0.45443]
[1779175553983,58.01,77046.04,0.11,-0.00373,0.0,0.45425]
[1779175559017,58.01,77048.44,0.11,-0.00372,0.0,0.45304]
[1779175564054,58.01,77045.1,0.11,-0.00374,0.0,0.45473]
[1779175569089,58.01,77046.12,0.11,-0.00373,0.0,0.45421]
[1779175574124,58.01,77046.97,0.11,-0.00373,0.0,0.45378]
[1779175579159,58.01,77048.01,0.11,-0.00372,0.0,0.45325]
[1779175586346,58.01,77048.93,0.11,-0.00372,0.0,0.45279]
[1779175592389,58.01,77047.84,0.11,-0.00371,0.0,0.4521]
[1779175598293,58.01,77050.39,0.11,-0.0037,0.0,0.45081]
[1779175599085,58.01,77050.39,0.11,-0.0037,0.0,0.45081]
[1779175599300,58.01,77050.0,0.11,-0.0037,0.0,0.45101]
[1779175604335,58.01,77044.28,0.11,-0.00373,0.0,0.4539]
[1779175609117,58.01,77043.69,0.11,-0.00373,0.0,0.4542]
[1779175609370,58.01,77044.07,0.11,-0.00373,0.0,0.45401]
[1779175615412,58.01,77045.1,0.11,-0.00373,0.0,0.45348]
[1779175620446,58.01,77043.74,0.11,-0.00373,0.0,0.45417]
[1779175625482,58.01,77043.89,0.11,-0.00373,0.0,0.4541]
[1779175630517,58.01,77048.28,0.11,-0.00371,0.0,0.45188]
[1779175631524,58.01,77059.36,0.11,-0.00366,0.0,0.44631]
[1779175635551,58.01,77069.52,0.11,-0.00361,0.0,0.44125]
[1779175640586,58.01,77071.62,0.11,-0.0036,0.0,0.44021]
[1779175645623,58.01,77076.18,0.11,-0.00358,0.0,0.43796]
[1779175649170,58.01,77072.86,0.11,-0.0036,0.0,0.4396]
[1779175649651,58.01,77071.56,0.11,-0.0036,0.0,0.44024]
[1779175654685,58.01,77077.88,0.11,-0.00357,0.0,0.43592]
[1779175659722,58.01,77083.96,0.11,-0.00354,0.0,0.43295]
[1779175664757,58.01,77078.7,0.11,-0.00356,0.0,0.43552]
[1779175669793,58.01,77079.75,0.11,-0.00356,0.0,0.43501]
[1779175674828,58.01,77077.02,0.11,-0.00357,0.0,0.43634]
[1779175679863,58.01,77076.96,0.11,-0.00357,0.0,0.43637]
[1779175684900,58.01,77071.85,0.11,-0.00359,0.0,0.43888]
[1779175689934,58.01,77070.14,0.11,-0.0036,0.0,0.43973]
[1779175694967,58.01,77074.53,0.11,-0.00358,0.0,0.43756]
[1779175700003,58.01,77072.29,0.11,-0.00359,0.0,0.43867]
[1779175705038,58.01,77069.36,0.11,-0.0036,0.0,0.44011]
[1779175710080,58.01,77078.97,0.11,-0.00356,0.0,0.43539]
[1779175716122,58.01,77069.55,0.11,-0.00359,0.0,0.4388]
[1779175721158,58.01,77073.36,0.11,-0.00358,0.0,0.43693]
[1779175726192,58.01,77077.41,0.11,-0.00356,0.0,0.43494]
[1779175731227,58.01,77076.1,0.11,-0.00356,0.0,0.43558]
[1779175736262,58.01,77073.96,0.11,-0.00357,0.0,0.43663]
[1779175741297,58.01,77075.56,0.11,-0.00357,0.0,0.43585]
[1779175746332,58.01,77075.43,0.11,-0.00357,0.0,0.43591]
[1779175751367,58.01,77074.3,0.11,-0.00357,0.0,0.43647]
[1779175756402,58.01,77069.42,0.11,-0.00359,0.0,0.43887]
[1779175759423,58.01,77059.9,0.11,-0.00364,0.0,0.44358]
[1779175763591,58.01,77049.59,0.11,-0.00369,0.0,0.44874]
[1779175769492,58.01,77047.77,0.11,-0.00369,0.0,0.44966]
[1779175774527,58.01,77045.06,0.11,-0.0037,0.0,0.44978]
[1779175779553,58.01,77042.6,0.11,-0.00371,0.0,0.45102]
[1779175779572,58.01,77050.78,0.11,-0.00367,0.0,0.44691]
[1779175784598,58.01,77058.74,0.11,-0.00363,0.0,0.44294]
[1779175790640,58.01,77059.67,0.11,-0.00363,0.0,0.44247]
[1779175795675,58.01,77061.65,0.11,-0.00362,0.0,0.44149]
[1779175799700,58.01,77062.74,0.11,-0.00362,0.0,0.44095]
[1779175799787,58.01,77066.62,0.11,-0.0036,0.0,0.43903]
[1779175805745,58.01,77072.5,0.11,-0.00357,0.0,0.43614]
[1779175810779,58.01,77067.83,0.11,-0.00359,0.0,0.43844]
[1779175815815,58.01,77074.87,0.11,-0.00356,0.0,0.43498]
[1779175822865,58.01,77076.72,0.11,-0.00355,0.0,0.43407]
[1779175827899,58.01,77077.32,0.11,-0.00355,0.0,0.43378]
[1779175834081,58.01,77077.12,0.11,-0.00354,0.0,0.43268]
[1779175839983,58.01,77077.78,0.11,-0.00354,0.0,0.43235]
[1779175845024,58.01,77078.15,0.11,-0.00354,0.0,0.43217]
[1779175850054,58.01,77069.54,0.11,-0.00357,0.0,0.43638]
[1779175855088,58.01,77072.45,0.11,-0.00356,0.0,0.43496]
[1779175860124,58.01,77072.17,0.11,-0.00356,0.0,0.43509]
[1779175865160,58.01,77072.88,0.11,-0.00356,0.0,0.43475]
[1779175870197,58.01,77080.28,0.11,-0.00353,0.0,0.43114]
[1779175875231,58.01,77080.68,0.11,-0.00352,0.0,0.43094]
[1779175880264,58.01,77085.03,0.11,-0.0035,0.0,0.42884]
[1779175885302,58.01,77089.15,0.11,-0.00349,0.0,0.42685]
[1779175887315,58.01,77102.16,0.11,-0.00343,0.0,0.42062]
[1779175892349,58.01,77104.29,0.11,-0.00341,0.0,0.41844]
[1779175898392,58.01,77108.43,0.11,-0.00339,0.0,0.41648]
[1779175903428,58.01,77107.54,0.11,-0.0034,0.0,0.4169]
[1779175908462,58.01,77102.97,0.11,-0.00342,0.0,0.41906]
[1779175913496,58.01,77099.46,0.11,-0.00343,0.0,0.42073]
[1779175918532,58.01,77095.96,0.11,-0.00345,0.0,0.4224]
[1779175923567,58.01,77091.9,0.11,-0.00346,0.0,0.42434]
[1779175928602,58.01,77092.69,0.11,-0.00346,0.0,0.42396]
[1779175933637,58.01,77093.85,0.11,-0.00346,0.0,0.4234]
[1779175938674,58.01,77095.34,0.11,-0.00345,0.0,0.42269]
[1779175943707,58.01,77094.29,0.11,-0.00345,0.0,0.42319]
[1779175948742,58.01,77099.08,0.11,-0.00343,0.0,0.42091]
[1779175953778,58.01,77099.37,0.11,-0.00342,0.0,0.41959]
[1779175958811,58.01,77100.37,0.11,-0.00342,0.0,0.41912]
[1779175963847,58.01,77100.99,0.11,-0.00342,0.0,0.41882]
[1779175968882,58.01,77103.13,0.11,-0.00341,0.0,0.41781]
[1779175973917,58.01,77103.0,0.11,-0.00341,0.0,0.41787]
[1779175978952,58.01,77100.69,0.11,-0.00342,0.0,0.41897]
[1779175983987,58.01,77103.78,0.11,-0.0034,0.0,0.4175]
[1779175989027,58.01,77104.27,0.11,-0.0034,0.0,0.41727]
[1779175994065,58.01,77104.53,0.11,-0.0034,0.0,0.41715]
[1779175997084,58.01,77095.23,0.11,-0.00344,0.0,0.42156]
[1779176002120,58.01,77096.41,0.11,-0.00344,0.0,0.421]
[1779176007156,58.01,77098.24,0.11,-0.00343,0.0,0.42013]
[1779176012191,58.01,77098.19,0.11,-0.00342,0.0,0.41898]
[1779176017226,58.01,77099.05,0.11,-0.00341,0.0,0.41857]
[1779176024275,58.01,77102.32,0.11,-0.0034,0.0,0.41702]
[1779176029309,58.01,77101.98,0.11,-0.0034,0.0,0.41718]
[1779176035488,58.01,77101.7,0.11,-0.0034,0.0,0.41731]
[1779176041393,58.01,77100.91,0.11,-0.00341,0.0,0.41769]
[1779176046430,58.01,77101.55,0.11,-0.0034,0.0,0.41739]
[1779176051465,58.01,77101.55,0.11,-0.0034,0.0,0.41739]
[1779176058515,58.01,77101.49,0.11,-0.0034,0.0,0.41741]
[1779176063550,58.01,77100.89,0.11,-0.00341,0.0,0.4177]
[1779176068585,58.01,77097.21,0.11,-0.00342,0.0,0.41944]
[1779176074627,58.01,77095.34,0.11,-0.00342,0.0,0.41915]
[1779176079662,58.01,77092.04,0.11,-0.00344,0.0,0.42072]
[1779176084697,58.01,77092.89,0.11,-0.00343,0.0,0.42032]
[1779176089732,58.01,77093.71,0.11,-0.00343,0.0,0.41993]
[1779176094767,58.01,77093.58,0.11,-0.00343,0.0,0.41999]
[1779176100810,58.01,77093.37,0.11,-0.00343,0.0,0.42009]
[1779176103830,58.01,77083.5,0.11,-0.00347,0.0,0.4248]
[1779176108865,58.01,77086.02,0.11,-0.00346,0.0,0.4236]
[1779176113902,58.01,77081.54,0.11,-0.00348,0.0,0.42575]
[1779176118937,58.01,77082.63,0.11,-0.00348,0.0,0.42522]
[1779176123971,58.01,77090.32,0.11,-0.00344,0.0,0.42154]
[1779176129007,58.01,77089.36,0.11,-0.00345,0.0,0.422]
[1779176134041,58.01,77089.78,0.11,-0.00344,0.0,0.42062]
[1779176139080,58.01,77090.23,0.11,-0.00343,0.0,0.4204]
[1779176144111,58.01,77092.24,0.11,-0.00343,0.0,0.41945]
[1779176149146,58.01,77094.29,0.11,-0.00342,0.0,0.41847]
[1779176152168,58.01,77084.18,0.11,-0.00346,0.0,0.42329]
[1779176157204,58.01,77080.95,0.11,-0.00348,0.0,0.42484]
[1779176162238,58.01,77075.34,0.11,-0.0035,0.0,0.42754]
[1779176167272,58.01,77076.26,0.11,-0.0035,0.0,0.4271]
[1779176172307,58.01,77076.51,0.11,-0.00349,0.0,0.42698]
[1779176177343,58.01,77075.57,0.11,-0.0035,0.0,0.42743]
[1779176182378,58.01,77079.37,0.11,-0.00348,0.0,0.4256]
[1779176187412,58.01,77081.33,0.11,-0.00347,0.0,0.42466]
[1779176192448,58.01,77082.38,0.11,-0.00346,0.0,0.42296]
[1779176198490,58.01,77082.23,0.11,-0.00346,0.0,0.42304]
[1779176203525,58.01,77087.53,0.11,-0.00344,0.0,0.42051]
[1779176208563,58.01,77088.69,0.11,-0.00343,0.0,0.41995]
[1779176213598,58.01,77089.7,0.11,-0.00343,0.0,0.41947]
[1779176218633,58.01,77087.72,0.11,-0.00344,0.0,0.42042]
[1779176223671,58.01,77090.12,0.11,-0.00343,0.0,0.41927]
[1779176227749,58.01,77097.44,0.11,-0.00339,0.0,0.41581]
[1779176227799,58.01,77107.26,0.11,-0.00335,0.0,0.4112]
[1779176232067,58.01,77106.88,0.11,-0.00335,0.0,0.41138]
[1779176232119,58.01,77106.24,0.11,-0.00336,0.0,0.41168]
[1779176237766,58.01,77105.64,0.11,-0.00336,0.0,0.41196]
[1779176242801,58.01,77108.99,0.11,-0.00334,0.0,0.41039]
[1779176247836,58.01,77114.01,0.11,-0.00332,0.0,0.40806]
[1779176252871,58.01,77112.49,0.11,-0.00332,0.0,0.40761]
[1779176257906,58.01,77120.3,0.11,-0.00329,0.0,0.404]
[1779176262943,58.01,77121.05,0.11,-0.00328,0.0,0.40366]
[1779176264982,58.01,77109.7,0.11,-0.00333,0.0,0.4089]
[1779176269991,58.01,77109.35,0.11,-0.00333,0.0,0.40907]
[1779176276037,58.01,77108.69,0.11,-0.00334,0.0,0.40937]
[1779176281068,58.01,77100.9,0.11,-0.00337,0.0,0.41301]
[1779176286103,58.01,77096.94,0.11,-0.00339,0.0,0.41487]
[1779176291139,58.01,77096.76,0.11,-0.00339,0.0,0.41496]
[1779176296175,58.01,77098.84,0.11,-0.00338,0.0,0.41398]
[1779176302216,58.01,77099.24,0.11,-0.00338,0.0,0.41379]
[1779176307251,58.01,77099.6,0.11,-0.00337,0.0,0.41362]
[1779176312290,58.01,77105.1,0.11,-0.00334,0.0,0.40989]
[1779176315312,58.01,77115.68,0.11,-0.0033,0.0,0.40498]
[1779176317323,58.01,77125.14,0.11,-0.00326,0.0,0.40064]
[1779176322363,58.01,77125.42,0.11,-0.00326,0.0,0.40051]
[1779176326387,58.01,77134.57,0.11,-0.00322,0.0,0.39635]
[1779176331424,58.01,77135.49,0.11,-0.00321,0.0,0.39593]
[1779176336461,58.01,77132.13,0.11,-0.00323,0.0,0.39746]
[1779176341495,58.01,77132.49,0.11,-0.00323,0.0,0.39729]
[1779176346529,58.01,77137.35,0.11,-0.00321,0.0,0.39509]
[1779176351564,58.01,77153.31,0.11,-0.00314,0.0,0.38795]
[1779176356599,58.01,77147.57,0.11,-0.00316,0.0,0.3905]
[1779176361183,58.01,77149.2,0.11,-0.00316,0.0,0.38978]
[1779176361255,58.01,77137.93,0.11,-0.0032,0.0,0.39483]
[1779176364096,58.01,77126.42,0.11,-0.00325,0.0,0.40005]
[1779176364178,58.01,77115.21,0.11,-0.0033,0.0,0.4052]
[1779176369689,58.01,77113.5,0.11,-0.00331,0.0,0.40599]
[1779176374725,58.01,77106.64,0.11,-0.00333,0.0,0.40801]
[1779176379760,58.01,77106.33,0.11,-0.00333,0.0,0.40815]
[1779176384795,58.01,77099.62,0.11,-0.00336,0.0,0.41128]
[1779176389831,58.01,77099.92,0.11,-0.00335,0.0,0.41114]
[1779176394865,58.01,77098.58,0.11,-0.00336,0.0,0.41177]
[1779176398033,58.01,77112.88,0.11,-0.0033,0.0,0.40512]
[1779176400908,58.01,77122.67,0.11,-0.00326,0.0,0.40063]
[1779176405951,58.01,77125.23,0.11,-0.00325,0.0,0.39946]
[1779176410987,58.01,77122.78,0.11,-0.00326,0.0,0.40058]
[1779176416027,58.01,77122.55,0.11,-0.00326,0.0,0.40068]
[1779176421059,58.01,77119.64,0.11,-0.00327,0.0,0.40201]
[1779176426093,58.01,77118.55,0.11,-0.00328,0.0,0.40251]
[1779176431128,58.01,77112.26,0.11,-0.00329,0.0,0.40426]
[1779176436164,58.01,77117.08,0.11,-0.00327,0.0,0.40204]
[1779176438314,58.01,77116.03,0.11,-0.00328,0.0,0.40252]
[1779176442210,58.01,77113.86,0.11,-0.00329,0.0,0.40352]
[1779176447245,58.01,77110.53,0.11,-0.0033,0.0,0.40505]
[1779176452280,58.01,77107.45,0.11,-0.00331,0.0,0.40648]
[1779176457316,58.01,77106.88,0.11,-0.00332,0.0,0.40674]
[1779176462351,58.01,77104.74,0.11,-0.00333,0.0,0.40774]
[1779176467387,58.01,77103.53,0.11,-0.00333,0.0,0.4083]
[1779176472421,58.01,77102.27,0.11,-0.00334,0.0,0.40888]
[1779176477456,58.01,77101.19,0.11,-0.00334,0.0,0.40939]
[1779176482491,58.01,77105.73,0.11,-0.00332,0.0,0.40728]
[1779176487529,58.01,77106.52,0.11,-0.00332,0.0,0.40691]
[1779176492566,58.01,77107.35,0.11,-0.0033,0.0,0.40537]
[1779176497601,58.01,77111.51,0.11,-0.00329,0.0,0.40345]
[1779176502636,58.01,77116.3,0.11,-0.00327,0.0,0.40125]
[1779176507671,58.01,77119.22,0.11,-0.00325,0.0,0.39992]
[1779176512705,58.01,77121.54,0.11,-0.00325,0.0,0.39886]
[1779176517741,58.01,77122.43,0.11,-0.00324,0.0,0.39846]
[1779176522776,58.01,77129.34,0.11,-0.00321,0.0,0.39532]
[1779176528817,58.01,77133.89,0.11,-0.00319,0.0,0.39327]
[1779176533853,58.01,77142.87,0.11,-0.00316,0.0,0.38925]
[1779176538888,58.01,77142.99,0.11,-0.00316,0.0,0.38919]
[1779176543924,58.01,77144.26,0.11,-0.00315,0.0,0.38863]
[1779176550972,58.01,77144.65,0.11,-0.00315,0.0,0.38845]
[1779176559030,58.01,77143.16,0.11,-0.00315,0.0,0.388]
[1779176564065,58.01,77142.6,0.11,-0.00315,0.0,0.38825]
[1779176569099,58.01,77140.63,0.11,-0.00316,0.0,0.38913]
[1779176576149,58.01,77140.93,0.11,-0.00316,0.0,0.38899]
[1779176578163,58.01,77158.92,0.11,-0.00308,0.0,0.38105]
[1779176583199,58.01,77161.17,0.11,-0.00308,0.0,0.38006]
[1779176584792,58.01,77165.1,0.11,-0.00306,0.0,0.37835]
[1779176585211,58.01,77172.72,0.11,-0.00303,0.0,0.37505]
[1779176587226,58.01,77191.12,0.11,-0.00296,0.0,0.36717]
[1779176590558,58.01,77196.93,0.11,-0.00294,0.0,0.36472]
[1779176590577,58.01,77199.17,0.11,-0.00293,0.0,0.36377]
[1779176596289,58.01,77201.9,0.11,-0.00292,0.0,0.36263]
[1779176601325,58.01,77195.55,0.11,-0.00294,0.0,0.3653]
[1779176606360,58.01,77197.25,0.11,-0.00293,0.0,0.36458]
[1779176611394,58.01,77197.98,0.11,-0.00292,0.0,0.36321]
[1779176616431,58.01,77199.88,0.11,-0.00292,0.0,0.36242]
[1779176621473,58.01,77201.65,0.11,-0.00291,0.0,0.36167]
[1779176624491,58.01,77190.83,0.11,-0.00295,0.0,0.36623]
[1779176629526,58.01,77193.26,0.11,-0.00294,0.0,0.3652]
[1779176634561,58.01,77193.28,0.11,-0.00294,0.0,0.36519]
[1779176639596,58.01,77187.22,0.11,-0.00296,0.0,0.36776]
[1779176644631,58.01,77190.07,0.11,-0.00295,0.0,0.36655]
[1779176647652,58.01,77199.13,0.11,-0.00292,0.0,0.36273]
[1779176652687,58.01,77201.98,0.11,-0.00291,0.0,0.36154]
[1779176657722,58.01,77205.43,0.11,-0.0029,0.0,0.3601]
[1779176662880,58.01,77205.51,0.11,-0.0029,0.0,0.36006]
[1779176668799,58.01,77206.54,0.11,-0.00289,0.0,0.35963]
[1779176673835,58.01,77205.36,0.11,-0.00289,0.0,0.35907]
[1779176678870,58.01,77204.59,0.11,-0.00289,0.0,0.35939]
[1779176683910,58.01,77204.92,0.11,-0.00289,0.0,0.35925]
[1779176688942,58.01,77203.66,0.11,-0.00289,0.0,0.35978]
[1779176693977,58.01,77199.81,0.11,-0.00291,0.0,0.36139]
[1779176701029,58.01,77200.51,0.11,-0.00291,0.0,0.36109]
[1779176705057,58.01,77191.41,0.11,-0.00294,0.0,0.36491]
[1779176710092,58.01,77186.16,0.11,-0.00296,0.0,0.36713]
[1779176715126,58.01,77183.99,0.11,-0.00297,0.0,0.36806]
[1779176720161,58.01,77198.32,0.11,-0.00291,0.0,0.36201]
[1779176725195,58.01,77194.13,0.11,-0.00293,0.0,0.36377]
[1779176731238,58.01,77197.28,0.11,-0.00291,0.0,0.36139]
[1779176736272,58.01,77200.62,0.11,-0.0029,0.0,0.35999]
[1779176741316,58.01,77205.5,0.11,-0.00288,0.0,0.35796]
[1779176746343,58.01,77202.7,0.11,-0.00289,0.0,0.35912]
[1779176752387,58.01,77202.68,0.11,-0.00289,0.0,0.35913]
[1779176757420,58.01,77203.81,0.11,-0.00289,0.0,0.35866]
[1779176762455,58.01,77202.83,0.11,-0.00289,0.0,0.35907]
[1779176767490,58.01,77200.38,0.11,-0.0029,0.0,0.36009]
[1779176773651,58.01,77194.86,0.11,-0.00292,0.0,0.3624]
[1779176779579,58.01,77192.37,0.11,-0.00293,0.0,0.36345]
[1779176781591,58.01,77179.44,0.11,-0.00298,0.0,0.36892]
[1779176786625,58.01,77179.3,0.11,-0.00298,0.0,0.36898]
[1779176791660,58.01,77178.94,0.11,-0.00297,0.0,0.36806]
[1779176796693,58.01,77175.14,0.11,-0.00299,0.0,0.36967]
[1779176801729,58.01,77173.59,0.11,-0.00299,0.0,0.37034]
[1779176806764,58.01,77168.28,0.11,-0.00301,0.0,0.37261]
[1779176812805,58.01,77165.86,0.11,-0.00302,0.0,0.37366]
[1779176817841,58.01,77163.74,0.11,-0.00303,0.0,0.37457]
[1779176822876,58.01,77170.05,0.11,-0.00301,0.0,0.37185]
[1779176826107,58.01,77168.66,0.11,-0.00301,0.0,0.37245]
[1779176826205,58.01,77175.2,0.11,-0.00299,0.0,0.36965]
[1779176830168,58.01,77187.76,0.11,-0.00294,0.0,0.36432]
[1779176830247,58.01,77189.37,0.11,-0.00293,0.0,0.36364]
[1779176835968,58.01,77191.16,0.11,-0.00292,0.0,0.36289]
[1779176841004,58.01,77193.19,0.11,-0.00292,0.0,0.36204]
[1779176846038,58.01,77197.12,0.11,-0.0029,0.0,0.36039]
[1779176851072,58.01,77197.7,0.11,-0.00289,0.0,0.3591]
[1779176856227,58.01,77199.36,0.11,-0.00289,0.0,0.35841]
[1779176858015,58.01,77199.36,0.11,-0.00289,0.0,0.35841]
[1779176858124,58.01,77198.09,0.11,-0.00289,0.0,0.35893]
[1779176862025,58.01,77190.32,0.11,-0.00292,0.0,0.36218]
[1779176862152,58.01,77190.64,0.11,-0.00292,0.0,0.36205]
[1779176867189,58.01,77194.94,0.11,-0.0029,0.0,0.36025]
[1779176872221,58.01,77196.59,0.11,-0.0029,0.0,0.35956]
[1779176877257,58.01,77198.6,0.11,-0.00289,0.0,0.35872]
[1779176882292,58.01,77201.37,0.11,-0.00288,0.0,0.35757]
[1779176887327,58.01,77201.68,0.11,-0.00288,0.0,0.35744]
[1779176892362,58.01,77210.91,0.11,-0.00284,0.0,0.35363]
[1779176897397,58.01,77211.77,0.11,-0.00284,0.0,0.35328]
[1779176902432,58.01,77212.94,0.11,-0.00283,0.0,0.3528]
[1779176907467,58.01,77214.61,0.11,-0.00283,0.0,0.35212]
[1779176913509,58.01,77206.7,0.11,-0.00285,0.0,0.35432]
[1779176918544,58.01,77208.62,0.11,-0.00284,0.0,0.35353]
[1779176923579,58.01,77207.61,0.11,-0.00285,0.0,0.35395]
[1779176928614,58.01,77205.31,0.11,-0.00285,0.0,0.35489]
[1779176933649,58.01,77199.56,0.11,-0.00288,0.0,0.35727]
[1779176938683,58.01,77198.94,0.11,-0.00288,0.0,0.35753]
[1779176943718,58.01,77198.39,0.11,-0.00288,0.0,0.35776]
[1779176946869,58.01,77208.12,0.11,-0.00284,0.0,0.35374]
[1779176952785,58.01,77204.51,0.11,-0.00286,0.0,0.35522]
[1779176957819,58.01,77205.1,0.11,-0.00286,0.0,0.35498]
[1779176962854,58.01,77205.84,0.11,-0.00285,0.0,0.35467]
[1779176967890,58.01,77206.8,0.11,-0.00285,0.0,0.35428]
[1779176972924,58.01,77210.0,0.11,-0.00283,0.0,0.35192]
[1779176977961,58.01,77206.11,0.11,-0.00284,0.0,0.35352]
[1779176982995,58.01,77208.23,0.11,-0.00284,0.0,0.35265]
[1779176988031,58.01,77208.27,0.11,-0.00284,0.0,0.35263]
[1779176993068,58.01,77208.18,0.11,-0.00284,0.0,0.35267]
[1779176998110,58.01,77209.0,0.11,-0.00283,0.0,0.35233]
[1779177003139,58.01,77206.73,0.11,-0.00284,0.0,0.35326]
[1779177009181,58.01,77198.94,0.11,-0.00287,0.0,0.35648]
[1779177014215,58.01,77189.23,0.11,-0.00291,0.0,0.36052]
[1779177017376,58.01,77178.48,0.11,-0.00295,0.0,0.36503]
[1779177023281,58.01,77171.32,0.11,-0.00298,0.0,0.36807]
[1779177028318,58.01,77178.26,0.11,-0.00295,0.0,0.36513]
[1779177033351,58.01,77176.85,0.11,-0.00295,0.0,0.36465]
[1779177038385,58.01,77183.76,0.11,-0.00292,0.0,0.36174]
[1779177043420,58.01,77183.91,0.11,-0.00292,0.0,0.36168]
[1779177048458,58.01,77187.96,0.11,-0.0029,0.0,0.35999]
[1779177053491,58.01,77183.07,0.11,-0.00292,0.0,0.36203]
[1779177058525,58.01,77186.99,0.11,-0.00291,0.0,0.36039]
[1779177063560,58.01,77187.83,0.11,-0.0029,0.0,0.36004]
[1779177068596,58.01,77192.46,0.11,-0.00289,0.0,0.35811]
[1779177073631,58.01,77189.15,0.11,-0.0029,0.0,0.35949]
[1779177078669,58.01,77191.39,0.11,-0.00289,0.0,0.35856]
[1779177083702,58.01,77192.94,0.11,-0.00288,0.0,0.35791]
[1779177088736,58.01,77197.38,0.11,-0.00287,0.0,0.35607]
[1779177093773,58.01,77203.21,0.11,-0.00284,0.0,0.35262]
[1779177097942,58.01,77213.47,0.11,-0.0028,0.0,0.34843]
[1779177103844,58.01,77212.25,0.11,-0.0028,0.0,0.34893]
[1779177108880,58.01,77207.12,0.11,-0.00282,0.0,0.35102]
[1779177113914,58.01,77208.36,0.11,-0.00282,0.0,0.35051]
[1779177118949,58.01,77208.69,0.11,-0.00282,0.0,0.35038]
[1779177123984,58.01,77199.89,0.11,-0.00285,0.0,0.35399]
[1779177129032,58.01,77197.3,0.11,-0.00286,0.0,0.35505]
[1779177134062,58.01,77188.2,0.11,-0.00289,0.0,0.35883]
[1779177140105,58.01,77183.52,0.11,-0.00291,0.0,0.36078]
[1779177145142,58.01,77189.89,0.11,-0.00289,0.0,0.35813]
[1779177150176,58.01,77189.14,0.11,-0.00289,0.0,0.35844]
[1779177152190,58.01,77197.12,0.11,-0.00285,0.0,0.35408]
[1779177157225,58.01,77196.36,0.11,-0.00285,0.0,0.35439]
[1779177162262,58.01,77188.53,0.11,-0.00288,0.0,0.35764]
[1779177167303,58.01,77182.59,0.11,-0.00291,0.0,0.36011]
[1779177171326,58.01,77173.61,0.11,-0.00294,0.0,0.36388]
[1779177176359,58.01,77181.67,0.11,-0.00291,0.0,0.3605]
[1779177181393,58.01,77186.78,0.11,-0.00289,0.0,0.35836]
[1779177186428,58.01,77185.76,0.11,-0.00289,0.0,0.35879]
[1779177191465,58.01,77185.11,0.11,-0.0029,0.0,0.35906]
[1779177198651,58.01,77188.12,0.11,-0.00289,0.0,0.35781]
[1779177204555,58.01,77187.24,0.11,-0.00289,0.0,0.35817]
[1779177209590,58.01,77184.94,0.11,-0.0029,0.0,0.35913]
[1779177214625,58.01,77178.93,0.11,-0.00291,0.0,0.36058]
[1779177219660,58.01,77176.57,0.11,-0.00292,0.0,0.36157]
[1779177224695,58.01,77173.15,0.11,-0.00293,0.0,0.36301]
[1779177229730,58.01,77170.21,0.11,-0.00295,0.0,0.36425]
[1779177234764,58.01,77167.7,0.11,-0.00296,0.0,0.36531]
[1779177239801,58.01,77164.48,0.11,-0.00297,0.0,0.36668]
[1779177244835,58.01,77158.63,0.11,-0.00299,0.0,0.36917]
[1779177249870,58.01,77158.04,0.11,-0.00299,0.0,0.36942]
[1779177254905,58.01,77163.96,0.11,-0.00297,0.0,0.3669]
[1779177259940,58.01,77160.74,0.11,-0.00298,0.0,0.36827]
[1779177264975,58.01,77154.03,0.11,-0.00301,0.0,0.37114]
[1779177270013,58.01,77150.62,0.11,-0.00302,0.0,0.37261]
[1779177275047,58.01,77149.41,0.11,-0.00302,0.0,0.37204]
[1779177280081,58.01,77142.52,0.11,-0.00304,0.0,0.37502]
[1779177285117,58.01,77142.29,0.11,-0.00305,0.0,0.37512]
[1779177290152,58.01,77141.11,0.11,-0.00305,0.0,0.37563]
[1779177295188,58.01,77143.41,0.11,-0.00304,0.0,0.37463]
[1779177301229,58.01,77145.13,0.11,-0.00303,0.0,0.37389]
[1779177306264,58.01,77148.86,0.11,-0.00302,0.0,0.37228]
[1779177311299,58.01,77152.49,0.11,-0.00301,0.0,0.37072]
[1779177316339,58.01,77151.24,0.11,-0.00301,0.0,0.37125]
[1779177321373,58.01,77150.37,0.11,-0.00301,0.0,0.37163]
[1779177326410,58.01,77149.7,0.11,-0.00302,0.0,0.37191]
[1779177331444,58.01,77149.88,0.11,-0.00301,0.0,0.37075]
[1779177336479,58.01,77150.2,0.11,-0.00301,0.0,0.37061]
[1779177341516,58.01,77150.71,0.11,-0.003,0.0,0.37039]
[1779177346559,58.01,77154.12,0.11,-0.00299,0.0,0.36893]
[1779177351586,58.01,77155.4,0.11,-0.00299,0.0,0.36839]
[1779177353601,58.01,77166.91,0.11,-0.00294,0.0,0.3635]
[1779177358635,58.01,77167.42,0.11,-0.00294,0.0,0.36329]
[1779177363673,58.01,77171.18,0.11,-0.00292,0.0,0.3617]
[1779177368711,58.01,77169.99,0.11,-0.00293,0.0,0.3622]
[1779177373741,58.01,77169.43,0.11,-0.00293,0.0,0.36244]
[1779177378776,58.01,77165.13,0.11,-0.00295,0.0,0.36425]
[1779177383811,58.01,77163.09,0.11,-0.00296,0.0,0.36512]
[1779177388847,58.01,77161.56,0.11,-0.00296,0.0,0.36576]
[1779177393885,58.01,77159.03,0.11,-0.00296,0.0,0.36576]
[1779177398917,58.01,77158.88,0.11,-0.00296,0.0,0.36583]
[1779177403953,58.01,77150.82,0.11,-0.00299,0.0,0.36926]
[1779177410146,58.01,77150.47,0.11,-0.003,0.0,0.36941]
[1779177416037,58.01,77151.39,0.11,-0.00299,0.0,0.36902]
[1779177421072,58.01,77151.69,0.11,-0.00299,0.0,0.36889]
[1779177426129,58.01,77152.01,0.11,-0.00299,0.0,0.36875]
[1779177431152,58.01,77151.85,0.11,-0.00299,0.0,0.36882]
[1779177436187,58.01,77151.26,0.11,-0.00299,0.0,0.36907]
[1779177441221,58.01,77152.58,0.11,-0.00299,0.0,0.36851]
[1779177446257,58.01,77152.49,0.11,-0.00299,0.0,0.36855]
[1779177451292,58.01,77153.1,0.11,-0.00298,0.0,0.36721]
[1779177456327,58.01,77148.91,0.11,-0.00299,0.0,0.36899]
[1779177461362,58.01,77149.17,0.11,-0.00299,0.0,0.36888]
[1779177466397,58.01,77149.94,0.11,-0.00299,0.0,0.36855]
[1779177471432,58.01,77150.37,0.11,-0.00299,0.0,0.36837]
[1779177476467,58.01,77150.61,0.11,-0.00299,0.0,0.36827]
[1779177481502,58.01,77156.06,0.11,-0.00297,0.0,0.36595]
[1779177486538,58.01,77157.41,0.11,-0.00296,0.0,0.36537]
[1779177491579,58.01,77157.2,0.11,-0.00296,0.0,0.36546]
[1779177496613,58.01,77157.21,0.11,-0.00296,0.0,0.36546]
[1779177501651,58.01,77163.99,0.11,-0.00294,0.0,0.36259]
[1779177506686,58.01,77161.06,0.11,-0.00295,0.0,0.36383]
[1779177511725,58.01,77155.38,0.11,-0.00296,0.0,0.36516]
[1779177516757,58.01,77150.72,0.11,-0.00298,0.0,0.36714]
[1779177521791,58.01,77150.61,0.11,-0.00298,0.0,0.36719]
[1779177526825,58.01,77150.97,0.11,-0.00298,0.0,0.36703]
[1779177531861,58.01,77151.25,0.11,-0.00298,0.0,0.36691]
[1779177536896,58.01,77145.04,0.11,-0.003,0.0,0.36957]
[1779177541931,58.01,77145.95,0.11,-0.003,0.0,0.36918]
[1779177546968,58.01,77145.46,0.11,-0.003,0.0,0.36939]
[1779177555026,58.01,77145.11,0.11,-0.003,0.0,0.36954]
[1779177560062,58.01,77148.74,0.11,-0.00299,0.0,0.36798]
[1779177565097,58.01,77148.42,0.11,-0.00299,0.0,0.36812]
[1779177571275,58.01,77145.79,0.11,-0.00299,0.0,0.36816]
[1779177577180,58.01,77145.33,0.11,-0.00299,0.0,0.36836]
[1779177585240,58.01,77145.2,0.11,-0.00299,0.0,0.36841]
[1779177591415,58.01,77145.49,0.11,-0.00299,0.0,0.36829]
[1779177593444,58.01,77145.49,0.11,-0.00299,0.0,0.36829]
[1779177593506,58.01,77151.51,0.11,-0.00297,0.0,0.36573]
[1779177597004,58.01,77151.69,0.11,-0.00297,0.0,0.36565]
[1779177597331,58.01,77153.23,0.11,-0.00296,0.0,0.365]
[1779177599020,58.01,77154.49,0.11,-0.00295,0.0,0.36446]
[1779177599345,58.01,77153.15,0.11,-0.00296,0.0,0.36503]
[1779177601285,58.01,77153.81,0.11,-0.00296,0.0,0.36475]
[1779177602721,58.01,77179.19,0.11,-0.00286,0.0,0.35413]
[1779177600089,58.01,77179.19,0.11,-0.00286,0.0,0.35413]
[1779177607819,58.01,77179.19,0.11,-0.00286,0.0,0.35413]
[1779177612332,58.01,77187.73,0.11,-0.00283,0.0,0.35062]
[1779177612441,58.01,77163.68,0.11,-0.00292,0.0,0.36059]
[1779177617503,58.01,77162.88,0.11,-0.00292,0.0,0.36092]
[1779177622522,58.01,77158.55,0.11,-0.00294,0.0,0.36275]
[1779177627564,58.01,77157.39,0.11,-0.00294,0.0,0.36323]
[1779177632594,58.01,77158.68,0.11,-0.00293,0.0,0.36162]
[1779177637629,58.01,77157.42,0.11,-0.00293,0.0,0.36215]
[1779177642668,58.01,77157.07,0.11,-0.00294,0.0,0.3623]
[1779177647699,58.01,77159.78,0.11,-0.00293,0.0,0.36116]
[1779177652735,58.01,77155.5,0.11,-0.00294,0.0,0.36296]
[1779177657769,58.01,77142.53,0.11,-0.00299,0.0,0.36847]
[1779177662806,58.01,77139.93,0.11,-0.003,0.0,0.36959]
[1779177667845,58.01,77130.11,0.11,-0.00304,0.0,0.37382]
[1779177672881,58.01,77133.27,0.11,-0.00303,0.0,0.37245]
[1779177678923,58.01,77133.59,0.11,-0.00303,0.0,0.37231]
[1779177683957,58.01,77137.19,0.11,-0.00301,0.0,0.37076]
[1779177688992,58.01,77131.85,0.11,-0.00303,0.0,0.37306]
[1779177694028,58.01,77132.13,0.11,-0.00302,0.0,0.37185]
[1779177699062,58.01,77131.98,0.11,-0.00303,0.0,0.37191]
[1779177706481,58.01,77130.55,0.11,-0.00303,0.0,0.37253]
[1779177706582,58.01,77128.3,0.11,-0.00304,0.0,0.3735]
[1779177712294,58.01,77121.68,0.11,-0.00307,0.0,0.37638]
[1779177718195,58.01,77113.47,0.11,-0.0031,0.0,0.37997]
[1779177723230,58.01,77122.15,0.11,-0.00306,0.0,0.37618]
[1779177728265,58.01,77126.19,0.11,-0.00305,0.0,0.37442]
[1779177733301,58.01,77121.56,0.11,-0.00307,0.0,0.37643]
[1779177738336,58.01,77121.2,0.11,-0.00307,0.0,0.37659]
[1779177743372,58.01,77114.33,0.11,-0.0031,0.0,0.3796]
[1779177748407,58.01,77114.87,0.11,-0.00309,0.0,0.37936]
[1779177753443,58.01,77111.64,0.11,-0.0031,0.0,0.37967]
[1779177758476,58.01,77111.01,0.11,-0.0031,0.0,0.37994]
[1779177763512,58.01,77107.46,0.11,-0.00311,0.0,0.38151]
[1779177768547,58.01,77109.08,0.11,-0.00311,0.0,0.38079]
[1779177773582,58.01,77110.53,0.11,-0.0031,0.0,0.38016]
[1779177778617,58.01,77110.52,0.11,-0.0031,0.0,0.38016]
[1779177784659,58.01,77110.36,0.11,-0.0031,0.0,0.38023]
[1779177789693,58.01,77118.31,0.11,-0.00307,0.0,0.37675]
[1779177794734,58.01,77117.75,0.11,-0.00307,0.0,0.37699]
[1779177799772,58.01,77119.5,0.11,-0.00307,0.0,0.37623]
[1779177804809,58.01,77116.18,0.11,-0.00308,0.0,0.37768]
[1779177809839,58.01,77110.41,0.11,-0.0031,0.0,0.38021]
[1779177814873,58.01,77110.04,0.11,-0.00309,0.0,0.37926]
[1779177819909,58.01,77114.38,0.11,-0.00308,0.0,0.37736]
[1779177825951,58.01,77110.88,0.11,-0.00309,0.0,0.37889]
[1779177830987,58.01,77109.91,0.11,-0.0031,0.0,0.37932]
[1779177836022,58.01,77118.26,0.11,-0.00306,0.0,0.37567]
[1779177841057,58.01,77117.09,0.11,-0.00307,0.0,0.37617]
[1779177846094,58.01,77114.88,0.11,-0.00308,0.0,0.37714]
[1779177853278,58.01,77112.92,0.11,-0.00308,0.0,0.378]
[1779177859188,58.01,77109.29,0.11,-0.0031,0.0,0.37959]
[1779177864223,58.01,77106.16,0.11,-0.00311,0.0,0.38097]
[1779177869258,58.01,77107.58,0.11,-0.0031,0.0,0.38034]
[1779177874293,58.01,77107.5,0.11,-0.0031,0.0,0.37926]
[1779177881341,58.01,77108.46,0.11,-0.00309,0.0,0.37884]
[1779177886376,58.01,77107.91,0.11,-0.00309,0.0,0.37908]
[1779177891411,58.01,77108.43,0.11,-0.00309,0.0,0.37886]
[1779177896447,58.01,77115.45,0.11,-0.00306,0.0,0.37579]
[1779177901481,58.01,77111.78,0.11,-0.00308,0.0,0.37739]
[1779177907526,58.01,77105.18,0.11,-0.00311,0.0,0.38028]
[1779177913699,58.01,77105.17,0.11,-0.00311,0.0,0.38029]
[1779177915581,58.01,77094.22,0.11,-0.00315,0.0,0.38514]
[1779177920615,58.01,77086.23,0.11,-0.00318,0.0,0.38871]
[1779177925651,58.01,77085.87,0.11,-0.00318,0.0,0.38887]
[1779177931693,58.01,77084.93,0.11,-0.00318,0.0,0.38816]
[1779177936729,58.01,77087.2,0.11,-0.00317,0.0,0.38714]
[1779177941763,58.01,77086.05,0.11,-0.00317,0.0,0.38766]
[1779177947804,58.01,77085.94,0.11,-0.00318,0.0,0.38771]
[1779177952840,58.01,77089.45,0.11,-0.00316,0.0,0.38614]
[1779177957875,58.01,77087.96,0.11,-0.00317,0.0,0.3868]
[1779177962911,58.01,77086.54,0.11,-0.00317,0.0,0.38744]
[1779177967947,58.01,77085.98,0.11,-0.00318,0.0,0.38769]
[1779177972983,58.01,77087.06,0.11,-0.00317,0.0,0.38721]
[1779177978018,58.01,77086.69,0.11,-0.00317,0.0,0.38737]
[1779177985067,58.01,77086.13,0.11,-0.00317,0.0,0.38762]
[1779177990103,58.01,77084.95,0.11,-0.00318,0.0,0.38815]
[1779177995141,58.01,77074.66,0.11,-0.00321,0.0,0.39165]
[1779178000177,58.01,77074.66,0.11,-0.00321,0.0,0.39165]
[1779178005211,58.01,77077.84,0.11,-0.0032,0.0,0.39021]
[1779178010246,58.01,77074.87,0.11,-0.00321,0.0,0.39155]
[1779178015281,58.01,77077.44,0.11,-0.0032,0.0,0.39039]
[1779178020317,58.01,77078.04,0.11,-0.0032,0.0,0.39012]
[1779178027367,58.01,77075.0,0.11,-0.00321,0.0,0.39149]
[1779178032401,58.01,77074.92,0.11,-0.00321,0.0,0.39153]
[1779178037436,58.01,77074.16,0.11,-0.00321,0.0,0.39187]
[1779178042474,58.01,77071.6,0.11,-0.00323,0.0,0.39303]
[1779178047508,58.01,77067.31,0.11,-0.00324,0.0,0.39498]
[1779178052547,58.01,77052.98,0.11,-0.0033,0.0,0.40039]
[1779178057585,58.01,77053.13,0.11,-0.00329,0.0,0.40032]
[1779178061611,58.01,77063.61,0.11,-0.00325,0.0,0.39552]
[1779178066645,58.01,77066.49,0.11,-0.00324,0.0,0.39421]
[1779178071680,58.01,77063.25,0.11,-0.00325,0.0,0.39568]
[1779178076717,58.01,77061.79,0.11,-0.00326,0.0,0.39635]
[1779178081757,58.01,77062.53,0.11,-0.00325,0.0,0.39601]
[1779178086787,58.01,77055.26,0.11,-0.00329,0.0,0.39934]
[1779178091822,58.01,77051.15,0.11,-0.0033,0.0,0.40124]
[1779178096857,58.01,77054.98,0.11,-0.00329,0.0,0.39947]
[1779178101894,58.01,77049.88,0.11,-0.00331,0.0,0.40183]
[1779178106926,58.01,77052.54,0.11,-0.0033,0.0,0.4006]
[1779178111963,58.01,77052.27,0.11,-0.00329,0.0,0.39956]
[1779178116998,58.01,77050.06,0.11,-0.0033,0.0,0.40058]
[1779178121026,58.01,77040.7,0.11,-0.00334,0.0,0.40492]
[1779178126062,58.01,77042.25,0.11,-0.00333,0.0,0.4042]
[1779178131096,58.01,77044.58,0.11,-0.00332,0.0,0.40312]
[1779178136132,58.01,77051.59,0.11,-0.00329,0.0,0.39987]
[1779178141166,58.01,77057.81,0.11,-0.00327,0.0,0.39702]
[1779178146201,58.01,77057.62,0.11,-0.00327,0.0,0.39711]
[1779178151240,58.01,77057.5,0.11,-0.00327,0.0,0.39716]
[1779178156273,58.01,77061.01,0.11,-0.00325,0.0,0.39556]
[1779178161308,58.01,77059.81,0.11,-0.00326,0.0,0.3961]
[1779178166342,58.01,77057.58,0.11,-0.00327,0.0,0.39712]
[1779178171378,58.01,77059.01,0.11,-0.00325,0.0,0.39532]
[1779178176414,58.01,77055.25,0.11,-0.00327,0.0,0.39704]
[1779178181448,58.01,77056.2,0.11,-0.00326,0.0,0.3966]
[1779178186483,58.01,77057.04,0.11,-0.00326,0.0,0.39622]
[1779178191518,58.01,77054.15,0.11,-0.00327,0.0,0.39754]
[1779178194539,58.01,77045.06,0.11,-0.00331,0.0,0.40173]
[1779178199573,58.01,77033.95,0.11,-0.00336,0.0,0.4069]
[1779178204608,58.01,77033.27,0.11,-0.00336,0.0,0.40721]
[1779178209644,58.01,77030.54,0.11,-0.00337,0.0,0.40849]
[1779178213673,58.01,77021.05,0.11,-0.00341,0.0,0.41297]
[1779178218707,58.01,77018.51,0.11,-0.00343,0.0,0.41418]
[1779178223746,58.01,77015.72,0.11,-0.00344,0.0,0.4155]
[1779178229787,58.01,77020.63,0.11,-0.00342,0.0,0.41317]
[1779178234825,58.01,77022.82,0.11,-0.0034,0.0,0.41095]
[1779178239861,58.01,77030.15,0.11,-0.00337,0.0,0.4075]
[1779178244896,58.01,77034.82,0.11,-0.00334,0.0,0.40532]
[1779178249930,58.01,77035.31,0.11,-0.00334,0.0,0.40509]
[1779178254967,58.01,77034.39,0.11,-0.00335,0.0,0.40552]
[1779178260003,58.01,77034.86,0.11,-0.00334,0.0,0.4053]
[1779178263023,58.01,77025.52,0.11,-0.00339,0.0,0.40967]
[1779178268060,58.01,77027.28,0.11,-0.00338,0.0,0.40885]
[1779178273092,58.01,77026.56,0.11,-0.00338,0.0,0.40918]
[1779178278128,58.01,77024.79,0.11,-0.00339,0.0,0.41002]
[1779178283163,58.01,77018.97,0.11,-0.00341,0.0,0.41277]
[1779178288198,58.01,77020.01,0.11,-0.00341,0.0,0.41227]
[1779178293233,58.01,77017.34,0.11,-0.00341,0.0,0.41235]
[1779178298285,58.01,77014.14,0.11,-0.00343,0.0,0.41387]
[1779178303319,58.01,77012.27,0.11,-0.00343,0.0,0.41476]
[1779178308355,58.01,77004.75,0.11,-0.00347,0.0,0.41835]
[1779178310371,58.01,76994.95,0.11,-0.00351,0.0,0.42307]
[1779178315404,58.01,76996.07,0.11,-0.00351,0.0,0.42253]
[1779178320440,58.01,76994.68,0.11,-0.00351,0.0,0.4232]
[1779178325475,58.01,76999.09,0.11,-0.00349,0.0,0.42107]
[1779178330507,58.01,77005.41,0.11,-0.00346,0.0,0.41803]
[1779178335548,58.01,77008.16,0.11,-0.00345,0.0,0.41672]
[1779178340583,58.01,77007.59,0.11,-0.00345,0.0,0.41699]
[1779178345618,58.01,77006.11,0.11,-0.00346,0.0,0.4177]
[1779178350653,58.01,77009.57,0.11,-0.00345,0.0,0.41604]
[1779178355691,58.01,77006.22,0.11,-0.00345,0.0,0.41645]
[1779178360723,58.01,77003.08,0.11,-0.00347,0.0,0.41795]
[1779178366893,58.01,76996.73,0.11,-0.00349,0.0,0.421]
[1779178372808,58.01,76996.86,0.11,-0.00349,0.0,0.42094]
[1779178377846,58.01,76998.72,0.11,-0.00348,0.0,0.42004]
[1779178382878,58.01,76997.17,0.11,-0.00349,0.0,0.42079]
[1779178387912,58.01,76999.94,0.11,-0.00348,0.0,0.41946]
[1779178392947,58.01,77001.35,0.11,-0.00347,0.0,0.41878]
[1779178397985,58.01,77002.71,0.11,-0.00347,0.0,0.41813]
[1779178403025,58.01,77002.85,0.11,-0.00347,0.0,0.41806]
[1779178408054,58.01,77005.21,0.11,-0.00346,0.0,0.41693]
[1779178413090,58.01,77002.36,0.11,-0.00346,0.0,0.41709]
[1779178418128,58.01,77003.19,0.11,-0.00346,0.0,0.4167]
[1779178423163,58.01,77010.08,0.11,-0.00342,0.0,0.41341]
[1779178427315,58.01,76990.04,0.11,-0.00351,0.0,0.42303]
[1779178433243,58.01,76980.24,0.11,-0.00356,0.0,0.4278]
[1779178438275,58.01,76977.97,0.11,-0.00357,0.0,0.42891]
[1779178443310,58.01,76983.44,0.11,-0.00354,0.0,0.42624]
[1779178448345,58.01,76991.57,0.11,-0.00351,0.0,0.42229]
[1779178453380,58.01,76997.55,0.11,-0.00348,0.0,0.4194]
[1779178458415,58.01,76997.87,0.11,-0.00348,0.0,0.41925]
[1779178463452,58.01,76995.97,0.11,-0.00349,0.0,0.42016]
[1779178468488,58.01,76998.61,0.11,-0.00348,0.0,0.41889]
[1779178473522,58.01,77004.15,0.11,-0.00344,0.0,0.41504]
[1779178478315,58.01,77004.97,0.11,-0.00344,0.0,0.41465]
[1779178478556,58.01,77008.24,0.11,-0.00342,0.0,0.41309]
[1779178480574,58.01,77026.46,0.11,-0.00334,0.0,0.40452]
[1779178483004,58.01,77029.49,0.11,-0.00333,0.0,0.40311]
[1779178483599,58.01,77031.13,0.11,-0.00332,0.0,0.40235]
[1779178488627,58.01,77031.79,0.11,-0.00332,0.0,0.40204]
[1779178493662,58.01,77037.74,0.11,-0.00329,0.0,0.39929]
[1779178498698,58.01,77040.66,0.11,-0.00328,0.0,0.39795]
[1779178504743,58.01,77044.38,0.11,-0.00327,0.0,0.39624]
[1779178509774,58.01,77053.6,0.11,-0.00323,0.0,0.39204]
[1779178514808,58.01,77054.8,0.11,-0.00322,0.0,0.39149]
[1779178519845,58.01,77054.77,0.11,-0.00322,0.0,0.39151]
[1779178524879,58.01,77048.56,0.11,-0.00325,0.0,0.39433]
[1779178529914,58.01,77050.19,0.11,-0.00324,0.0,0.39359]
[1779178534948,58.01,77046.4,0.11,-0.00325,0.0,0.39416]
[1779178539990,58.01,77048.69,0.11,-0.00324,0.0,0.39312]
[1779178545025,58.01,77048.44,0.11,-0.00324,0.0,0.39323]
[1779178550329,58.01,77048.64,0.11,-0.00324,0.0,0.39314]
[1779178550432,58.01,77039.14,0.11,-0.00328,0.0,0.39748]
[1779178554214,58.01,77040.15,0.11,-0.00327,0.0,0.39702]
[1779178554315,58.01,77040.04,0.11,-0.00328,0.0,0.39707]
[1779178560134,58.01,77040.01,0.11,-0.00328,0.0,0.39708]
[1779178565169,58.01,77042.62,0.11,-0.00326,0.0,0.39589]
[1779178570204,58.01,77048.99,0.11,-0.00324,0.0,0.39298]
[1779178575239,58.01,77053.53,0.11,-0.00322,0.0,0.39092]
[1779178580274,58.01,77053.08,0.11,-0.00322,0.0,0.39113]
[1779178583298,58.01,77061.93,0.11,-0.00318,0.0,0.38714]
[1779178588444,58.01,77061.53,0.11,-0.00319,0.0,0.38732]
[1779178594379,58.01,77060.61,0.11,-0.00318,0.0,0.38659]
[1779178599414,58.01,77056.11,0.11,-0.0032,0.0,0.38861]
[1779178604455,58.01,77057.8,0.11,-0.00319,0.0,0.38785]
[1779178606829,58.01,77057.88,0.11,-0.00319,0.0,0.38782]
[1779178607476,58.01,77065.1,0.11,-0.00316,0.0,0.38458]
[1779178610809,58.01,77072.85,0.11,-0.00313,0.0,0.38114]
[1779178611503,58.01,77072.6,0.11,-0.00313,0.0,0.38125]
[1779178616539,58.01,77076.86,0.11,-0.00311,0.0,0.37936]
[1779178618654,58.01,77089.18,0.11,-0.00306,0.0,0.37396]
[1779178624599,58.01,77101.16,0.11,-0.00302,0.0,0.36878]
[1779178629642,58.01,77104.29,0.11,-0.003,0.0,0.36743]
[1779178634680,58.01,77102.35,0.11,-0.00301,0.0,0.36826]
[1779178640719,58.01,77107.06,0.11,-0.00299,0.0,0.36624]
[1779178645754,58.01,77109.61,0.11,-0.00298,0.0,0.36516]
[1779178650791,58.01,77109.93,0.11,-0.00298,0.0,0.36502]
[1779178654514,58.01,77100.35,0.11,-0.00301,0.0,0.36803]
[1779178654816,58.01,77100.7,0.11,-0.00301,0.0,0.36788]
[1779178659853,58.01,77080.89,0.11,-0.00309,0.0,0.37647]
[1779178664886,58.01,77081.95,0.11,-0.00308,0.0,0.37601]
[1779178669928,58.01,77081.78,0.11,-0.00308,0.0,0.37608]
[1779178675968,58.01,77077.92,0.11,-0.0031,0.0,0.37778]
[1779178681002,58.01,77080.36,0.11,-0.00309,0.0,0.37671]
[1779178686038,58.01,77067.57,0.11,-0.00314,0.0,0.38235]
[1779178691083,58.01,77073.11,0.11,-0.00312,0.0,0.3799]
[1779178696113,58.01,77070.64,0.11,-0.00313,0.0,0.38099]
[1779178701148,58.01,77071.84,0.11,-0.00312,0.0,0.38046]
[1779178706185,58.01,77072.33,0.11,-0.00312,0.0,0.38024]
[1779178711218,58.01,77076.29,0.11,-0.0031,0.0,0.37738]
[1779178716253,58.01,77078.65,0.11,-0.00309,0.0,0.37634]
[1779178721288,58.01,77079.07,0.11,-0.00309,0.0,0.37616]
[1779178726324,58.01,77082.04,0.11,-0.00307,0.0,0.37486]
[1779178731358,58.01,77083.82,0.11,-0.00307,0.0,0.37408]
[1779178736394,58.01,77084.22,0.11,-0.00307,0.0,0.37391]
[1779178742434,58.01,77083.57,0.11,-0.00307,0.0,0.37419]
[1779178747471,58.01,77083.41,0.11,-0.00307,0.0,0.37426]
[1779178752505,58.01,77082.96,0.11,-0.00307,0.0,0.37446]
[1779178757540,58.01,77084.51,0.11,-0.00306,0.0,0.37378]
[1779178762575,58.01,77085.4,0.11,-0.00306,0.0,0.37339]
[1779178767610,58.01,77074.44,0.11,-0.0031,0.0,0.37819]
[1779178772645,58.01,77067.81,0.11,-0.00312,0.0,0.38]
[1779178778687,58.01,77068.3,0.11,-0.00312,0.0,0.37978]
[1779178783723,58.01,77068.57,0.11,-0.00312,0.0,0.37966]
[1779178789865,58.01,77068.17,0.11,-0.00312,0.0,0.37984]
[1779178796813,58.01,77064.64,0.11,-0.00314,0.0,0.3814]
[1779178801848,58.01,77058.3,0.11,-0.00316,0.0,0.38422]
[1779178806883,58.01,77056.7,0.11,-0.00317,0.0,0.38494]
[1779178811918,58.01,77061.98,0.11,-0.00315,0.0,0.38258]
[1779178816953,58.01,77065.26,0.11,-0.00313,0.0,0.38113]
[1779178821987,58.01,77063.8,0.11,-0.00314,0.0,0.38177]
[1779178827023,58.01,77063.98,0.11,-0.00314,0.0,0.38169]
[1779178832057,58.01,77062.05,0.11,-0.00314,0.0,0.38142]
[1779178837092,58.01,77062.32,0.11,-0.00314,0.0,0.3813]
[1779178842128,58.01,77063.35,0.11,-0.00313,0.0,0.38085]
[1779178847163,58.01,77063.28,0.11,-0.00313,0.0,0.38088]
[1779178852198,58.01,77062.25,0.11,-0.00314,0.0,0.38133]
[1779178857238,58.01,77054.68,0.11,-0.00317,0.0,0.38471]
[1779178862273,58.01,77054.47,0.11,-0.00317,0.0,0.3848]
[1779178867308,58.01,77055.36,0.11,-0.00316,0.0,0.3844]
[1779178873350,58.01,77055.89,0.11,-0.00316,0.0,0.38416]
[1779178878385,58.01,77056.85,0.11,-0.00316,0.0,0.38374]
[1779178883420,58.01,77055.82,0.11,-0.00316,0.0,0.3842]
[1779178888455,58.01,77056.55,0.11,-0.00316,0.0,0.38387]
[1779178893489,58.01,77050.67,0.11,-0.00318,0.0,0.38536]
[1779178898524,58.01,77056.14,0.11,-0.00315,0.0,0.38292]
[1779178903560,58.01,77059.73,0.11,-0.00314,0.0,0.38132]
[1779178908596,58.01,77065.1,0.11,-0.00312,0.0,0.37895]
[1779178913631,58.01,77071.34,0.11,-0.00309,0.0,0.3762]
[1779178918668,58.01,77071.35,0.11,-0.00309,0.0,0.3762]
[1779178920792,58.01,77053.7,0.11,-0.00316,0.0,0.38401]
[1779178926722,58.01,77042.35,0.11,-0.00321,0.0,0.38911]
[1779178931758,58.01,77031.84,0.11,-0.00325,0.0,0.39388]
[1779178936793,58.01,77029.69,0.11,-0.00326,0.0,0.39486]
[1779178941829,58.01,77028.6,0.11,-0.00327,0.0,0.39536]
[1779178946866,58.01,77027.05,0.11,-0.00327,0.0,0.39607]
[1779178951901,58.01,77028.42,0.11,-0.00326,0.0,0.39429]
[1779178958950,58.01,77025.11,0.11,-0.00327,0.0,0.3958]
[1779178966001,58.01,77023.77,0.11,-0.00328,0.0,0.39642]
[1779178971150,58.01,77020.91,0.11,-0.00329,0.0,0.39773]
[1779178977077,58.01,77018.52,0.11,-0.0033,0.0,0.39884]
[1779178982113,58.01,77021.46,0.11,-0.00329,0.0,0.39748]
[1779178987152,58.01,77029.11,0.11,-0.00326,0.0,0.39397]
[1779178992187,58.01,77028.71,0.11,-0.00326,0.0,0.39415]
[1779178997222,58.01,77015.67,0.11,-0.00331,0.0,0.40015]
[1779179002257,58.01,77014.49,0.11,-0.00332,0.0,0.4007]
[1779179007292,58.01,77010.29,0.11,-0.00334,0.0,0.40265]
[1779179012327,58.01,77008.76,0.11,-0.00333,0.0,0.40219]
[1779179017362,58.01,77014.24,0.11,-0.00331,0.0,0.39965]
[1779179022397,58.01,77014.93,0.11,-0.00331,0.0,0.39933]
[1779179027432,58.01,77015.29,0.11,-0.00331,0.0,0.39916]
[1779179032466,58.01,77010.48,0.11,-0.00333,0.0,0.40139]
[1779179035487,58.01,76993.96,0.11,-0.0034,0.0,0.40913]
[1779179040524,58.01,76993.53,0.11,-0.0034,0.0,0.40933]
[1779179045564,58.01,76975.97,0.11,-0.00348,0.0,0.4177]
[1779179050601,58.01,76973.35,0.11,-0.00349,0.0,0.41896]
[1779179055636,58.01,76972.09,0.11,-0.0035,0.0,0.41957]
[1779179061806,58.01,76963.24,0.11,-0.00354,0.0,0.42386]
[1779179068727,58.01,76964.78,0.11,-0.00353,0.0,0.42311]
[1779179073763,58.01,76965.33,0.11,-0.00352,0.0,0.42162]
[1779179078799,58.01,76965.5,0.11,-0.00352,0.0,0.42154]
[1779179083834,58.01,76966.19,0.11,-0.00351,0.0,0.42121]
[1779179088869,58.01,76970.69,0.11,-0.00349,0.0,0.41903]
[1779179093905,58.01,76974.45,0.11,-0.00348,0.0,0.41722]
[1779179098939,58.01,76974.18,0.11,-0.00348,0.0,0.41735]
[1779179103979,58.01,76963.04,0.11,-0.00353,0.0,0.42274]
[1779179109013,58.01,76961.24,0.11,-0.00354,0.0,0.42361]
[1779179114048,58.01,76961.16,0.11,-0.00354,0.0,0.42365]
[1779179119083,58.01,76956.25,0.11,-0.00356,0.0,0.42605]
[1779179124119,58.01,76949.03,0.11,-0.00359,0.0,0.4296]
[1779179129153,58.01,76949.18,0.11,-0.00359,0.0,0.42952]
[1779179135195,58.01,76941.73,0.11,-0.00362,0.0,0.43196]
[1779179140230,58.01,76953.33,0.11,-0.00356,0.0,0.42625]
[1779179145264,58.01,76958.18,0.11,-0.00354,0.0,0.42388]
[1779179150300,58.01,76962.08,0.11,-0.00352,0.0,0.42198]
[1779179155340,58.01,76957.45,0.11,-0.00354,0.0,0.42424]
[1779179160370,58.01,76947.77,0.11,-0.00359,0.0,0.42898]
[1779179165412,58.01,76938.97,0.11,-0.00363,0.0,0.43333]
[1779179170482,58.01,76939.2,0.11,-0.00363,0.0,0.43322]
[1779179170550,58.01,76938.59,0.11,-0.00363,0.0,0.43352]
[1779179176489,58.01,76939.45,0.11,-0.00363,0.0,0.43309]
[1779179181524,58.01,76940.13,0.11,-0.00362,0.0,0.43276]
[1779179184151,58.01,76941.86,0.11,-0.00362,0.0,0.4319]
[1779179184254,58.01,76931.12,0.11,-0.00367,0.0,0.43725]
[1779179185558,58.01,76914.31,0.11,-0.00375,0.0,0.44574]
[1779179189717,58.01,76908.69,0.11,-0.00377,0.0,0.44861]
[1779179189818,58.01,76915.25,0.11,-0.00374,0.0,0.44526]
[1779179195630,58.01,76916.8,0.11,-0.00372,0.0,0.4432]
[1779179200665,58.01,76913.48,0.11,-0.00374,0.0,0.44489]
[1779179205699,58.01,76913.17,0.11,-0.00374,0.0,0.44505]
[1779179209728,58.01,76903.25,0.11,-0.00379,0.0,0.45012]
[1779179214763,58.01,76899.66,0.11,-0.00381,0.0,0.45196]
[1779179219797,58.01,76899.03,0.11,-0.00381,0.0,0.45229]
[1779179224833,58.01,76896.79,0.11,-0.00382,0.0,0.45345]
[1779179229869,58.01,76896.14,0.11,-0.00382,0.0,0.45378]
[1779179234905,58.01,76891.49,0.11,-0.00385,0.0,0.45619]
[1779179239940,58.01,76890.74,0.11,-0.00385,0.0,0.45658]
[1779179244976,58.01,76894.07,0.11,-0.00384,0.0,0.45485]
[1779179250010,58.01,76897.81,0.11,-0.00382,0.0,0.45292]
[1779179256052,58.01,76903.67,0.11,-0.00378,0.0,0.44862]
[1779179261088,58.01,76906.88,0.11,-0.00376,0.0,0.44698]
[1779179263225,58.01,76918.81,0.11,-0.0037,0.0,0.44092]
[1779179266124,58.01,76930.56,0.11,-0.00365,0.0,0.43502]
[1779179271157,58.01,76939.05,0.11,-0.00361,0.0,0.43081]
[1779179276192,58.01,76939.96,0.11,-0.0036,0.0,0.43036]
[1779179281227,58.01,76941.34,0.11,-0.0036,0.0,0.42968]
[1779179286262,58.01,76950.19,0.11,-0.00356,0.0,0.42533]
[1779179291296,58.01,76953.39,0.11,-0.00354,0.0,0.42376]
[1779179296331,58.01,76958.64,0.11,-0.00352,0.0,0.42121]
[1779179301367,58.01,76960.46,0.11,-0.00351,0.0,0.42033]
[1779179306404,58.01,76959.27,0.11,-0.00352,0.0,0.4209]
[1779179311439,58.01,76954.6,0.11,-0.00353,0.0,0.42195]
[1779179316474,58.01,76956.94,0.11,-0.00352,0.0,0.42081]
[1779179321509,58.01,76955.58,0.11,-0.00352,0.0,0.42147]
[1779179326544,58.01,76959.61,0.11,-0.0035,0.0,0.41952]
[1779179331579,58.01,76959.93,0.11,-0.0035,0.0,0.41937]
[1779179336615,58.01,76959.94,0.11,-0.0035,0.0,0.41936]
[1779179340643,58.01,76971.08,0.11,-0.00345,0.0,0.41401]
[1779179343790,58.01,76980.85,0.11,-0.00341,0.0,0.40936]
[1779179349713,58.01,76976.69,0.11,-0.00343,0.0,0.41133]
[1779179354751,58.01,76973.91,0.11,-0.00344,0.0,0.41266]
[1779179359786,58.01,76978.38,0.11,-0.00342,0.0,0.41053]
[1779179364822,58.01,76980.53,0.11,-0.00341,0.0,0.40951]
[1779179369856,58.01,76983.63,0.11,-0.0034,0.0,0.40805]
[1779179374006,58.01,76993.01,0.11,-0.00335,0.0,0.40246]
[1779179377912,58.01,77004.08,0.11,-0.0033,0.0,0.39732]
[1779179382947,58.01,77012.78,0.11,-0.00326,0.0,0.39333]
[1779179387981,58.01,77013.5,0.11,-0.00326,0.0,0.393]
[1779179393018,58.01,77008.15,0.11,-0.00328,0.0,0.39545]
[1779179398054,58.01,77008.28,0.11,-0.00328,0.0,0.39539]
[1779179402898,58.01,77004.18,0.11,-0.0033,0.0,0.39728]
[1779179403088,58.01,77003.75,0.11,-0.0033,0.0,0.39747]
[1779179407844,58.01,77005.28,0.11,-0.00329,0.0,0.39677]
[1779179408124,58.01,77005.08,0.11,-0.00329,0.0,0.39686]
[1779179413161,58.01,77000.54,0.11,-0.00331,0.0,0.39896]
[1779179417219,58.01,76990.1,0.11,-0.00336,0.0,0.40382]
[1779179417705,58.01,76990.1,0.11,-0.00336,0.0,0.40382]
[1779179418209,58.01,76985.14,0.11,-0.00338,0.0,0.40614]
[1779179421808,58.01,76969.8,0.11,-0.00345,0.0,0.41341]
[1779179422233,58.01,76969.6,0.11,-0.00345,0.0,0.41351]
[1779179427268,58.01,76977.0,0.11,-0.00342,0.0,0.40999]
[1779179432304,58.01,76979.3,0.11,-0.0034,0.0,0.4077]
[1779179434439,58.01,76993.25,0.11,-0.00333,0.0,0.40117]
[1779179440360,58.01,77000.13,0.11,-0.00331,0.0,0.39798]
[1779179445395,58.01,77001.44,0.11,-0.0033,0.0,0.39737]
[1779179450431,58.01,77001.51,0.11,-0.0033,0.0,0.39734]
[1779179455465,58.01,77001.1,0.11,-0.0033,0.0,0.39753]
[1779179460501,58.01,76997.1,0.11,-0.00332,0.0,0.39938]
[1779179465536,58.01,76995.92,0.11,-0.00332,0.0,0.39993]
[1779179470571,58.01,76997.12,0.11,-0.00332,0.0,0.39937]
[1779179475607,58.01,76999.55,0.11,-0.00331,0.0,0.39824]
[1779179480642,58.01,76990.81,0.11,-0.00335,0.0,0.4023]
[1779179485679,58.01,76983.59,0.11,-0.00338,0.0,0.40568]
[1779179490712,58.01,76982.92,0.11,-0.00338,0.0,0.406]
[1779179495747,58.01,76976.6,0.11,-0.0034,0.0,0.40779]
[1779179500781,58.01,76980.55,0.11,-0.00338,0.0,0.40592]
[1779179504934,58.01,76966.34,0.11,-0.00344,0.0,0.41266]
[1779179510853,58.01,76959.96,0.11,-0.00347,0.0,0.41571]
[1779179515889,58.01,76957.85,0.11,-0.00348,0.0,0.41672]
[1779179520922,58.01,76958.47,0.11,-0.00348,0.0,0.41643]
[1779179525957,58.01,76953.88,0.11,-0.0035,0.0,0.41864]
[1779179530991,58.01,76950.6,0.11,-0.00352,0.0,0.42023]
[1779179535150,58.01,76940.42,0.11,-0.00356,0.0,0.42519]
[1779179541062,58.01,76941.78,0.11,-0.00356,0.0,0.42452]
[1779179546097,58.01,76947.83,0.11,-0.00353,0.0,0.42157]
[1779179551131,58.01,76945.53,0.11,-0.00353,0.0,0.42146]
[1779179556168,58.01,76950.94,0.11,-0.0035,0.0,0.41884]
[1779179561201,58.01,76948.25,0.11,-0.00352,0.0,0.42014]
[1779179566236,58.01,76942.81,0.11,-0.00354,0.0,0.42279]
[1779179571272,58.01,76950.31,0.11,-0.00351,0.0,0.41915]
[1779179576307,58.01,76950.99,0.11,-0.0035,0.0,0.41882]
[1779179581344,58.01,76959.09,0.11,-0.00347,0.0,0.41492]
[1779179586379,58.01,76959.88,0.11,-0.00346,0.0,0.41454]
[1779179588209,58.01,76958.26,0.11,-0.00347,0.0,0.41531]
[1779179588398,58.01,76957.68,0.11,-0.00347,0.0,0.41559]
[1779179593428,58.01,76965.07,0.11,-0.00344,0.0,0.41206]
[1779179594206,58.01,76965.07,0.11,-0.00344,0.0,0.41206]
[1779179594441,58.01,76966.16,0.11,-0.00343,0.0,0.41154]
[1779179599470,58.01,76971.33,0.11,-0.00341,0.0,0.40908]
[1779179604513,58.01,76973.46,0.11,-0.0034,0.0,0.40807]
[1779179609541,58.01,76974.45,0.11,-0.0034,0.0,0.40761]
[1779179611555,58.01,76982.13,0.11,-0.00335,0.0,0.40281]
[1779179616594,58.01,76989.06,0.11,-0.00332,0.0,0.39958]
[1779179621628,58.01,76990.57,0.11,-0.00332,0.0,0.39888]
[1779179626663,58.01,76990.41,0.11,-0.00332,0.0,0.39895]
[1779179631698,58.01,76994.31,0.11,-0.0033,0.0,0.39715]
[1779179637740,58.01,76992.7,0.11,-0.00331,0.0,0.39789]
[1779179640762,58.01,77001.8,0.11,-0.00327,0.0,0.3937]
[1779179641768,58.01,77001.8,0.11,-0.00327,0.0,0.3937]
[1779179641784,58.01,77012.73,0.11,-0.00322,0.0,0.38872]
[1779179646813,58.01,77020.78,0.11,-0.00319,0.0,0.38509]
[1779179649143,58.01,77021.35,0.11,-0.00319,0.0,0.38483]
[1779179649834,58.01,77020.51,0.11,-0.00319,0.0,0.38521]
[1779179654869,58.01,77021.62,0.11,-0.00319,0.0,0.38471]
[1779179659904,58.01,77018.62,0.11,-0.0032,0.0,0.38606]
[1779179664938,58.01,77019.8,0.11,-0.00319,0.0,0.38553]
[1779179669976,58.01,77022.38,0.11,-0.00318,0.0,0.38437]
[1779179675014,58.01,77025.65,0.11,-0.00316,0.0,0.38177]
[1779179680046,58.01,77025.19,0.11,-0.00316,0.0,0.38197]
[1779179685081,58.01,77024.26,0.11,-0.00317,0.0,0.38239]
[1779179691123,58.01,77022.92,0.11,-0.00317,0.0,0.38299]
[1779179696272,58.01,77016.56,0.11,-0.0032,0.0,0.38584]
[1779179702552,58.01,77019.04,0.11,-0.00319,0.0,0.38473]
[1779179702647,58.01,77029.67,0.11,-0.00314,0.0,0.37998]
[1779179705228,58.01,77055.73,0.11,-0.00304,0.0,0.36855]
[1779179709328,58.01,77065.17,0.11,-0.003,0.0,0.36448]
[1779179709355,58.01,77064.51,0.11,-0.003,0.0,0.36477]
[1779179715297,58.01,77050.69,0.11,-0.00306,0.0,0.37073]
[1779179720331,58.01,77043.11,0.11,-0.00309,0.0,0.37404]
[1779179725368,58.01,77038.58,0.11,-0.00311,0.0,0.37603]
[1779179730404,58.01,77040.16,0.11,-0.0031,0.0,0.37534]
[1779179732418,58.01,77046.98,0.11,-0.00306,0.0,0.37124]
[1779179737453,58.01,77049.29,0.11,-0.00305,0.0,0.37023]
[1779179742488,58.01,77050.34,0.11,-0.00305,0.0,0.36977]
[1779179748529,58.01,77052.33,0.11,-0.00304,0.0,0.36891]
[1779179753564,58.01,77052.47,0.11,-0.00304,0.0,0.36885]
[1779179758600,58.01,77051.39,0.11,-0.00305,0.0,0.36932]
[1779179763637,58.01,77050.1,0.11,-0.00305,0.0,0.36988]
[1779179768671,58.01,77055.38,0.11,-0.00303,0.0,0.36759]
[1779179773708,58.01,77053.53,0.11,-0.00304,0.0,0.36839]
[1779179778742,58.01,77053.18,0.11,-0.00304,0.0,0.36854]
[1779179783776,58.01,77053.0,0.11,-0.00304,0.0,0.36862]
[1779179789821,58.01,77056.57,0.11,-0.00302,0.0,0.36708]
[1779179794854,58.01,77055.14,0.11,-0.00302,0.0,0.36659]
[1779179799891,58.01,77047.6,0.11,-0.00305,0.0,0.36985]
[1779179803919,58.01,77038.46,0.11,-0.00309,0.0,0.37384]
[1779179808954,58.01,77039.83,0.11,-0.00308,0.0,0.37324]
[1779179813989,58.01,77041.27,0.11,-0.00308,0.0,0.37261]
[1779179819024,58.01,77043.28,0.11,-0.00307,0.0,0.37173]
[1779179824065,58.01,77045.81,0.11,-0.00306,0.0,0.37063]
[1779179830109,58.01,77047.49,0.11,-0.00305,0.0,0.3699]
[1779179835146,58.01,77047.45,0.11,-0.00305,0.0,0.36992]
[1779179840178,58.01,77047.4,0.11,-0.00305,0.0,0.36994]
[1779179845213,58.01,77044.33,0.11,-0.00306,0.0,0.37128]
[1779179850253,58.01,77039.87,0.11,-0.00308,0.0,0.37322]
[1779179855289,58.01,77039.13,0.11,-0.00308,0.0,0.37243]
[1779179860323,58.01,77041.13,0.11,-0.00307,0.0,0.37155]
[1779179865359,58.01,77041.77,0.11,-0.00307,0.0,0.37128]
[1779179870394,58.01,77042.84,0.11,-0.00306,0.0,0.37081]
[1779179875437,58.01,77035.53,0.11,-0.00309,0.0,0.374]
[1779179880472,58.01,77039.06,0.11,-0.00308,0.0,0.37246]
[1779179885508,58.01,77041.51,0.11,-0.00307,0.0,0.37139]
[1779179890543,58.01,77039.65,0.11,-0.00307,0.0,0.3722]
[1779179895578,58.01,77039.64,0.11,-0.00307,0.0,0.3722]
[1779179900615,58.01,77039.58,0.11,-0.00308,0.0,0.37223]
[1779179905648,58.01,77043.7,0.11,-0.00306,0.0,0.37043]
[1779179910683,58.01,77041.44,0.11,-0.00307,0.0,0.37142]
[1779179915718,58.01,77040.61,0.11,-0.00306,0.0,0.37067]
[1779179920753,58.01,77040.28,0.11,-0.00306,0.0,0.37081]
[1779179925788,58.01,77038.25,0.11,-0.00307,0.0,0.37169]
[1779179929817,58.01,77048.36,0.11,-0.00303,0.0,0.3673]
[1779179934851,58.01,77052.38,0.11,-0.00301,0.0,0.36557]
[1779179939886,58.01,77050.82,0.11,-0.00302,0.0,0.36624]
[1779179943970,58.01,77050.63,0.11,-0.00302,0.0,0.36632]
[1779179943976,58.01,77057.31,0.11,-0.003,0.0,0.36345]
[1779179948035,58.01,77062.51,0.11,-0.00297,0.0,0.36123]
[1779179948044,58.01,77062.37,0.11,-0.00298,0.0,0.36129]
[1779179953987,58.01,77069.49,0.11,-0.00295,0.0,0.35827]
[1779179959021,58.01,77063.75,0.11,-0.00297,0.0,0.36071]
[1779179964059,58.01,77063.32,0.11,-0.00297,0.0,0.36089]
[1779179969092,58.01,77065.65,0.11,-0.00296,0.0,0.3599]
[1779179974127,58.01,77066.39,0.11,-0.00295,0.0,0.3585]
[1779179979163,58.01,77065.32,0.11,-0.00295,0.0,0.35895]
[1779179984198,58.01,77066.37,0.11,-0.00295,0.0,0.35851]
[1779179989232,58.01,77066.96,0.11,-0.00295,0.0,0.35826]
[1779179994268,58.01,77065.13,0.11,-0.00296,0.0,0.35903]
[1779179999303,58.01,77066.15,0.11,-0.00295,0.0,0.3586]
[1779180004338,58.01,77071.41,0.11,-0.00293,0.0,0.35638]
[1779180009375,58.01,77068.98,0.11,-0.00294,0.0,0.3574]
[1779180016422,58.01,77068.64,0.11,-0.00294,0.0,0.35755]
[1779180021461,58.01,77068.6,0.11,-0.00294,0.0,0.35756]
[1779180026493,58.01,77069.0,0.11,-0.00294,0.0,0.35739]
[1779180031528,58.01,77074.34,0.11,-0.00291,0.0,0.35407]
[1779180036563,58.01,77074.42,0.11,-0.00291,0.0,0.35403]
[1779180041597,58.01,77075.17,0.11,-0.00291,0.0,0.35372]
[1779180046632,58.01,77075.01,0.11,-0.00291,0.0,0.35379]
[1779180051668,58.01,77075.25,0.11,-0.00291,0.0,0.35369]
[1779180056704,58.01,77075.97,0.11,-0.0029,0.0,0.35339]
[1779180061739,58.01,77079.61,0.11,-0.00289,0.0,0.35187]
[1779180067782,58.01,77079.61,0.11,-0.00289,0.0,0.35187]
[1779180072818,58.01,77084.02,0.11,-0.00287,0.0,0.35004]
[1779180077854,58.01,77088.37,0.11,-0.00286,0.0,0.34824]
[1779180082888,58.01,77096.47,0.11,-0.00283,0.0,0.34491]
[1779180087922,58.01,77094.26,0.11,-0.00284,0.0,0.34581]
[1779180092958,58.01,77090.98,0.11,-0.00284,0.0,0.3461]
[1779180097993,58.01,77091.3,0.11,-0.00284,0.0,0.34597]
[1779180104037,58.01,77092.13,0.11,-0.00283,0.0,0.34563]
[1779180109168,58.01,77093.71,0.11,-0.00283,0.0,0.34498]
[1779180115114,58.01,77098.99,0.11,-0.00281,0.0,0.34283]
[1779180120152,58.01,77103.54,0.11,-0.00279,0.0,0.34098]
[1779180124176,58.01,77114.39,0.11,-0.00275,0.0,0.33661]
[1779180129130,58.01,77113.57,0.11,-0.00275,0.0,0.33693]
[1779180129246,58.01,77125.05,0.11,-0.00271,0.0,0.33236]
[1779180133213,58.01,77139.67,0.11,-0.00266,0.0,0.32661]
[1779180133267,58.01,77140.26,0.11,-0.00266,0.0,0.32638]
[1779180138276,58.01,77135.58,0.11,-0.00268,0.0,0.32821]
[1779180143312,58.01,77141.5,0.11,-0.00265,0.0,0.3259]
[1779180147341,58.01,77151.76,0.11,-0.00262,0.0,0.32192]
[1779180152376,58.01,77159.16,0.11,-0.00258,0.0,0.31809]
[1779180153367,58.01,77159.16,0.11,-0.00258,0.0,0.31809]
[1779180153388,58.01,77159.69,0.11,-0.00258,0.0,0.31789]
[1779180158421,58.01,77174.1,0.11,-0.00253,0.0,0.31244]
[1779180159253,58.01,77174.1,0.11,-0.00253,0.0,0.31244]
[1779180159429,58.01,77177.29,0.11,-0.00252,0.0,0.31124]
[1779180161442,58.01,77187.6,0.11,-0.00249,0.0,0.30741]
[1779180163668,58.01,77192.15,0.11,-0.00247,0.0,0.30573]
[1779180164507,58.01,77201.2,0.11,-0.00244,0.0,0.30241]
[1779180167821,58.01,77208.34,0.11,-0.00242,0.0,0.29982]
[1779180168508,58.01,77207.99,0.11,-0.00242,0.0,0.29994]
[1779180171530,58.01,77216.92,0.11,-0.00239,0.0,0.29672]
[1779180175148,58.01,77221.07,0.11,-0.00238,0.0,0.29524]
[1779180175569,58.01,77222.23,0.11,-0.00237,0.0,0.29483]
[1779180180601,58.01,77233.07,0.11,-0.00234,0.0,0.29098]
[1779180181977,58.01,77233.07,0.11,-0.00234,0.0,0.29098]
[1779180181997,58.01,77227.45,0.11,-0.00236,0.0,0.29297]
[1779180183621,58.01,77217.81,0.11,-0.00239,0.0,0.29641]
[1779180185641,58.01,77202.33,0.11,-0.00244,0.0,0.302]
[1779180186644,58.01,77191.35,0.11,-0.00247,0.0,0.30602]
[1779180192685,58.01,77184.22,0.11,-0.0025,0.0,0.30866]
[1779180197721,58.01,77185.87,0.11,-0.00249,0.0,0.30805]
[1779180199815,58.01,77171.94,0.11,-0.00254,0.0,0.31325]
[1779180205777,58.01,77162.29,0.11,-0.00257,0.0,0.3169]
[1779180210811,58.01,77161.4,0.11,-0.00258,0.0,0.31724]
[1779180215847,58.01,77157.84,0.11,-0.00258,0.0,0.3176]
[1779180220884,58.01,77158.57,0.11,-0.00258,0.0,0.31732]
[1779180225919,58.01,77152.97,0.11,-0.0026,0.0,0.31946]
[1779180230029,58.01,77133.66,0.11,-0.00267,0.0,0.32693]
[1779180235989,58.01,77126.37,0.11,-0.00269,0.0,0.32979]
[1779180241027,58.01,77121.24,0.11,-0.00271,0.0,0.33181]
[1779180246062,58.01,77118.98,0.11,-0.00272,0.0,0.33271]
[1779180249088,58.01,77110.18,0.11,-0.00275,0.0,0.33622]
[1779180254120,58.01,77113.0,0.11,-0.00274,0.0,0.33509]
[1779180259153,58.01,77114.96,0.11,-0.00273,0.0,0.33431]
[1779180264188,58.01,77116.15,0.11,-0.00273,0.0,0.33383]
[1779180269222,58.01,77120.31,0.11,-0.00271,0.0,0.33218]
[1779180274258,58.01,77122.13,0.11,-0.0027,0.0,0.33043]
[1779180279293,58.01,77121.15,0.11,-0.0027,0.0,0.33082]
[1779180284328,58.01,77123.0,0.11,-0.0027,0.0,0.33009]
[1779180289363,58.01,77123.92,0.11,-0.00269,0.0,0.32973]
[1779180294398,58.01,77124.9,0.11,-0.00269,0.0,0.32934]
[1779180299434,58.01,77117.26,0.11,-0.00272,0.0,0.33236]
[1779180304469,58.01,77109.27,0.11,-0.00275,0.0,0.33554]
[1779180309504,58.01,77107.68,0.11,-0.00275,0.0,0.33618]
[1779180316553,58.01,77102.94,0.11,-0.00277,0.0,0.33808]
[1779180321588,58.01,77107.51,0.11,-0.00275,0.0,0.33625]
[1779180326622,58.01,77115.8,0.11,-0.00272,0.0,0.33294]
[1779180331663,58.01,77115.76,0.11,-0.00271,0.0,0.33192]
[1779180336693,58.01,77117.5,0.11,-0.00271,0.0,0.33124]
[1779180341728,58.01,77114.43,0.11,-0.00272,0.0,0.33245]
[1779180346763,58.01,77114.03,0.11,-0.00272,0.0,0.33261]
[1779180351800,58.01,77116.28,0.11,-0.00271,0.0,0.33172]
[1779180356836,58.01,77117.34,0.11,-0.00271,0.0,0.3313]
[1779180361874,58.01,77118.3,0.11,-0.0027,0.0,0.33092]
[1779180366909,58.01,77119.65,0.11,-0.0027,0.0,0.33039]
[1779180371944,58.01,77123.27,0.11,-0.00269,0.0,0.32896]
[1779180376980,58.01,77129.47,0.11,-0.00266,0.0,0.32653]
[1779180382014,58.01,77134.89,0.11,-0.00265,0.0,0.32442]
[1779180387068,58.01,77136.81,0.11,-0.00264,0.0,0.32367]
[1779180392104,58.01,77134.76,0.11,-0.00264,0.0,0.32346]
[1779180397140,58.01,77132.07,0.11,-0.00265,0.0,0.3245]
[1779180402174,58.01,77134.25,0.11,-0.00264,0.0,0.32366]
[1779180407209,58.01,77124.26,0.11,-0.00267,0.0,0.32755]
[1779180408216,58.01,77110.16,0.11,-0.00273,0.0,0.33312]
[1779180413251,58.01,77108.23,0.11,-0.00273,0.0,0.33388]
[1779180418286,58.01,77109.62,0.11,-0.00273,0.0,0.33333]
[1779180421376,58.01,77120.8,0.11,-0.00269,0.0,0.32891]
[1779180427348,58.01,77126.45,0.11,-0.00267,0.0,0.32669]
[1779180432385,58.01,77133.35,0.11,-0.00264,0.0,0.32401]
[1779180437419,58.01,77133.17,0.11,-0.00264,0.0,0.32408]
[1779180442454,58.01,77131.71,0.11,-0.00265,0.0,0.32464]
[1779180447488,58.01,77127.66,0.11,-0.00266,0.0,0.32622]
[1779180452524,58.01,77128.64,0.11,-0.00265,0.0,0.32482]
[1779180457558,58.01,77127.35,0.11,-0.00266,0.0,0.32533]
[1779180462595,58.01,77126.9,0.11,-0.00266,0.0,0.3255]
[1779180467631,58.01,77127.44,0.11,-0.00266,0.0,0.32529]
[1779180468238,58.01,77127.44,0.11,-0.00266,0.0,0.32529]
[1779180468638,58.01,77126.77,0.11,-0.00266,0.0,0.32555]
[1779180469645,58.01,77107.66,0.11,-0.00273,0.0,0.33308]
[1779180472153,58.01,77106.43,0.11,-0.00273,0.0,0.33357]
[1779180472666,58.01,77106.43,0.11,-0.00273,0.0,0.33357]
[1779180477701,58.01,77106.81,0.11,-0.00273,0.0,0.33342]
[1779180482736,58.01,77108.13,0.11,-0.00272,0.0,0.33289]
[1779180487773,58.01,77108.94,0.11,-0.00272,0.0,0.33257]
[1779180492806,58.01,77103.38,0.11,-0.00274,0.0,0.33478]
[1779180497841,58.01,77102.34,0.11,-0.00275,0.0,0.3352]
[1779180502875,58.01,77103.81,0.11,-0.00274,0.0,0.33461]
[1779180507910,58.01,77104.99,0.11,-0.00274,0.0,0.33414]
[1779180513952,58.01,77105.95,0.11,-0.00272,0.0,0.33272]
[1779180518988,58.01,77104.42,0.11,-0.00273,0.0,0.33333]
[1779180525030,58.01,77103.99,0.11,-0.00273,0.0,0.3335]
[1779180530066,58.01,77097.67,0.11,-0.00275,0.0,0.33603]
[1779180535101,58.01,77097.58,0.11,-0.00276,0.0,0.33607]
[1779180540141,58.01,77098.01,0.11,-0.00275,0.0,0.33589]
[1779180545176,58.01,77096.99,0.11,-0.00276,0.0,0.3363]
[1779180550211,58.01,77096.63,0.11,-0.00276,0.0,0.33645]
[1779180555245,58.01,77096.65,0.11,-0.00276,0.0,0.33644]
[1779180560281,58.01,77096.66,0.11,-0.00276,0.0,0.33643]
[1779180565316,58.01,77095.97,0.11,-0.00276,0.0,0.33671]
[1779180567329,58.01,77085.73,0.11,-0.0028,0.0,0.34085]
[1779180572446,58.01,77087.38,0.11,-0.00278,0.0,0.33913]
[1779180578407,58.01,77087.08,0.11,-0.00279,0.0,0.33925]
[1779180583442,58.01,77091.67,0.11,-0.00277,0.0,0.3374]
[1779180588476,58.01,77091.72,0.11,-0.00277,0.0,0.33738]
[1779180592585,58.01,77081.51,0.11,-0.00281,0.0,0.34151]
[1779180596533,58.01,77072.7,0.11,-0.00284,0.0,0.34511]
[1779180601568,58.01,77076.42,0.11,-0.00283,0.0,0.34358]
[1779180606603,58.01,77075.09,0.11,-0.00283,0.0,0.34413]
[1779180611637,58.01,77075.03,0.11,-0.00283,0.0,0.34415]
[1779180616673,58.01,77074.05,0.11,-0.00283,0.0,0.34456]
[1779180621712,58.01,77074.71,0.11,-0.00283,0.0,0.34428]
[1779180626745,58.01,77076.29,0.11,-0.00283,0.0,0.34364]
[1779180631798,58.01,77077.33,0.11,-0.00281,0.0,0.34215]
[1779180636820,58.01,77080.59,0.11,-0.0028,0.0,0.34083]
[1779180642944,58.01,77082.5,0.11,-0.00279,0.0,0.34005]
[1779180648904,58.01,77080.36,0.11,-0.0028,0.0,0.34092]
[1779180653939,58.01,77080.14,0.11,-0.0028,0.0,0.34101]
[1779180658974,58.01,77077.43,0.11,-0.00281,0.0,0.34211]
[1779180664022,58.01,77075.3,0.11,-0.00282,0.0,0.34298]
[1779180671070,58.01,77075.02,0.11,-0.00282,0.0,0.3431]
[1779180676105,58.01,77075.02,0.11,-0.00282,0.0,0.3431]
[1779180681140,58.01,77074.04,0.11,-0.00283,0.0,0.3435]
[1779180686176,58.01,77074.65,0.11,-0.00282,0.0,0.34325]
[1779180692219,58.01,77074.04,0.11,-0.00282,0.0,0.34244]
[1779180700278,58.01,77073.79,0.11,-0.00282,0.0,0.34254]
[1779180706320,58.01,77076.49,0.11,-0.00281,0.0,0.34144]
[1779180711355,58.01,77075.93,0.11,-0.00281,0.0,0.34167]
[1779180716390,58.01,77070.26,0.11,-0.00283,0.0,0.34398]
[1779180721426,58.01,77070.31,0.11,-0.00283,0.0,0.34396]
[1779180726460,58.01,77075.52,0.11,-0.00281,0.0,0.34183]
[1779180731496,58.01,77074.0,0.11,-0.00282,0.0,0.34245]
[1779180736531,58.01,77072.77,0.11,-0.00282,0.0,0.34296]
[1779180743645,58.01,77072.09,0.11,-0.00282,0.0,0.34324]
[1779180749621,58.01,77071.73,0.11,-0.00283,0.0,0.34338]
[1779180754656,58.01,77070.5,0.11,-0.00282,0.0,0.34282]
[1779180759691,58.01,77065.75,0.11,-0.00284,0.0,0.34477]
[1779180764727,58.01,77059.03,0.11,-0.00287,0.0,0.34754]
[1779180768755,58.01,77046.08,0.11,-0.00292,0.0,0.35293]
[1779180773856,58.01,77046.1,0.11,-0.00292,0.0,0.35292]
[1779180780844,58.01,77045.59,0.11,-0.00292,0.0,0.35314]
[1779180783928,58.01,77035.26,0.11,-0.00296,0.0,0.35749]
[1779180789906,58.01,77033.0,0.11,-0.00297,0.0,0.35845]
[1779180793999,58.01,77043.42,0.11,-0.00293,0.0,0.35405]
[1779180799976,58.01,77038.6,0.11,-0.00294,0.0,0.35608]
[1779180805012,58.01,77033.71,0.11,-0.00296,0.0,0.35815]
[1779180810048,58.01,77026.67,0.11,-0.00299,0.0,0.36115]
[1779180815081,58.01,77024.26,0.11,-0.00299,0.0,0.36108]
[1779180820116,58.01,77018.52,0.11,-0.00302,0.0,0.36354]
[1779180825151,58.01,77019.1,0.11,-0.00301,0.0,0.36329]
[1779180830187,58.01,77020.89,0.11,-0.00301,0.0,0.36252]
[1779180835224,58.01,77022.23,0.11,-0.003,0.0,0.36195]
[1779180840260,58.01,77025.26,0.11,-0.00299,0.0,0.36065]
[1779180844289,58.01,77034.7,0.11,-0.00295,0.0,0.35664]
[1779180849324,58.01,77035.28,0.11,-0.00295,0.0,0.35639]
[1779180854422,58.01,77035.45,0.11,-0.00295,0.0,0.35632]
[1779180860401,58.01,77030.86,0.11,-0.00297,0.0,0.35827]
[1779180865436,58.01,77032.07,0.11,-0.00296,0.0,0.35775]
[1779180870471,58.01,77034.12,0.11,-0.00295,0.0,0.35688]
[1779180876513,58.01,77034.35,0.11,-0.00294,0.0,0.35569]
[1779180882555,58.01,77035.07,0.11,-0.00294,0.0,0.35539]
[1779180887589,58.01,77036.13,0.11,-0.00294,0.0,0.35494]
[1779180892626,58.01,77039.17,0.11,-0.00293,0.0,0.35366]
[1779180898667,58.01,77044.59,0.11,-0.0029,0.0,0.35139]
[1779180903702,58.01,77030.93,0.11,-0.00296,0.0,0.35714]
[1779180908745,58.01,77025.29,0.11,-0.00298,0.0,0.35954]
[1779180913771,58.01,77024.46,0.11,-0.00298,0.0,0.35989]
[1779180918807,58.01,77025.64,0.11,-0.00298,0.0,0.35939]
[1779180923841,58.01,77027.53,0.11,-0.00297,0.0,0.35858]
[1779180928877,58.01,77037.1,0.11,-0.00293,0.0,0.35453]
[1779180933913,58.01,77037.7,0.11,-0.00292,0.0,0.35319]
[1779180938954,58.01,77037.92,0.11,-0.00292,0.0,0.3531]
[1779180944989,58.01,77037.77,0.11,-0.00292,0.0,0.35316]
[1779180950024,58.01,77034.99,0.11,-0.00293,0.0,0.35433]
[1779180955127,58.01,77035.68,0.11,-0.00293,0.0,0.35404]
[1779180961100,58.01,77031.44,0.11,-0.00295,0.0,0.35583]
[1779180966138,58.01,77030.78,0.11,-0.00295,0.0,0.35611]
[1779180971172,58.01,77028.92,0.11,-0.00296,0.0,0.3569]
[1779180976206,58.01,77027.8,0.11,-0.00296,0.0,0.35737]
[1779180981242,58.01,77026.96,0.11,-0.00296,0.0,0.35773]
[1779180986277,58.01,77027.11,0.11,-0.00296,0.0,0.35766]
[1779180991311,58.01,77028.9,0.11,-0.00295,0.0,0.35581]
[1779180996348,58.01,77029.08,0.11,-0.00295,0.0,0.35573]
[1779181001384,58.01,77029.2,0.11,-0.00295,0.0,0.35568]
[1779181006420,58.01,77032.8,0.11,-0.00293,0.0,0.35417]
[1779181011458,58.01,77025.19,0.11,-0.00296,0.0,0.35738]
[1779181016490,58.01,77022.28,0.11,-0.00297,0.0,0.35862]
[1779181021524,58.01,77022.65,0.11,-0.00297,0.0,0.35846]
[1779181026560,58.01,77021.7,0.11,-0.00298,0.0,0.35887]
[1779181031595,58.01,77021.4,0.11,-0.00298,0.0,0.35899]
[1779181037638,58.01,77018.08,0.11,-0.00299,0.0,0.36041]
[1779181042673,58.01,77018.76,0.11,-0.00299,0.0,0.36012]
[1779181050732,58.01,77020.44,0.11,-0.00298,0.0,0.3594]
[1779181055831,58.01,77016.9,0.11,-0.00299,0.0,0.35981]
[1779181061813,58.01,77019.8,0.11,-0.00297,0.0,0.35857]
[1779181066848,58.01,77021.14,0.11,-0.00297,0.0,0.358]
[1779181071883,58.01,77021.96,0.11,-0.00297,0.0,0.35766]
[1779181078932,58.01,77023.74,0.11,-0.00296,0.0,0.3569]
[1779181083967,58.01,77024.83,0.11,-0.00295,0.0,0.35644]
[1779181089002,58.01,77024.72,0.11,-0.00296,0.0,0.35649]
[1779181092023,58.01,77014.07,0.11,-0.003,0.0,0.36102]
[1779181097062,58.01,77009.85,0.11,-0.00301,0.0,0.36283]
[1779181102093,58.01,77008.82,0.11,-0.00302,0.0,0.36328]
[1779181107127,58.01,77007.39,0.11,-0.00302,0.0,0.36389]
[1779181114177,58.01,77006.47,0.11,-0.00302,0.0,0.36318]
[1779181119214,58.01,77006.21,0.11,-0.00302,0.0,0.36329]
[1779181124249,58.01,77005.89,0.11,-0.00302,0.0,0.36343]
[1779181129283,58.01,77004.97,0.11,-0.00302,0.0,0.36382]
[1779181134319,58.01,77003.11,0.11,-0.00303,0.0,0.36463]
[1779181139354,58.01,77003.15,0.11,-0.00303,0.0,0.36461]
[1779181144390,58.01,77002.0,0.11,-0.00304,0.0,0.36511]
[1779181149423,58.01,76993.86,0.11,-0.00307,0.0,0.36864]
[1779181154460,58.01,76992.22,0.11,-0.00308,0.0,0.36936]
[1779181156543,58.01,76982.57,0.11,-0.00312,0.0,0.3736]
[1779181162517,58.01,76979.5,0.11,-0.00313,0.0,0.37496]
[1779181163923,58.01,76979.6,0.11,-0.00313,0.0,0.37491]
[1779181164531,58.01,76970.27,0.11,-0.00317,0.0,0.37907]
[1779181169564,58.01,76969.21,0.11,-0.00317,0.0,0.37954]
[1779181174599,58.01,76965.03,0.11,-0.00318,0.0,0.38026]
[1779181174771,58.01,76965.03,0.11,-0.00318,0.0,0.38026]
[1779181175607,58.01,76959.17,0.11,-0.0032,0.0,0.3829]
[1779181180652,58.01,76963.62,0.11,-0.00319,0.0,0.3809]
[1779181185687,58.01,76964.02,0.11,-0.00318,0.0,0.38072]
[1779181190722,58.01,76966.17,0.11,-0.00318,0.0,0.37975]
[1779181195758,58.01,76970.57,0.11,-0.00316,0.0,0.37778]
[1779181200795,58.01,76970.46,0.11,-0.00316,0.0,0.37783]
[1779181202281,58.01,76970.46,0.11,-0.00316,0.0,0.37783]
[1779181204004,58.01,76992.63,0.11,-0.00307,0.0,0.36806]
[1779181254196,58.01,76982.53,0.11,-0.0031,0.0,0.37135]
[1779183237025,58.01,76708.91,0.11,-0.00404,1e-05,0.4637]
[1779183278313,58.01,76703.05,0.11,-0.00406,1e-05,0.4655]
[1779183319605,58.01,76701.85,0.11,-0.00406,1e-05,0.46615]
[1779183359885,58.01,76722.06,0.11,-0.00394,1e-05,0.45396]
[1779183401172,58.01,76747.94,0.11,-0.0038,1e-05,0.43911]
[1779183442461,58.01,76717.62,0.11,-0.00396,1e-05,0.45496]
[1779183482741,58.01,76697.16,0.11,-0.00405,1e-05,0.46457]
[1779183523025,58.01,76718.58,0.11,-0.00393,1e-05,0.45176]
[1779183564312,58.01,76731.53,0.11,-0.00386,1e-05,0.44496]
[1779183604594,58.01,76736.58,0.11,-0.00383,1e-05,0.44101]
[1779183645884,58.01,76722.37,0.11,-0.00389,1e-05,0.44708]
[1779183686164,58.01,76738.01,0.11,-0.00381,1e-05,0.43895]
[1779183726445,58.01,76722.11,0.11,-0.00388,1e-05,0.44588]
[1779183767732,58.01,76725.02,0.11,-0.00385,1e-05,0.44303]
[1779183808013,58.01,76726.68,0.11,-0.00384,1e-05,0.44217]
[1779183830466,58.01,76744.6,0.11,-0.00374,0.0,0.43165]
[1779183836209,58.01,76745.88,0.11,-0.00373,0.0,0.43099]
[1779183841244,58.01,76741.29,0.11,-0.00376,0.0,0.43333]
[1779183846279,58.01,76737.02,0.11,-0.00378,1e-05,0.43552]
[1779183851314,58.01,76732.4,0.11,-0.0038,1e-05,0.43789]
[1779183856350,58.01,76731.11,0.11,-0.00381,1e-05,0.43856]
[1779183861384,58.01,76725.4,0.11,-0.00384,1e-05,0.44151]
[1779183866419,58.01,76725.3,0.11,-0.00384,1e-05,0.44156]
[1779183871454,58.01,76727.72,0.11,-0.00381,1e-05,0.43898]
[1779183876489,58.01,76727.96,0.11,-0.00381,1e-05,0.43886]
[1779183883538,58.01,76727.69,0.11,-0.00381,1e-05,0.439]
[1779183888573,58.01,76727.26,0.11,-0.00382,1e-05,0.43922]
[1779183893609,58.01,76720.03,0.11,-0.00385,1e-05,0.44297]
[1779183898644,58.01,76731.04,0.11,-0.0038,1e-05,0.43727]
[1779183903679,58.01,76731.33,0.11,-0.0038,1e-05,0.43712]
[1779183908714,58.01,76729.5,0.11,-0.0038,1e-05,0.43807]
[1779183915763,58.01,76729.69,0.11,-0.0038,1e-05,0.43797]
[1779183920798,58.01,76724.98,0.11,-0.00383,1e-05,0.4404]
[1779183925834,58.01,76724.2,0.11,-0.00383,1e-05,0.4408]
[1779183927033,58.01,76724.2,0.11,-0.00383,1e-05,0.4408]
[1779183927050,58.01,76730.89,0.11,-0.0038,1e-05,0.43735]
[1779183930343,58.01,76731.69,0.11,-0.00379,1e-05,0.43694]
[1779183930869,58.01,76731.65,0.11,-0.00379,1e-05,0.43696]
[1779183934234,58.01,76729.81,0.11,-0.00379,1e-05,0.43659]
[1779183934898,58.01,76728.61,0.11,-0.0038,1e-05,0.4372]
[1779183939932,58.01,76722.32,0.11,-0.00383,1e-05,0.44045]
[1779183940939,58.01,76711.88,0.11,-0.00388,1e-05,0.44589]
[1779183942953,58.01,76703.78,0.11,-0.00393,1e-05,0.45015]
[1779183947990,58.01,76703.43,0.11,-0.00393,1e-05,0.45033]
[1779183953023,58.01,76702.62,0.11,-0.00393,1e-05,0.45076]
[1779183958060,58.01,76702.15,0.11,-0.00393,1e-05,0.45101]
[1779183963093,58.01,76703.09,0.11,-0.00393,1e-05,0.45051]
[1779183964593,58.01,76702.76,0.11,-0.00393,1e-05,0.45069]
[1779183964640,58.01,76702.87,0.11,-0.00393,1e-05,0.45063]
[1779183970142,58.01,76701.91,0.11,-0.00394,1e-05,0.45114]
[1779183975177,58.01,76697.28,0.11,-0.00396,1e-05,0.45359]
[1779183980212,58.01,76693.4,0.11,-0.00398,1e-05,0.45566]
[1779183982198,58.01,76692.38,0.11,-0.00399,1e-05,0.4562]
[1779183982227,58.01,76691.53,0.11,-0.00399,1e-05,0.45666]
[1779183987261,58.01,76690.28,0.11,-0.004,1e-05,0.45732]
[1779183992297,58.01,76687.33,0.11,-0.004,1e-05,0.45754]
[1779183997331,58.01,76685.19,0.11,-0.00401,1e-05,0.45869]
[1779184002367,58.01,76689.35,0.11,-0.00399,1e-05,0.45646]
[1779184007403,58.01,76689.23,0.11,-0.00399,1e-05,0.45652]
[1779184012438,58.01,76693.08,0.11,-0.00397,1e-05,0.45447]
[1779184017472,58.01,76697.62,0.11,-0.00395,1e-05,0.45206]
[1779184022508,58.01,76697.98,0.11,-0.00394,1e-05,0.45187]
[1779184027543,58.01,76699.54,0.11,-0.00394,1e-05,0.45104]
[1779184029556,58.01,76690.38,0.11,-0.00398,1e-05,0.45591]
[1779184034591,58.01,76693.22,0.11,-0.00397,1e-05,0.45439]
[1779184040164,58.01,76693.03,0.11,-0.00397,1e-05,0.45449]
[1779184040264,58.01,76702.12,0.11,-0.00392,1e-05,0.44968]
[1779184045668,58.01,76703.92,0.11,-0.00391,1e-05,0.44873]
[1779184049515,58.01,76703.41,0.11,-0.00392,1e-05,0.449]
[1779184049616,58.01,76703.21,0.11,-0.00392,1e-05,0.4491]
[1779184054731,58.01,76704.29,0.11,-0.0039,1e-05,0.44719]
[1779184060099,58.01,76702.81,0.11,-0.00391,1e-05,0.44797]
[1779184060194,58.01,76702.66,0.11,-0.00391,1e-05,0.44805]
[1779184065812,58.01,76703.46,0.11,-0.0039,1e-05,0.44762]
[1779184067806,58.01,76703.39,0.11,-0.0039,1e-05,0.44766]
[1779184067907,58.01,76702.78,0.11,-0.00391,1e-05,0.44798]
[1779184073868,58.01,76702.55,0.11,-0.00391,1e-05,0.4481]
[1779184081372,58.01,76699.83,0.11,-0.00392,1e-05,0.44954]
[1779184083432,58.01,76699.83,0.11,-0.00392,1e-05,0.44954]
[1779184083937,58.01,76698.52,0.11,-0.00393,1e-05,0.45023]
[1779184085954,58.01,76671.62,0.11,-0.00407,1e-05,0.46464]
[1779184091444,58.01,76677.05,0.11,-0.00404,1e-05,0.4617]
[1779184093978,58.01,76681.51,0.11,-0.00402,1e-05,0.45929]
[1779184094080,58.01,76683.03,0.11,-0.00401,1e-05,0.45848]
[1779184100049,58.01,76684.3,0.11,-0.004,1e-05,0.4578]
[1779184103072,58.01,76696.14,0.11,-0.00394,1e-05,0.45149]
[1779184105086,58.01,76709.29,0.11,-0.00387,1e-05,0.44457]
[1779184110140,58.01,76707.18,0.11,-0.00388,1e-05,0.44567]
[1779184112135,58.01,76711.84,0.11,-0.00385,1e-05,0.4419]
[1779184117170,58.01,76713.11,0.11,-0.00384,1e-05,0.44124]
[1779184122209,58.01,76713.08,0.11,-0.00384,1e-05,0.44126]
[1779184127241,58.01,76706.87,0.11,-0.00388,1e-05,0.4445]
[1779184132277,58.01,76703.19,0.11,-0.00389,1e-05,0.44642]
[1779184137312,58.01,76703.87,0.11,-0.00389,1e-05,0.44607]
[1779184142347,58.01,76703.18,0.11,-0.00389,1e-05,0.44643]
[1779184147382,58.01,76705.3,0.11,-0.00388,1e-05,0.44532]
[1779184150480,58.01,76704.07,0.11,-0.00389,1e-05,0.44596]
[1779184150506,58.01,76708.65,0.11,-0.00387,1e-05,0.44357]
[1779184156444,58.01,76712.68,0.11,-0.00385,1e-05,0.44147]
[1779184161480,58.01,76712.22,0.11,-0.00385,1e-05,0.44171]
[1779184166515,58.01,76718.46,0.11,-0.00382,1e-05,0.43847]
[1779184172009,58.01,76715.72,0.11,-0.00382,1e-05,0.43856]
[1779184177591,58.01,76716.07,0.11,-0.00382,1e-05,0.43838]
[1779184182626,58.01,76722.64,0.11,-0.00378,1e-05,0.435]
[1779184186420,58.01,76721.82,0.11,-0.00379,1e-05,0.43542]
[1779184186448,58.01,76720.86,0.11,-0.00379,1e-05,0.43591]
[1779184192148,58.01,76722.5,0.11,-0.00378,1e-05,0.43507]
[1779184197731,58.01,76720.69,0.11,-0.00379,1e-05,0.436]
[1779184202766,58.01,76722.89,0.11,-0.00378,1e-05,0.43487]
[1779184207800,58.01,76733.56,0.11,-0.00373,0.0,0.42943]
[1779184212290,58.01,76742.23,0.11,-0.00369,0.0,0.42505]
[1779184216865,58.01,76749.66,0.11,-0.00365,0.0,0.42132]
[1779184219887,58.01,76743.39,0.11,-0.00368,0.0,0.42446]
[1779184224922,58.01,76747.47,0.11,-0.00366,0.0,0.42242]
[1779184226935,58.01,76754.16,0.11,-0.00363,0.0,0.41908]
[1779184232435,58.01,76759.76,0.11,-0.00359,0.0,0.41503]
[1779184238012,58.01,76757.51,0.11,-0.0036,0.0,0.41614]
[1779184243048,58.01,76755.58,0.11,-0.00361,0.0,0.4171]
[1779184248082,58.01,76756.43,0.11,-0.00361,0.0,0.41668]
[1779184253117,58.01,76755.21,0.11,-0.00361,0.0,0.41728]
[1779184259160,58.01,76758.53,0.11,-0.0036,0.0,0.41564]
[1779184264196,58.01,76760.47,0.11,-0.00359,0.0,0.41468]
[1779184268222,58.01,76768.26,0.11,-0.00355,0.0,0.41086]
[1779184271244,58.01,76775.61,0.11,-0.00351,0.0,0.40729]
[1779184274265,58.01,76769.43,0.11,-0.00354,0.0,0.41029]
[1779184277286,58.01,76760.42,0.11,-0.00359,0.0,0.41471]
[1779184282320,58.01,76755.08,0.11,-0.00361,0.0,0.41735]
[1779184287356,58.01,76750.64,0.11,-0.00363,0.0,0.41955]
[1779184292390,58.01,76749.45,0.11,-0.00363,0.0,0.41886]
[1779184297425,58.01,76744.36,0.11,-0.00365,0.0,0.4214]
[1779184302462,58.01,76744.62,0.11,-0.00365,0.0,0.42127]
[1779184307495,58.01,76745.58,0.11,-0.00365,0.0,0.42079]
[1779184312530,58.01,76743.42,0.11,-0.00366,0.0,0.42187]
[1779184317567,58.01,76746.36,0.11,-0.00364,0.0,0.4204]
[1779184321595,58.01,76754.09,0.11,-0.00361,0.0,0.41656]
[1779184326630,58.01,76757.54,0.11,-0.00359,0.0,0.41486]
[1779184331665,58.01,76758.63,0.11,-0.00358,0.0,0.41432]
[1779184336699,58.01,76760.51,0.11,-0.00358,0.0,0.41339]
[1779184341735,58.01,76758.63,0.11,-0.00358,0.0,0.41432]
[1779184346769,58.01,76751.61,0.11,-0.00362,0.0,0.41779]
[1779184349792,58.01,76744.28,0.11,-0.00365,0.0,0.42144]
[1779184354826,58.01,76737.51,0.11,-0.00368,0.0,0.42354]
[1779184359861,58.01,76736.33,0.11,-0.00368,0.0,0.42413]
[1779184364896,58.01,76734.99,0.11,-0.00369,0.0,0.4248]
[1779184368925,58.01,76718.89,0.11,-0.00377,1e-05,0.43297]
[1779184369931,58.01,76711.07,0.11,-0.00381,1e-05,0.43699]
[1779184374966,58.01,76714.71,0.11,-0.00379,1e-05,0.43512]
[1779184380001,58.01,76714.67,0.11,-0.00379,1e-05,0.43514]
[1779184385036,58.01,76717.43,0.11,-0.00378,1e-05,0.43372]
[1779184390072,58.01,76720.4,0.11,-0.00376,1e-05,0.4322]
[1779184395106,58.01,76720.62,0.11,-0.00376,1e-05,0.43209]
[1779184401148,58.01,76725.44,0.11,-0.00374,0.0,0.42963]
[1779184406183,58.01,76726.57,0.11,-0.00373,0.0,0.42906]
[1779184411218,58.01,76725.33,0.11,-0.00373,0.0,0.42838]
[1779184416253,58.01,76730.24,0.11,-0.0037,0.0,0.4259]
[1779184417261,58.01,76737.08,0.11,-0.00367,0.0,0.42246]
[1779184422295,58.01,76742.69,0.11,-0.00364,0.0,0.41966]
[1779184427331,58.01,76743.88,0.11,-0.00363,0.0,0.41906]
[1779184430352,58.01,76751.07,0.11,-0.0036,0.0,0.4155]
[1779184435386,58.01,76747.22,0.11,-0.00362,0.0,0.4174]
[1779184440424,58.01,76750.84,0.11,-0.0036,0.0,0.41561]
[1779184444453,58.01,76744.7,0.11,-0.00363,0.0,0.41866]
[1779184449487,58.01,76745.14,0.11,-0.00363,0.0,0.41844]
[1779184452509,58.01,76737.47,0.11,-0.00367,0.0,0.42226]
[1779184457543,58.01,76735.32,0.11,-0.00368,0.0,0.42334]
[1779184463585,58.01,76732.25,0.11,-0.00369,0.0,0.42488]
[1779184468621,58.01,76733.94,0.11,-0.00368,0.0,0.42403]
[1779184473655,58.01,76735.97,0.11,-0.00366,0.0,0.42172]
[1779184478691,58.01,76738.5,0.11,-0.00365,0.0,0.42046]
[1779184483725,58.01,76738.95,0.11,-0.00365,0.0,0.42023]
[1779184488797,58.01,76738.25,0.11,-0.00365,0.0,0.42058]
[1779184490812,58.01,76747.58,0.11,-0.00361,0.0,0.41595]
[1779184495849,58.01,76749.94,0.11,-0.00359,0.0,0.41478]
[1779184501890,58.01,76750.51,0.11,-0.00359,0.0,0.4145]
[1779184506924,58.01,76750.21,0.11,-0.00359,0.0,0.41465]
[1779184511960,58.01,76751.06,0.11,-0.00359,0.0,0.41423]
[1779184516994,58.01,76750.2,0.11,-0.00359,0.0,0.41465]
[1779184522031,58.01,76750.09,0.11,-0.00359,0.0,0.41471]
[1779184527065,58.01,76751.2,0.11,-0.00359,0.0,0.41416]
[1779184531094,58.01,76755.57,0.11,-0.00356,0.0,0.41074]
[1779184536128,58.01,76754.83,0.11,-0.00356,0.0,0.41111]
[1779184541164,58.01,76753.43,0.11,-0.00357,0.0,0.41179]
[1779184547205,58.01,76752.64,0.11,-0.00357,0.0,0.41218]
[1779184552243,58.01,76752.05,0.11,-0.00357,0.0,0.41247]
[1779184557277,58.01,76751.32,0.11,-0.00358,0.0,0.41283]
[1779184564755,58.01,76748.5,0.11,-0.00359,0.0,0.41422]
[1779184571373,58.01,76748.65,0.11,-0.00359,0.0,0.41414]
[1779184576408,58.01,76743.25,0.11,-0.00362,0.0,0.41681]
[1779184581444,58.01,76742.34,0.11,-0.00362,0.0,0.41726]
[1779184586478,58.01,76743.5,0.11,-0.00361,0.0,0.41669]
[1779184592520,58.01,76744.8,0.11,-0.0036,0.0,0.41477]
[1779184597556,58.01,76745.71,0.11,-0.00359,0.0,0.41432]
[1779184602590,58.01,76749.72,0.11,-0.00357,0.0,0.41234]
[1779184608633,58.01,76749.62,0.11,-0.00357,0.0,0.41239]
[1779184613669,58.01,76754.11,0.11,-0.00355,0.0,0.41019]
[1779184618703,58.01,76753.56,0.11,-0.00356,0.0,0.41046]
[1779184623739,58.01,76753.42,0.11,-0.00356,0.0,0.41053]
[1779184628774,58.01,76752.94,0.11,-0.00356,0.0,0.41076]
[1779184633809,58.01,76753.36,0.11,-0.00356,0.0,0.41056]
[1779184639851,58.01,76754.29,0.11,-0.00355,0.0,0.4101]
[1779184642872,58.01,76761.88,0.11,-0.00352,0.0,0.40641]
[1779184647906,58.01,76765.25,0.11,-0.0035,0.0,0.40478]
[1779184652942,58.01,76767.22,0.11,-0.00348,0.0,0.40258]
[1779184657977,58.01,76768.44,0.11,-0.00347,0.0,0.40199]
[1779184658985,58.01,76762.12,0.11,-0.0035,0.0,0.40504]
[1779184662006,58.01,76755.94,0.11,-0.00353,0.0,0.40804]
[1779184667047,58.01,76761.07,0.11,-0.00351,0.0,0.40554]
[1779184672082,58.01,76762.29,0.11,-0.0035,0.0,0.40495]
[1779184677121,58.01,76760.81,0.11,-0.00351,0.0,0.40567]
[1779184684169,58.01,76758.29,0.11,-0.00352,0.0,0.40689]
[1779184689204,58.01,76755.77,0.11,-0.00353,0.0,0.40812]
[1779184694239,58.01,76755.13,0.11,-0.00354,0.0,0.40843]
[1779184699275,58.01,76754.85,0.11,-0.00354,0.0,0.40857]
[1779184704310,58.01,76755.02,0.11,-0.00354,0.0,0.40848]
[1779184708337,58.01,76761.51,0.11,-0.00351,0.0,0.40533]
[1779184713373,58.01,76764.11,0.11,-0.00348,0.0,0.40282]
[1779184715809,58.01,76775.43,0.11,-0.00343,0.0,0.3974]
[1779184721428,58.01,76775.03,0.11,-0.00343,0.0,0.39759]
[1779184726463,58.01,76776.31,0.11,-0.00343,0.0,0.39698]
[1779184731498,58.01,76778.91,0.11,-0.00342,0.0,0.39575]
[1779184736533,58.01,76779.18,0.11,-0.00341,0.0,0.39562]
[1779184741569,58.01,76780.52,0.11,-0.00341,0.0,0.39499]
[1779184746603,58.01,76783.83,0.11,-0.00339,0.0,0.39342]
[1779184751640,58.01,76781.35,0.11,-0.0034,0.0,0.39459]
[1779184757683,58.01,76781.65,0.11,-0.0034,0.0,0.39445]
[1779184762718,58.01,76780.96,0.11,-0.00341,0.0,0.39478]
[1779184767752,58.01,76776.56,0.11,-0.00343,0.0,0.39687]
[1779184772788,58.01,76778.1,0.11,-0.00341,0.0,0.3949]
[1779184777822,58.01,76772.96,0.11,-0.00343,0.0,0.39734]
[1779184781851,58.01,76766.77,0.11,-0.00346,0.0,0.4003]
[1779184786885,58.01,76760.99,0.11,-0.00349,0.0,0.40307]
[1779184791921,58.01,76759.72,0.11,-0.00349,0.0,0.40369]
[1779184796957,58.01,76757.83,0.11,-0.0035,0.0,0.4046]
[1779184801991,58.01,76748.51,0.11,-0.00355,0.0,0.40913]
[1779184807026,58.01,76739.32,0.11,-0.00359,0.0,0.41364]
[1779184812066,58.01,76740.22,0.11,-0.00359,0.0,0.4132]
[1779184817103,58.01,76755.94,0.11,-0.00351,0.0,0.40552]
[1779184818107,58.01,76762.24,0.11,-0.00348,0.0,0.40247]
[1779184823144,58.01,76760.72,0.11,-0.00349,0.0,0.40321]
[1779184828178,58.01,76761.54,0.11,-0.00349,0.0,0.40281]
[1779184831203,58.01,76764.69,0.11,-0.00346,0.0,0.40005]
[1779184836235,58.01,76763.57,0.11,-0.00347,0.0,0.40058]
[1779184841268,58.01,76770.62,0.11,-0.00343,0.0,0.39722]
[1779184846738,58.01,76775.65,0.11,-0.00341,0.0,0.39483]
[1779184852346,58.01,76778.61,0.11,-0.0034,0.0,0.39343]
[1779184856377,58.01,76771.62,0.11,-0.00343,0.0,0.39674]
[1779184861409,58.01,76768.69,0.11,-0.00344,0.0,0.39814]
[1779184866878,58.01,76763.37,0.11,-0.00347,0.0,0.40068]
[1779184872486,58.01,76759.23,0.11,-0.00349,0.0,0.40267]
[1779184877521,58.01,76759.59,0.11,-0.00348,0.0,0.4025]
[1779184882556,58.01,76762.18,0.11,-0.00347,0.0,0.40125]
[1779184887018,58.01,76754.14,0.11,-0.00351,0.0,0.40513]
[1779184891628,58.01,76758.07,0.11,-0.00348,0.0,0.40198]
[1779184896663,58.01,76759.65,0.11,-0.00347,0.0,0.40122]
[1779184903131,58.01,76764.78,0.11,-0.00345,0.0,0.39876]
[1779184908747,58.01,76769.12,0.11,-0.00343,0.0,0.39669]
[1779184913784,58.01,76765.25,0.11,-0.00345,0.0,0.39854]
[1779184918819,58.01,76767.27,0.11,-0.00344,0.0,0.39757]
[1779184923855,58.01,76768.71,0.11,-0.00343,0.0,0.39689]
[1779184928894,58.01,76770.41,0.11,-0.00342,0.0,0.39608]
[1779184933927,58.01,76777.49,0.11,-0.00339,0.0,0.39273]
[1779184938961,58.01,76777.83,0.11,-0.00339,0.0,0.39257]
[1779184943999,58.01,76777.28,0.11,-0.00339,0.0,0.39283]
[1779184949034,58.01,76778.55,0.11,-0.00339,0.0,0.39223]
[1779184955075,58.01,76773.2,0.11,-0.0034,0.0,0.39352]
[1779184960111,58.01,76771.72,0.11,-0.00341,0.0,0.39422]
[1779184966152,58.01,76773.39,0.11,-0.0034,0.0,0.39343]
[1779184973202,58.01,76774.98,0.11,-0.00339,0.0,0.39268]
[1779184978236,58.01,76770.0,0.11,-0.00341,0.0,0.39504]
[1779184979758,58.01,76768.11,0.11,-0.00342,0.0,0.39593]
[1779184980265,58.01,76767.24,0.11,-0.00343,0.0,0.39635]
[1779184982265,58.01,76744.74,0.11,-0.00353,0.0,0.40717]
[1779184987300,58.01,76737.53,0.11,-0.00357,0.0,0.4107]
[1779184992337,58.01,76738.96,0.11,-0.00356,0.0,0.40999]
[1779184992989,58.01,76738.96,0.11,-0.00356,0.0,0.40999]
[1779184993346,58.01,76739.13,0.11,-0.00356,0.0,0.40991]
[1779184998380,58.01,76743.93,0.11,-0.00354,0.0,0.40757]
[1779185003840,58.01,76751.09,0.11,-0.0035,0.0,0.40409]
[1779185009460,58.01,76747.56,0.11,-0.00352,0.0,0.4058]
[1779185014493,58.01,76746.79,0.11,-0.00351,0.0,0.40491]
[1779185019529,58.01,76747.32,0.11,-0.00351,0.0,0.40466]
[1779185024563,58.01,76747.47,0.11,-0.00351,0.0,0.40459]
[1779185031612,58.01,76747.57,0.11,-0.00351,0.0,0.40454]
[1779185036648,58.01,76746.67,0.11,-0.00351,0.0,0.40497]
[1779185041683,58.01,76744.72,0.11,-0.00352,0.0,0.40592]
[1779185047147,58.01,76746.47,0.11,-0.00351,0.0,0.40507]
[1779185052761,58.01,76745.55,0.11,-0.00352,0.0,0.40552]
[1779185054776,58.01,76739.32,0.11,-0.00355,0.0,0.40855]
[1779185060817,58.01,76737.03,0.11,-0.00356,0.0,0.40967]
[1779185065854,58.01,76740.27,0.11,-0.00354,0.0,0.40809]
[1779185070888,58.01,76739.84,0.11,-0.00355,0.0,0.4083]
[1779185075923,58.01,76739.75,0.11,-0.00354,0.0,0.40707]
[1779185080961,58.01,76747.5,0.11,-0.0035,0.0,0.40331]
[1779185085997,58.01,76749.15,0.11,-0.00349,0.0,0.40252]
[1779185092040,58.01,76747.57,0.11,-0.0035,0.0,0.40328]
[1779185097076,58.01,76743.63,0.11,-0.00352,0.0,0.40519]
[1779185102114,58.01,76744.6,0.11,-0.00351,0.0,0.40472]
[1779185108157,58.01,76743.52,0.11,-0.00352,0.0,0.40524]
[1779185113190,58.01,76743.47,0.11,-0.00352,0.0,0.40526]
[1779185116293,58.01,76743.06,0.11,-0.00352,0.0,0.40546]
[1779185116383,58.01,76738.34,0.11,-0.00354,0.0,0.40776]
[1779185120711,58.01,76724.57,0.11,-0.00361,0.0,0.41452]
[1779185121254,58.01,76723.56,0.11,-0.00361,0.0,0.41502]
[1779185123268,58.01,76732.2,0.11,-0.00357,0.0,0.41076]
[1779185128304,58.01,76737.9,0.11,-0.00354,0.0,0.40797]
[1779185130318,58.01,76755.76,0.11,-0.00346,0.0,0.39934]
[1779185131326,58.01,76758.59,0.11,-0.00344,0.0,0.39674]
[1779185136364,58.01,76758.95,0.11,-0.00343,0.0,0.39657]
[1779185142405,58.01,76757.91,0.11,-0.00344,0.0,0.39707]
[1779185147441,58.01,76758.9,0.11,-0.00343,0.0,0.39659]
[1779185152476,58.01,76757.89,0.11,-0.00344,0.0,0.39708]
[1779185155496,58.01,76765.25,0.11,-0.00341,0.0,0.39358]
[1779185158517,58.01,76772.43,0.11,-0.00337,0.0,0.3902]
[1779185163553,58.01,76765.71,0.11,-0.0034,0.0,0.39336]
[1779185169012,58.01,76763.61,0.11,-0.00341,0.0,0.39436]
[1779185174629,58.01,76768.92,0.11,-0.00339,0.0,0.39185]
[1779185179088,58.01,76775.83,0.11,-0.00336,0.0,0.3886]
[1779185184704,58.01,76780.71,0.11,-0.00333,0.0,0.38632]
[1779185187220,58.01,76781.54,0.11,-0.00333,0.0,0.38594]
[1779185187281,58.01,76785.47,0.11,-0.00331,0.0,0.38411]
[1779185188734,58.01,76802.16,0.11,-0.00324,0.0,0.37645]
[1779185192240,58.01,76806.28,0.11,-0.00322,0.0,0.37458]
[1779185192275,58.01,76802.44,0.11,-0.00323,0.0,0.37513]
[1779185197794,58.01,76800.44,0.11,-0.00324,0.0,0.37604]
[1779185202829,58.01,76798.09,0.11,-0.00325,0.0,0.37711]
[1779185207864,58.01,76795.49,0.11,-0.00326,0.0,0.3783]
[1779185212899,58.01,76796.98,0.11,-0.00325,0.0,0.37762]
[1779185217934,58.01,76796.95,0.11,-0.00325,0.0,0.37763]
[1779185222973,58.01,76796.79,0.11,-0.00325,0.0,0.3777]
[1779185228012,58.01,76795.76,0.11,-0.00326,0.0,0.37817]
[1779185233043,58.01,76800.46,0.11,-0.00324,0.0,0.37603]
[1779185238077,58.01,76801.16,0.11,-0.00323,0.0,0.37571]
[1779185243111,58.01,76799.69,0.11,-0.00324,0.0,0.37638]
[1779185248147,58.01,76798.77,0.11,-0.00324,0.0,0.3768]
[1779185253182,58.01,76796.88,0.11,-0.00324,0.0,0.37647]
[1779185257643,58.01,76789.83,0.11,-0.00327,0.0,0.37969]
[1779185263252,58.01,76783.08,0.11,-0.0033,0.0,0.3828]
[1779185268293,58.01,76783.49,0.11,-0.0033,0.0,0.38261]
[1779185273322,58.01,76781.71,0.11,-0.00331,0.0,0.38343]
[1779185278357,58.01,76786.64,0.11,-0.00329,0.0,0.38115]
[1779185284399,58.01,76786.26,0.11,-0.00329,0.0,0.38133]
[1779185289434,58.01,76781.97,0.11,-0.00331,0.0,0.38331]
[1779185294476,58.01,76782.87,0.11,-0.0033,0.0,0.38289]
[1779185299511,58.01,76786.54,0.11,-0.00329,0.0,0.3812]
[1779185304546,58.01,76787.65,0.11,-0.00328,0.0,0.38069]
[1779185309584,58.01,76789.19,0.11,-0.00328,0.0,0.37998]
[1779185315626,58.01,76784.73,0.11,-0.00329,0.0,0.38083]
[1779185319654,58.01,76777.96,0.11,-0.00332,0.0,0.38395]
[1779185324691,58.01,76775.33,0.11,-0.00333,0.0,0.38518]
[1779185329726,58.01,76774.3,0.11,-0.00333,0.0,0.38565]
[1779185334759,58.01,76779.32,0.11,-0.00331,0.0,0.38332]
[1779185339795,58.01,76779.18,0.11,-0.00331,0.0,0.38339]
[1779185344829,58.01,76780.59,0.11,-0.0033,0.0,0.38274]
[1779185350872,58.01,76782.03,0.11,-0.0033,0.0,0.38207]
[1779185355908,58.01,76783.01,0.11,-0.00329,0.0,0.38162]
[1779185356791,58.01,76783.01,0.11,-0.00329,0.0,0.38162]
[1779185356915,58.01,76780.02,0.11,-0.00331,0.0,0.383]
[1779185360972,58.01,76765.37,0.11,-0.00337,0.0,0.38983]
[1779185361046,58.01,76763.47,0.11,-0.00338,0.0,0.39072]
[1779185366984,58.01,76757.52,0.11,-0.00341,0.0,0.39353]
[1779185372020,58.01,76751.72,0.11,-0.00343,0.0,0.39505]
[1779185377055,58.01,76746.98,0.11,-0.00345,0.0,0.3973]
[1779185385113,58.01,76747.87,0.11,-0.00344,0.0,0.39688]
[1779185390151,58.01,76749.41,0.11,-0.00344,0.0,0.39614]
[1779185395184,58.01,76749.89,0.11,-0.00343,0.0,0.39592]
[1779185400218,58.01,76749.27,0.11,-0.00344,0.0,0.39621]
[1779185405254,58.01,76748.77,0.11,-0.00344,0.0,0.39645]
[1779185410288,58.01,76749.34,0.11,-0.00344,0.0,0.39618]
[1779185415323,58.01,76749.54,0.11,-0.00344,0.0,0.39608]
[1779185420358,58.01,76749.16,0.11,-0.00344,0.0,0.39626]
[1779185425398,58.01,76750.04,0.11,-0.00343,0.0,0.39584]
[1779185430431,58.01,76749.37,0.11,-0.00344,0.0,0.39616]
[1779185435466,58.01,76748.69,0.11,-0.00343,0.0,0.39524]
[1779185440500,58.01,76748.58,0.11,-0.00343,0.0,0.3953]
[1779185445536,58.01,76749.74,0.11,-0.00342,0.0,0.39474]
[1779185448556,58.01,76742.2,0.11,-0.00346,0.0,0.39834]
[1779185450570,58.01,76736.03,0.11,-0.00349,0.0,0.40131]
[1779185455610,58.01,76740.59,0.11,-0.00347,0.0,0.39911]
[1779185458629,58.01,76750.05,0.11,-0.00342,0.0,0.3946]
[1779185463664,58.01,76755.02,0.11,-0.0034,0.0,0.39224]
[1779185468699,58.01,76754.32,0.11,-0.0034,0.0,0.39257]
[1779185473734,58.01,76759.88,0.11,-0.00338,0.0,0.38995]
[1779185478770,58.01,76760.55,0.11,-0.00337,0.0,0.38964]
[1779185483805,58.01,76759.56,0.11,-0.00338,0.0,0.3901]
[1779185488839,58.01,76758.44,0.11,-0.00338,0.0,0.39063]
[1779185493875,58.01,76755.88,0.11,-0.00339,0.0,0.3906]
[1779185498910,58.01,76755.27,0.11,-0.00339,0.0,0.39089]
[1779185499565,58.01,76755.27,0.11,-0.00339,0.0,0.39089]
[1779185499916,58.01,76755.24,0.11,-0.00339,0.0,0.3909]
[1779185501930,58.01,76733.56,0.11,-0.00349,0.0,0.40124]
[1779185506965,58.01,76733.9,0.11,-0.00349,0.0,0.40108]
[1779185512592,58.01,76735.09,0.11,-0.00348,0.0,0.4005]
[1779185512693,58.01,76735.51,0.11,-0.00348,0.0,0.4003]
[1779185518042,58.01,76734.39,0.11,-0.00349,0.0,0.40084]
[1779185519477,58.01,76727.92,0.11,-0.00352,0.0,0.40397]
[1779185525092,58.01,76722.72,0.11,-0.00354,0.0,0.4065]
[1779185530127,58.01,76717.04,0.11,-0.00357,0.0,0.40928]
[1779185535161,58.01,76714.19,0.11,-0.00358,0.0,0.41068]
[1779185539620,58.01,76706.24,0.11,-0.00362,0.0,0.4146]
[1779185545232,58.01,76706.32,0.11,-0.00362,0.0,0.41456]
[1779185551273,58.01,76706.4,0.11,-0.00361,0.0,0.41324]
[1779185558323,58.01,76706.1,0.11,-0.00361,0.0,0.41339]
[1779185561344,58.01,76716.33,0.11,-0.00356,0.0,0.40835]
[1779185566379,58.01,76722.88,0.11,-0.00353,0.0,0.40515]
[1779185571414,58.01,76724.63,0.11,-0.00352,0.0,0.4043]
[1779185573429,58.01,76734.1,0.11,-0.00348,0.0,0.39972]
[1779185578462,58.01,76736.95,0.11,-0.00346,0.0,0.39836]
[1779185583498,58.01,76736.06,0.11,-0.00347,0.0,0.39878]
[1779185588533,58.01,76736.6,0.11,-0.00346,0.0,0.39852]
[1779185591554,58.01,76743.91,0.11,-0.00343,0.0,0.39503]
[1779185596588,58.01,76743.81,0.11,-0.00343,0.0,0.39508]
[1779185601623,58.01,76745.92,0.11,-0.00342,0.0,0.39408]
[1779185606659,58.01,76745.39,0.11,-0.00342,0.0,0.39433]
[1779185613708,58.01,76746.05,0.11,-0.00341,0.0,0.39277]
[1779185618744,58.01,76744.49,0.11,-0.00342,0.0,0.39351]
[1779185623778,58.01,76744.13,0.11,-0.00342,0.0,0.39368]
[1779185628813,58.01,76743.53,0.11,-0.00342,0.0,0.39397]
[1779185633848,58.01,76743.38,0.11,-0.00342,0.0,0.39404]
[1779185638882,58.01,76742.94,0.11,-0.00342,0.0,0.39425]
[1779185643918,58.01,76744.09,0.11,-0.00342,0.0,0.3937]
[1779185649962,58.01,76744.26,0.11,-0.00342,0.0,0.39362]
[1779185654995,58.01,76750.18,0.11,-0.00339,0.0,0.39082]
[1779185660037,58.01,76749.8,0.11,-0.00339,0.0,0.391]
[1779185665069,58.01,76749.54,0.11,-0.00339,0.0,0.39112]
[1779185670104,58.01,76752.0,0.11,-0.00338,0.0,0.38996]
[1779185675140,58.01,76748.94,0.11,-0.00339,0.0,0.39017]
[1779185680610,58.01,76744.27,0.11,-0.00341,0.0,0.39238]
[1779185686217,58.01,76746.3,0.11,-0.0034,0.0,0.39142]
[1779185691251,58.01,76747.33,0.11,-0.00339,0.0,0.39093]
[1779185696286,58.01,76749.73,0.11,-0.00338,0.0,0.3898]
[1779185701324,58.01,76747.53,0.11,-0.00339,0.0,0.39084]
[1779185706357,58.01,76745.92,0.11,-0.0034,0.0,0.3916]
[1779185713407,58.01,76744.97,0.11,-0.0034,0.0,0.39205]
[1779185718442,58.01,76745.18,0.11,-0.0034,0.0,0.39195]
[1779185727505,58.01,76744.89,0.11,-0.0034,0.0,0.39208]
[1779185732541,58.01,76743.89,0.11,-0.0034,0.0,0.39132]
[1779185738583,58.01,76745.45,0.11,-0.00339,0.0,0.39058]
[1779185743616,58.01,76744.53,0.11,-0.0034,0.0,0.39102]
[1779185748652,58.01,76745.53,0.11,-0.00339,0.0,0.39055]
[1779185753686,58.01,76741.74,0.11,-0.00341,0.0,0.39234]
[1779185758722,58.01,76740.77,0.11,-0.00341,0.0,0.3928]
[1779185763757,58.01,76740.16,0.11,-0.00342,0.0,0.39309]
[1779185770808,58.01,76740.46,0.11,-0.00341,0.0,0.39294]
[1779185775842,58.01,76742.01,0.11,-0.00341,0.0,0.39221]
[1779185780880,58.01,76748.41,0.11,-0.00338,0.0,0.38919]
[1779185785914,58.01,76748.45,0.11,-0.00338,0.0,0.38917]
[1779185791957,58.01,76748.3,0.11,-0.00337,0.0,0.38801]
[1779185796993,58.01,76745.07,0.11,-0.00338,0.0,0.38953]
[1779185802030,58.01,76740.21,0.11,-0.00341,0.0,0.39182]
[1779185808077,58.01,76739.79,0.11,-0.00341,0.0,0.39202]
[1779185808476,58.01,76739.79,0.11,-0.00341,0.0,0.39202]
[1779185809079,58.01,76740.12,0.11,-0.00341,0.0,0.39186]
[1779185811093,58.01,76721.5,0.11,-0.00349,0.0,0.40076]
[1779185812871,58.01,76721.61,0.11,-0.00349,0.0,0.40071]
[1779185813107,58.01,76721.66,0.11,-0.00349,0.0,0.40068]
[1779185818142,58.01,76722.6,0.11,-0.00349,0.0,0.40023]
[1779185823177,58.01,76717.77,0.11,-0.00351,0.0,0.40257]
[1779185828212,58.01,76717.24,0.11,-0.00351,0.0,0.40282]
[1779185833247,58.01,76718.7,0.11,-0.00351,0.0,0.40212]
[1779185838282,58.01,76716.46,0.11,-0.00352,0.0,0.4032]
[1779185844323,58.01,76716.2,0.11,-0.00352,0.0,0.40333]
[1779185849359,58.01,76716.26,0.11,-0.00352,0.0,0.4033]
[1779185855402,58.01,76715.95,0.11,-0.00351,0.0,0.40218]
[1779185860436,58.01,76718.48,0.11,-0.0035,0.0,0.40096]
[1779185864464,58.01,76709.37,0.11,-0.00354,0.0,0.40538]
[1779185869499,58.01,76715.59,0.11,-0.00351,0.0,0.40236]
[1779185874534,58.01,76715.33,0.11,-0.00351,0.0,0.40248]
[1779185879570,58.01,76715.42,0.11,-0.00351,0.0,0.40244]
[1779185884604,58.01,76716.39,0.11,-0.00351,0.0,0.40197]
[1779185889640,58.01,76713.52,0.11,-0.00352,0.0,0.40336]
[1779185894675,58.01,76712.98,0.11,-0.00352,0.0,0.40362]
[1779185899710,58.01,76714.15,0.11,-0.00352,0.0,0.40305]
[1779185904744,58.01,76713.96,0.11,-0.00352,0.0,0.40315]
[1779185912237,58.01,76714.74,0.11,-0.0035,0.0,0.4015]
[1779185917836,58.01,76715.03,0.11,-0.0035,0.0,0.40136]
[1779185922871,58.01,76719.1,0.11,-0.00348,0.0,0.3994]
[1779185927906,58.01,76714.47,0.11,-0.0035,0.0,0.40163]
[1779185934955,58.01,76714.42,0.11,-0.00351,0.0,0.40166]
[1779185939990,58.01,76715.66,0.11,-0.0035,0.0,0.40106]
[1779185945031,58.01,76715.74,0.11,-0.0035,0.0,0.40102]
[1779185948053,58.01,76707.34,0.11,-0.00354,0.0,0.4051]
[1779185953088,58.01,76702.9,0.11,-0.00356,0.0,0.40727]
[1779185958123,58.01,76702.71,0.11,-0.00356,0.0,0.40736]
[1779185963158,58.01,76706.56,0.11,-0.00354,0.0,0.40548]
[1779185969200,58.01,76709.02,0.11,-0.00353,0.0,0.40428]
[1779185974235,58.01,76708.22,0.11,-0.00352,0.0,0.4034]
[1779185976249,58.01,76714.47,0.11,-0.00349,0.0,0.40037]
[1779185977257,58.01,76720.52,0.11,-0.00347,0.0,0.39746]
[1779185982291,58.01,76719.44,0.11,-0.00347,0.0,0.39798]
[1779185987326,58.01,76723.5,0.11,-0.00345,0.0,0.39603]
[1779185992363,58.01,76723.06,0.11,-0.00345,0.0,0.39624]
[1779185997400,58.01,76723.91,0.11,-0.00345,0.0,0.39584]
[1779186002432,58.01,76730.05,0.11,-0.00342,0.0,0.39291]
[1779186003439,58.01,76736.36,0.11,-0.00339,0.0,0.38992]
[1779186007466,58.01,76729.38,0.11,-0.00342,0.0,0.39323]
[1779186010489,58.01,76721.85,0.11,-0.00346,0.0,0.39682]
[1779186015523,58.01,76715.6,0.11,-0.00349,0.0,0.39982]
[1779186016531,58.01,76704.82,0.11,-0.00354,0.0,0.40505]
[1779186017538,58.01,76698.22,0.11,-0.00357,0.0,0.40828]
[1779186022573,58.01,76701.5,0.11,-0.00356,0.0,0.40667]
[1779186027608,58.01,76701.89,0.11,-0.00355,0.0,0.40648]
[1779186032643,58.01,76702.01,0.11,-0.00354,0.0,0.40515]
[1779186037680,58.01,76701.9,0.11,-0.00354,0.0,0.4052]
[1779186043722,58.01,76701.36,0.11,-0.00355,0.0,0.40547]
[1779186048757,58.01,76701.54,0.11,-0.00354,0.0,0.40538]
[1779186053792,58.01,76695.5,0.11,-0.00357,0.0,0.40834]
[1779186058827,58.01,76694.67,0.11,-0.00358,0.0,0.40874]
[1779186063860,58.01,76699.5,0.11,-0.00355,0.0,0.40637]
[1779186069904,58.01,76700.63,0.11,-0.00355,0.0,0.40582]
[1779186074938,58.01,76701.36,0.11,-0.00355,0.0,0.40547]
[1779186080981,58.01,76702.2,0.11,-0.00354,0.0,0.40506]
[1779186086016,58.01,76702.69,0.11,-0.00354,0.0,0.40482]
[1779186091052,58.01,76702.85,0.11,-0.00353,0.0,0.40347]
[1779186097093,58.01,76704.99,0.11,-0.00352,0.0,0.40243]
[1779186102128,58.01,76705.25,0.11,-0.00352,0.0,0.4023]
[1779186106160,58.01,76711.95,0.11,-0.00348,0.0,0.39906]
[1779186111194,58.01,76711.04,0.11,-0.00349,0.0,0.3995]
[1779186116229,58.01,76713.46,0.11,-0.00348,0.0,0.39834]
[1779186121265,58.01,76709.76,0.11,-0.00349,0.0,0.40012]
[1779186126299,58.01,76707.95,0.11,-0.0035,0.0,0.40099]
[1779186131334,58.01,76707.46,0.11,-0.00351,0.0,0.40123]
[1779186136369,58.01,76707.05,0.11,-0.00351,0.0,0.40143]
[1779186141404,58.01,76707.28,0.11,-0.00351,0.0,0.40132]
[1779186146448,58.01,76700.94,0.11,-0.00354,0.0,0.4044]
[1779186151483,58.01,76703.31,0.11,-0.00351,0.0,0.40197]
[1779186156517,58.01,76706.67,0.11,-0.0035,0.0,0.40035]
[1779186161552,58.01,76703.9,0.11,-0.00351,0.0,0.40169]
[1779186166588,58.01,76704.09,0.11,-0.00351,0.0,0.40159]
[1779186171626,58.01,76703.05,0.11,-0.00352,0.0,0.4021]
[1779186177665,58.01,76702.82,0.11,-0.00352,0.0,0.40221]
[1779186183146,58.01,76713.12,0.11,-0.00347,0.0,0.39724]
[1779186188743,58.01,76714.19,0.11,-0.00346,0.0,0.39673]
[1779186193219,58.01,76721.45,0.11,-0.00343,0.0,0.39326]
[1779186195802,58.01,76729.05,0.11,-0.00339,0.0,0.38966]
[1779186196803,58.01,76735.82,0.11,-0.00336,0.0,0.38647]
[1779186197810,58.01,76743.29,0.11,-0.00333,0.0,0.38299]
[1779186200830,58.01,76736.1,0.11,-0.00336,0.0,0.38634]
[1779186205865,58.01,76736.51,0.11,-0.00336,0.0,0.38615]
[1779186210905,58.01,76739.06,0.11,-0.00335,0.0,0.38496]
[1779186215938,58.01,76738.26,0.11,-0.00334,0.0,0.3841]
[1779186221978,58.01,76738.98,0.11,-0.00334,0.0,0.38377]
[1779186229029,58.01,76741.26,0.11,-0.00333,0.0,0.38271]
[1779186239101,58.01,76741.08,0.11,-0.00333,0.0,0.38279]
[1779186244134,58.01,76741.42,0.11,-0.00333,0.0,0.38263]
[1779186250176,58.01,76741.39,0.11,-0.00333,0.0,0.38265]
[1779186255212,58.01,76741.67,0.11,-0.00333,0.0,0.38252]
[1779186257226,58.01,76751.43,0.11,-0.00328,0.0,0.37801]
[1779186262261,58.01,76754.53,0.11,-0.00327,0.0,0.37658]
[1779186267296,58.01,76753.23,0.11,-0.00327,0.0,0.37718]
[1779186272331,58.01,76749.65,0.11,-0.00328,0.0,0.37761]
[1779186277367,58.01,76748.23,0.11,-0.00329,0.0,0.37827]
[1779186283854,58.01,76747.76,0.11,-0.00329,0.0,0.37848]
[1779186288443,58.01,76738.97,0.11,-0.00333,0.0,0.38255]
[1779186289452,58.01,76730.44,0.11,-0.00337,0.0,0.38653]
[1779186290458,58.01,76723.97,0.11,-0.0034,0.0,0.38958]
[1779186295491,58.01,76726.07,0.11,-0.00339,0.0,0.38859]
[1779186300529,58.01,76731.09,0.11,-0.00336,0.0,0.38623]
[1779186305562,58.01,76734.28,0.11,-0.00335,0.0,0.38473]
[1779186307577,58.01,76741.21,0.11,-0.00332,0.0,0.38151]
[1779186313621,58.01,76738.41,0.11,-0.00333,0.0,0.38281]
[1779186318654,58.01,76739.54,0.11,-0.00332,0.0,0.38228]
[1779186323688,58.01,76741.16,0.11,-0.00332,0.0,0.38153]
[1779186328723,58.01,76742.24,0.11,-0.00331,0.0,0.38103]
[1779186332752,58.01,76745.11,0.11,-0.00329,0.0,0.37849]
[1779186337787,58.01,76747.6,0.11,-0.00328,0.0,0.37734]
[1779186344276,58.01,76747.54,0.11,-0.00328,0.0,0.37737]
[1779186349871,58.01,76748.65,0.11,-0.00327,0.0,0.37686]
[1779186357927,58.01,76748.99,0.11,-0.00327,0.0,0.37671]
[1779186364419,58.01,76749.43,0.11,-0.00327,0.0,0.3765]
[1779186370011,58.01,76750.07,0.11,-0.00327,0.0,0.37621]
[1779186379075,58.01,76749.89,0.11,-0.00327,0.0,0.37629]
[1779186384562,58.01,76749.33,0.11,-0.00327,0.0,0.37655]
[1779186391160,58.01,76749.74,0.11,-0.00326,0.0,0.37515]
[1779186399216,58.01,76749.4,0.11,-0.00326,0.0,0.37531]
[1779186404702,58.01,76750.8,0.11,-0.00325,0.0,0.37467]
[1779186410292,58.01,76751.37,0.11,-0.00325,0.0,0.37441]
[1779186416338,58.01,76750.49,0.11,-0.00325,0.0,0.37481]
[1779186421372,58.01,76748.94,0.11,-0.00326,0.0,0.37552]
[1779186426407,58.01,76748.88,0.11,-0.00326,0.0,0.37555]
[1779186431443,58.01,76749.19,0.11,-0.00326,0.0,0.3754]
[1779186436479,58.01,76748.04,0.11,-0.00327,0.0,0.37593]
[1779186442519,58.01,76748.32,0.11,-0.00326,0.0,0.3758]
[1779186453596,58.01,76748.67,0.11,-0.00325,0.0,0.37443]
[1779186458632,58.01,76752.51,0.11,-0.00324,0.0,0.37268]
[1779186465135,58.01,76751.96,0.11,-0.00324,0.0,0.37293]
[1779186469708,58.01,76759.74,0.11,-0.0032,0.0,0.36941]
[1779186474744,58.01,76759.2,0.11,-0.00321,0.0,0.36965]
[1779186479779,58.01,76757.14,0.11,-0.00322,0.0,0.37058]
[1779186484813,58.01,76757.27,0.11,-0.00321,0.0,0.37053]
[1779186489849,58.01,76755.65,0.11,-0.00322,0.0,0.37126]
[1779186494884,58.01,76756.45,0.11,-0.00322,0.0,0.3709]
[1779186501933,58.01,76755.4,0.11,-0.00322,0.0,0.37137]
[1779186507974,58.01,76756.8,0.11,-0.00322,0.0,0.37074]
[1779186513010,58.01,76756.78,0.11,-0.00321,0.0,0.36955]
[1779186518046,58.01,76756.78,0.11,-0.00321,0.0,0.36955]
[1779186523079,58.01,76757.94,0.11,-0.0032,0.0,0.36903]
[1779186529121,58.01,76757.32,0.11,-0.0032,0.0,0.36931]
[1779186534156,58.01,76756.66,0.11,-0.00321,0.0,0.3696]
[1779186539191,58.01,76754.44,0.11,-0.00322,0.0,0.37061]
[1779186544226,58.01,76756.47,0.11,-0.00321,0.0,0.36969]
[1779186549266,58.01,76761.92,0.11,-0.00318,0.0,0.36724]
[1779186554297,58.01,76764.3,0.11,-0.00317,0.0,0.36617]
[1779186558324,58.01,76771.12,0.11,-0.00314,0.0,0.36312]
[1779186563362,58.01,76774.14,0.11,-0.00313,0.0,0.36178]
[1779186568395,58.01,76773.82,0.11,-0.00313,0.0,0.36192]
[1779186573430,58.01,76774.67,0.11,-0.00312,0.0,0.36037]
[1779186578465,58.01,76773.3,0.11,-0.00312,0.0,0.36098]
[1779186583501,58.01,76769.15,0.11,-0.00314,0.0,0.36282]
[1779186586001,58.01,76761.55,0.11,-0.00318,0.0,0.36621]
[1779186594604,58.01,76760.44,0.11,-0.00318,0.0,0.36671]
[1779186597605,58.01,76768.02,0.11,-0.00315,0.0,0.36332]
[1779186602643,58.01,76772.29,0.11,-0.00313,0.0,0.36143]
[1779186604657,58.01,76778.79,0.11,-0.0031,0.0,0.35856]
[1779186605663,58.01,76787.62,0.11,-0.00306,0.0,0.35469]
[1779186610699,58.01,76787.04,0.11,-0.00307,0.0,0.35494]
[1779186614728,58.01,76778.66,0.11,-0.0031,0.0,0.35861]
[1779186619761,58.01,76779.05,0.11,-0.0031,0.0,0.35844]
[1779186624796,58.01,76779.58,0.11,-0.0031,0.0,0.35821]
[1779186626810,58.01,76786.16,0.11,-0.00307,0.0,0.35533]
[1779186632852,58.01,76786.45,0.11,-0.00306,0.0,0.35404]
[1779186637889,58.01,76791.4,0.11,-0.00304,0.0,0.35189]
[1779186642924,58.01,76791.21,0.11,-0.00304,0.0,0.35197]
[1779186647958,58.01,76789.88,0.11,-0.00304,0.0,0.35255]
[1779186652998,58.01,76787.29,0.11,-0.00306,0.0,0.35367]
[1779186658033,58.01,76787.55,0.11,-0.00305,0.0,0.35356]
[1779186663068,58.01,76794.93,0.11,-0.00302,0.0,0.35036]
[1779186668104,58.01,76788.86,0.11,-0.00305,0.0,0.35299]
[1779186674145,58.01,76785.26,0.11,-0.00306,0.0,0.35456]
[1779186679180,58.01,76786.06,0.11,-0.00306,0.0,0.35421]
[1779186684215,58.01,76789.14,0.11,-0.00305,0.0,0.35287]
[1779186689251,58.01,76796.29,0.11,-0.00302,0.0,0.34978]
[1779186691265,58.01,76802.38,0.11,-0.00298,0.0,0.34602]
[1779186692280,58.01,76808.75,0.11,-0.00296,0.0,0.34331]
[1779186693291,58.01,76816.22,0.11,-0.00293,0.0,0.34016]
[1779186696797,58.01,76825.06,0.11,-0.00289,0.0,0.33646]
[1779186702353,58.01,76824.35,0.11,-0.00289,0.0,0.33676]
[1779186707389,58.01,76822.11,0.11,-0.0029,0.0,0.33769]
[1779186712424,58.01,76819.28,0.11,-0.00291,0.0,0.33887]
[1779186717458,58.01,76817.68,0.11,-0.00292,0.0,0.33955]
[1779186722493,58.01,76812.76,0.11,-0.00294,0.0,0.34162]
[1779186724508,58.01,76804.87,0.11,-0.00297,0.0,0.34496]
[1779186729543,58.01,76807.54,0.11,-0.00296,0.0,0.34383]
[1779186733570,58.01,76814.03,0.11,-0.00293,0.0,0.34108]
[1779186738606,58.01,76820.44,0.11,-0.00291,0.0,0.33839]
[1779186743641,58.01,76823.64,0.11,-0.0029,0.0,0.33705]
[1779186748676,58.01,76827.77,0.11,-0.00288,0.0,0.33533]
[1779186751697,58.01,76830.64,0.11,-0.00286,0.0,0.33303]
[1779186757221,58.01,76837.13,0.11,-0.00283,0.0,0.33036]
[1779186762774,58.01,76840.17,0.11,-0.00282,0.0,0.32912]
[1779186766802,58.01,76848.29,0.11,-0.00279,0.0,0.32582]
[1779186768819,58.01,76840.77,0.11,-0.00282,0.0,0.32887]
[1779186774861,58.01,76839.19,0.11,-0.00282,0.0,0.32952]
[1779186779898,58.01,76842.24,0.11,-0.00281,0.0,0.32827]
[1779186784934,58.01,76841.27,0.11,-0.00282,0.0,0.32867]
[1779186789971,58.01,76843.68,0.11,-0.00281,0.0,0.32769]
[1779186795011,58.01,76844.44,0.11,-0.0028,0.0,0.32738]
[1779186801048,58.01,76847.78,0.11,-0.00279,0.0,0.32602]
[1779186806084,58.01,76849.09,0.11,-0.00279,0.0,0.32549]
[1779186812124,58.01,76849.87,0.11,-0.00277,0.0,0.32409]
[1779186817160,58.01,76851.19,0.11,-0.00277,0.0,0.32356]
[1779186822196,58.01,76846.11,0.11,-0.00279,0.0,0.32561]
[1779186827230,58.01,76848.66,0.11,-0.00278,0.0,0.32458]
[1779186833273,58.01,76847.9,0.11,-0.00278,0.0,0.32489]
[1779186838307,58.01,76847.5,0.11,-0.00278,0.0,0.32505]
[1779186843344,58.01,76852.89,0.11,-0.00276,0.0,0.32287]
[1779186845357,58.01,76861.49,0.11,-0.00273,0.0,0.31943]
[1779186848637,58.01,76866.12,0.11,-0.00271,0.0,0.31759]
[1779186848688,58.01,76875.76,0.11,-0.00268,0.0,0.31379]
[1779186851400,58.01,76896.34,0.11,-0.0026,0.0,0.30582]
[1779186853106,58.01,76896.34,0.11,-0.0026,0.0,0.30582]
[1779186853207,58.01,76902.4,0.11,-0.00258,0.0,0.3035]
[1779186858449,58.01,76907.52,0.11,-0.00256,0.0,0.30156]
[1779186861812,58.01,76901.97,0.11,-0.00258,0.0,0.30366]
[1779186861843,58.01,76899.55,0.11,-0.00259,0.0,0.30459]
[1779186865223,58.01,76890.89,0.11,-0.00262,0.0,0.30791]
[1779186865324,58.01,76885.08,0.11,-0.00264,0.0,0.31016]
[1779186870538,58.01,76884.56,0.11,-0.00264,0.0,0.31036]
[1779186875572,58.01,76883.64,0.11,-0.00264,0.0,0.30967]
[1779186884636,58.01,76880.0,0.11,-0.00265,0.0,0.31108]
[1779186889671,58.01,76881.34,0.11,-0.00265,0.0,0.31056]
[1779186893699,58.01,76873.01,0.11,-0.00268,0.0,0.31381]
[1779186898733,58.01,76870.7,0.11,-0.00269,0.0,0.31472]
[1779186902761,58.01,76861.88,0.11,-0.00272,0.0,0.31821]
[1779186908277,58.01,76850.81,0.11,-0.00276,0.0,0.32263]
[1779186913839,58.01,76850.81,0.11,-0.00276,0.0,0.32263]
[1779186918873,58.01,76853.52,0.11,-0.00275,0.0,0.32154]
[1779186923909,58.01,76847.06,0.11,-0.00278,0.0,0.32414]
[1779186928945,58.01,76842.71,0.11,-0.00279,0.0,0.3259]
[1779186931966,58.01,76851.54,0.11,-0.00275,0.0,0.32125]
[1779186932972,58.01,76859.17,0.11,-0.00272,0.0,0.31821]
[1779186938010,58.01,76862.11,0.11,-0.00271,0.0,0.31704]
[1779186943045,58.01,76861.28,0.11,-0.00271,0.0,0.31737]
[1779186948081,58.01,76865.41,0.11,-0.0027,0.0,0.31574]
[1779186953116,58.01,76868.36,0.11,-0.00269,0.0,0.31458]
[1779186955130,58.01,76880.19,0.11,-0.00264,0.0,0.30996]
[1779186960170,58.01,76883.62,0.11,-0.00263,0.0,0.30863]
[1779186965199,58.01,76887.77,0.11,-0.00261,0.0,0.30703]
[1779186970235,58.01,76885.91,0.11,-0.00262,0.0,0.30774]
[1779186975270,58.01,76885.12,0.11,-0.00262,0.0,0.30805]
[1779186980305,58.01,76887.26,0.11,-0.00262,0.0,0.30722]
[1779186982319,58.01,76878.83,0.11,-0.00265,0.0,0.31049]
[1779186988361,58.01,76876.36,0.11,-0.00266,0.0,0.31145]
[1779186995411,58.01,76874.18,0.11,-0.00266,0.0,0.31124]
[1779187000449,58.01,76872.77,0.11,-0.00266,0.0,0.31179]
[1779187005485,58.01,76868.05,0.11,-0.00268,0.0,0.31364]
[1779187009512,58.01,76874.08,0.11,-0.00266,0.0,0.31128]
[1779187014547,58.01,76875.62,0.11,-0.00265,0.0,0.31068]
[1779187017568,58.01,76884.14,0.11,-0.00262,0.0,0.30738]
[1779187021599,58.01,76891.85,0.11,-0.00259,0.0,0.30442]
[1779187024617,58.01,76897.96,0.11,-0.00257,0.0,0.3021]
[1779187029652,58.01,76896.73,0.11,-0.00257,0.0,0.30256]
[1779187034688,58.01,76899.07,0.11,-0.00256,0.0,0.30167]
[1779187039723,58.01,76898.21,0.11,-0.00257,0.0,0.302]
[1779187044758,58.01,76899.51,0.11,-0.00256,0.0,0.30151]
[1779187049793,58.01,76904.14,0.11,-0.00255,0.0,0.29976]
[1779187054827,58.01,76904.24,0.11,-0.00254,0.0,0.2987]
[1779187059862,58.01,76909.69,0.11,-0.00252,0.0,0.29665]
[1779187062883,58.01,76917.05,0.11,-0.00249,0.0,0.29391]
[1779187067919,58.01,76919.36,0.11,-0.00248,0.0,0.29306]
[1779187072953,58.01,76919.96,0.11,-0.00248,0.0,0.29284]
[1779187077990,58.01,76917.8,0.11,-0.00249,0.0,0.29364]
[1779187083024,58.01,76916.94,0.11,-0.00249,0.0,0.29396]
[1779187088059,58.01,76914.05,0.11,-0.0025,0.0,0.29503]
[1779187089540,58.01,76903.08,0.11,-0.00254,0.0,0.29913]
[1779187094101,58.01,76891.48,0.11,-0.00258,0.0,0.30353]
[1779187098017,58.01,76888.8,0.11,-0.00259,0.0,0.30455]
[1779187098130,58.01,76888.07,0.11,-0.0026,0.0,0.30483]
[1779187099611,58.01,76854.97,0.11,-0.00272,0.0,0.31774]
[1779187101168,58.01,76812.65,0.11,-0.00288,0.0,0.33493]
[1779187102186,58.01,76784.11,0.11,-0.003,0.0,0.34698]
[1779187106029,58.01,76794.43,0.11,-0.00296,0.0,0.34258]
[1779187106209,58.01,76795.9,0.11,-0.00295,0.0,0.34196]
[1779187108515,58.01,76793.75,0.11,-0.00296,0.0,0.34287]
[1779187108520,58.01,76795.8,0.11,-0.00295,0.0,0.342]
[1779187111246,58.01,76814.16,0.11,-0.00287,0.0,0.33319]
[1779187115942,58.01,76813.9,0.11,-0.00287,0.0,0.3333]
[1779187116282,58.01,76816.29,0.11,-0.00286,0.0,0.33231]
[1779187118956,58.01,76820.12,0.11,-0.00284,0.0,0.33073]
[1779187119304,58.01,76819.42,0.11,-0.00285,0.0,0.33102]
[1779187124359,58.01,76814.83,0.11,-0.00287,0.0,0.33291]
[1779187125369,58.01,76795.15,0.11,-0.00295,0.0,0.34114]
[1779187127933,58.01,76779.98,0.11,-0.00301,0.0,0.34761]
[1779187128409,58.01,76779.69,0.11,-0.00301,0.0,0.34773]
[1779187129119,58.01,76779.69,0.11,-0.00301,0.0,0.34773]
[1779187129442,58.01,76773.93,0.11,-0.00303,0.0,0.35022]
[1779187130421,58.01,76751.59,0.11,-0.00313,0.0,0.36]
[1779187134569,58.01,76755.36,0.11,-0.00311,0.0,0.35833]
[1779187134670,58.01,76751.62,0.11,-0.00313,0.0,0.35998]
[1779187140498,58.01,76743.64,0.11,-0.00316,0.0,0.36353]
[1779187143519,58.01,76735.92,0.11,-0.0032,0.0,0.367]
[1779187147552,58.01,76725.71,0.11,-0.00324,0.0,0.37162]
[1779187152585,58.01,76724.25,0.11,-0.00325,0.0,0.37229]
[1779187153591,58.01,76733.69,0.11,-0.00321,0.0,0.368]
[1779187154597,58.01,76741.49,0.11,-0.00317,0.0,0.3645]
[1779187155605,58.01,76747.69,0.11,-0.00315,0.0,0.36173]
[1779187157505,58.01,76750.77,0.11,-0.00313,0.0,0.36036]
[1779187157621,58.01,76753.19,0.11,-0.00312,0.0,0.35929]
[1779187158633,58.01,76772.32,0.11,-0.00304,0.0,0.35091]
[1779187159633,58.01,76789.34,0.11,-0.00297,0.0,0.34361]
[1779187160641,58.01,76805.84,0.11,-0.0029,0.0,0.33665]
[1779187163108,58.01,76812.6,0.11,-0.00287,0.0,0.33384]
[1779187163661,58.01,76811.55,0.11,-0.00288,0.0,0.33427]
[1779187168696,58.01,76813.89,0.11,-0.00287,0.0,0.3333]
[1779187171718,58.01,76816.78,0.11,-0.00285,0.0,0.331]
[1779187176752,58.01,76820.4,0.11,-0.00283,0.0,0.32951]
[1779187181788,58.01,76820.98,0.11,-0.00283,0.0,0.32927]
[1779187186822,58.01,76817.65,0.11,-0.00285,0.0,0.33064]
[1779187191858,58.01,76825.09,0.11,-0.00282,0.0,0.32759]
[1779187193872,58.01,76833.16,0.11,-0.00278,0.0,0.32431]
[1779187196892,58.01,76825.88,0.11,-0.00281,0.0,0.32727]
[1779187201928,58.01,76826.65,0.11,-0.00281,0.0,0.32696]
[1779187206963,58.01,76827.41,0.11,-0.00281,0.0,0.32665]
[1779187211998,58.01,76826.21,0.11,-0.00281,0.0,0.32714]
[1779187217038,58.01,76825.38,0.11,-0.00281,0.0,0.32747]
[1779187222070,58.01,76823.7,0.11,-0.00282,0.0,0.32816]
[1779187227108,58.01,76824.77,0.11,-0.00282,0.0,0.32772]
[1779187232143,58.01,76824.31,0.11,-0.00281,0.0,0.32681]
[1779187237177,58.01,76824.55,0.11,-0.00281,0.0,0.32671]
[1779187242212,58.01,76823.46,0.11,-0.00281,0.0,0.32716]
[1779187247251,58.01,76808.49,0.11,-0.00287,0.0,0.33331]
[1779187252282,58.01,76800.96,0.11,-0.0029,0.0,0.33645]
[1779187257317,58.01,76798.77,0.11,-0.00291,0.0,0.33736]
[1779187260769,58.01,76807.83,0.11,-0.00287,0.0,0.33359]
[1779187266384,58.01,76807.82,0.11,-0.00287,0.0,0.33359]
[1779187271417,58.01,76810.62,0.11,-0.00286,0.0,0.33243]
[1779187276452,58.01,76809.12,0.11,-0.00287,0.0,0.33305]
[1779187277460,58.01,76798.95,0.11,-0.00291,0.0,0.33729]
[1779187282495,58.01,76791.07,0.11,-0.00294,0.0,0.3406]
[1779187287534,58.01,76784.39,0.11,-0.00297,0.0,0.34343]
[1779187288395,58.01,76784.39,0.11,-0.00297,0.0,0.34343]
[1779187288544,58.01,76781.01,0.11,-0.00298,0.0,0.34487]
[1779187291559,58.01,76758.1,0.11,-0.00307,0.0,0.35361]
[1779187296593,58.01,76759.38,0.11,-0.00307,0.0,0.35305]
[1779187301639,58.01,76771.0,0.11,-0.00302,0.0,0.34802]
[1779187302863,58.01,76770.8,0.11,-0.00302,0.0,0.34811]
[1779187303654,58.01,76772.74,0.11,-0.00301,0.0,0.34727]
[1779187308689,58.01,76777.6,0.11,-0.00299,0.0,0.34519]
[1779187313723,58.01,76779.63,0.11,-0.00298,0.0,0.34432]
[1779187318758,58.01,76779.04,0.11,-0.00298,0.0,0.34457]
[1779187323793,58.01,76780.33,0.11,-0.00298,0.0,0.34402]
[1779187328829,58.01,76786.19,0.11,-0.00295,0.0,0.34153]
[1779187331849,58.01,76794.5,0.11,-0.00292,0.0,0.33803]
[1779187336885,58.01,76799.16,0.11,-0.0029,0.0,0.33608]
[1779187341921,58.01,76802.01,0.11,-0.00289,0.0,0.33489]
[1779187346954,58.01,76796.17,0.11,-0.00291,0.0,0.33733]
[1779187351990,58.01,76792.78,0.11,-0.00292,0.0,0.33762]
[1779187357024,58.01,76797.82,0.11,-0.0029,0.0,0.33551]
[1779187362060,58.01,76797.42,0.11,-0.0029,0.0,0.33568]
[1779187366824,58.01,76795.2,0.11,-0.00291,0.0,0.33661]
[1779187366927,58.01,76793.69,0.11,-0.00291,0.0,0.33724]
[1779187368102,58.01,76775.5,0.11,-0.00299,0.0,0.34494]
[1779187372205,58.01,76768.6,0.11,-0.00302,0.0,0.3479]
[1779187372244,58.01,76767.49,0.11,-0.00302,0.0,0.34838]
[1779187378173,58.01,76763.83,0.11,-0.00304,0.0,0.34996]
[1779187383212,58.01,76759.62,0.11,-0.00305,0.0,0.35179]
[1779187384184,58.01,76759.62,0.11,-0.00305,0.0,0.35179]
[1779187384229,58.01,76743.01,0.11,-0.00313,0.0,0.35907]
[1779187389089,58.01,76737.99,0.11,-0.00315,0.0,0.3613]
[1779187389255,58.01,76738.39,0.11,-0.00315,0.0,0.36113]
[1779187390136,58.01,76738.39,0.11,-0.00315,0.0,0.36113]
[1779187390263,58.01,76734.37,0.11,-0.00316,0.0,0.36292]
[1779187395298,58.01,76726.33,0.11,-0.0032,0.0,0.36653]
[1779187396502,58.01,76726.33,0.11,-0.0032,0.0,0.36653]
[1779187396603,58.01,76727.41,0.11,-0.00319,0.0,0.36604]
[1779187401756,58.01,76733.93,0.11,-0.00316,0.0,0.36311]
[1779187407381,58.01,76736.72,0.11,-0.00315,0.0,0.36187]
[1779187409396,58.01,76743.43,0.11,-0.00312,0.0,0.35889]
[1779187414431,58.01,76745.09,0.11,-0.00311,0.0,0.35698]
[1779187419466,58.01,76748.35,0.11,-0.00309,0.0,0.35554]
[1779187422970,58.01,76748.4,0.11,-0.00309,0.0,0.35552]
[1779187423497,58.01,76740.71,0.11,-0.00313,0.0,0.35891]
[1779187425510,58.01,76717.41,0.11,-0.00323,0.0,0.36936]
[1779187429515,58.01,76708.01,0.11,-0.00327,0.0,0.37365]
[1779187429574,58.01,76695.94,0.11,-0.00332,0.0,0.37922]
[1779187434584,58.01,76702.13,0.11,-0.0033,0.0,0.37635]
[1779187439610,58.01,76699.46,0.11,-0.00331,0.0,0.37758]
[1779187444647,58.01,76697.03,0.11,-0.00332,0.0,0.37871]
[1779187447667,58.01,76690.19,0.11,-0.00335,0.0,0.3819]
[1779187452701,58.01,76685.08,0.11,-0.00337,0.0,0.38429]
[1779187457737,58.01,76689.19,0.11,-0.00336,0.0,0.38236]
[1779187462772,58.01,76693.93,0.11,-0.00333,0.0,0.38015]
[1779187467809,58.01,76696.86,0.11,-0.00332,0.0,0.37879]
[1779187471834,58.01,76699.32,0.11,-0.0033,0.0,0.37642]
[1779187476881,58.01,76692.86,0.11,-0.00333,0.0,0.37942]
[1779187481915,58.01,76690.57,0.11,-0.00334,0.0,0.38048]
[1779187486959,58.01,76684.44,0.11,-0.00337,0.0,0.38335]
[1779187487960,58.01,76677.88,0.11,-0.0034,0.0,0.38644]
[1779187492994,58.01,76681.01,0.11,-0.00338,0.0,0.38496]
[1779187498028,58.01,76686.0,0.11,-0.00336,0.0,0.38262]
[1779187503064,58.01,76683.39,0.11,-0.00337,0.0,0.38384]
[1779187508099,58.01,76683.04,0.11,-0.00337,0.0,0.384]
[1779187513133,58.01,76678.52,0.11,-0.00339,0.0,0.38613]
[1779187517161,58.01,76685.71,0.11,-0.00336,0.0,0.38275]
[1779187522197,58.01,76689.63,0.11,-0.00334,0.0,0.38092]
[1779187524211,58.01,76696.92,0.11,-0.00331,0.0,0.37753]
[1779187529245,58.01,76697.36,0.11,-0.00331,0.0,0.37733]
[1779187534281,58.01,76697.84,0.11,-0.00329,0.0,0.37588]
[1779187539316,58.01,76704.97,0.11,-0.00326,0.0,0.3726]
[1779187541330,58.01,76712.36,0.11,-0.00323,0.0,0.36923]
[1779187545777,58.01,76691.97,0.11,-0.00332,0.0,0.3786]
[1779187551399,58.01,76692.55,0.11,-0.00332,0.0,0.37833]
[1779187556434,58.01,76696.98,0.11,-0.0033,0.0,0.37628]
[1779187561469,58.01,76700.59,0.11,-0.00328,0.0,0.37461]
[1779187566505,58.01,76701.62,0.11,-0.00328,0.0,0.37414]
[1779187571539,58.01,76702.9,0.11,-0.00327,0.0,0.37355]
[1779187576572,58.01,76702.68,0.11,-0.00327,0.0,0.37365]
[1779187576618,58.01,76686.72,0.11,-0.00335,0.0,0.38104]
[1779187579016,58.01,76652.11,0.11,-0.00351,0.0,0.3975]
[1779187582186,58.01,76654.13,0.11,-0.0035,0.0,0.39652]
[1779187582620,58.01,76645.65,0.11,-0.00354,0.0,0.40064]
[1779187584634,58.01,76654.8,0.11,-0.0035,0.0,0.3962]
[1779187585640,58.01,76662.01,0.11,-0.00346,0.0,0.39273]
[1779187589094,58.01,76668.31,0.11,-0.00343,0.0,0.38972]
[1779187591681,58.01,76671.95,0.11,-0.0034,0.0,0.38674]
[1779187596718,58.01,76669.71,0.11,-0.00341,0.0,0.3878]
[1779187600745,58.01,76659.79,0.11,-0.00346,0.0,0.39253]
[1779187604773,58.01,76665.86,0.11,-0.00343,0.0,0.38963]
[1779187609232,58.01,76671.96,0.11,-0.0034,0.0,0.38673]
[1779187613842,58.01,76679.27,0.11,-0.00337,0.0,0.38329]
[1779187614847,58.01,76686.73,0.11,-0.00333,0.0,0.3798]
[1779187616808,58.01,76688.24,0.11,-0.00333,0.0,0.3791]
[1779187616875,58.01,76700.27,0.11,-0.00327,0.0,0.37354]
[1779187622189,58.01,76703.75,0.11,-0.00326,0.0,0.37195]
[1779187622233,58.01,76703.05,0.11,-0.00326,0.0,0.37227]
[1779187626931,58.01,76709.01,0.11,-0.00323,0.0,0.36955]
[1779187630960,58.01,76717.68,0.11,-0.0032,0.0,0.36562]
[1779187635995,58.01,76722.63,0.11,-0.00317,0.0,0.3634]
[1779187641033,58.01,76728.14,0.11,-0.00315,0.0,0.36094]
[1779187646068,58.01,76729.25,0.11,-0.00314,0.0,0.36044]
[1779187651105,58.01,76734.85,0.11,-0.00311,0.0,0.35678]
[1779187656139,58.01,76741.58,0.11,-0.00308,0.0,0.35382]
[1779187657146,58.01,76747.8,0.11,-0.00305,0.0,0.35111]
[1779187659168,58.01,76756.67,0.11,-0.00302,0.0,0.34727]
[1779187660173,58.01,76764.23,0.11,-0.00299,0.0,0.34403]
[1779187665210,58.01,76769.75,0.11,-0.00296,0.0,0.34168]
[1779187669234,58.01,76762.28,0.11,-0.00299,0.0,0.34486]
[1779187674278,58.01,76763.52,0.11,-0.00299,0.0,0.34433]
[1779187679314,58.01,76766.67,0.11,-0.00298,0.0,0.34299]
[1779187684348,58.01,76765.13,0.11,-0.00298,0.0,0.34364]
[1779187690331,58.01,76761.53,0.11,-0.003,0.0,0.34518]
[1779187690421,58.01,76762.23,0.11,-0.00299,0.0,0.34488]
[1779187692409,58.01,76789.3,0.11,-0.00288,0.0,0.33346]
[1779187696487,58.01,76794.0,0.11,-0.00286,0.0,0.33151]
[1779187696544,58.01,76797.52,0.11,-0.00285,0.0,0.33006]
[1779187702479,58.01,76804.66,0.11,-0.00282,0.0,0.32713]
[1779187706507,58.01,76811.58,0.11,-0.00279,0.0,0.32431]
[1779187711543,58.01,76807.8,0.11,-0.0028,0.0,0.32475]
[1779187716579,58.01,76810.39,0.11,-0.00279,0.0,0.3237]
[1779187721614,58.01,76809.02,0.11,-0.0028,0.0,0.32425]
[1779187726652,58.01,76806.97,0.11,-0.0028,0.0,0.32508]
[1779187731683,58.01,76810.35,0.11,-0.00279,0.0,0.32371]
[1779187736718,58.01,76810.69,0.11,-0.00279,0.0,0.32357]
[1779187740158,58.01,76818.22,0.11,-0.00276,0.0,0.32054]
[1779187742760,58.01,76809.25,0.11,-0.00279,0.0,0.32416]
[1779187747796,58.01,76801.22,0.11,-0.00283,0.0,0.32743]
[1779187752831,58.01,76799.51,0.11,-0.00283,0.0,0.32813]
[1779187757865,58.01,76798.98,0.11,-0.00284,0.0,0.32835]
[1779187761894,58.01,76792.61,0.11,-0.00286,0.0,0.33097]
[1779187766929,58.01,76791.54,0.11,-0.00286,0.0,0.33141]
[1779187768943,58.01,76799.93,0.11,-0.00283,0.0,0.32796]
[1779187771964,58.01,76802.85,0.11,-0.00281,0.0,0.32566]
[1779187776998,58.01,76807.16,0.11,-0.00279,0.0,0.32391]
[1779187782037,58.01,76806.68,0.11,-0.0028,0.0,0.3241]
[1779187787074,58.01,76805.37,0.11,-0.0028,0.0,0.32464]
[1779187792107,58.01,76803.2,0.11,-0.00281,0.0,0.32552]
[1779187797145,58.01,76804.4,0.11,-0.0028,0.0,0.32503]
[1779187802181,58.01,76804.23,0.11,-0.0028,0.0,0.3251]
[1779187808220,58.01,76802.55,0.11,-0.00281,0.0,0.32578]
[1779187813256,58.01,76801.83,0.11,-0.00281,0.0,0.32608]
[1779187818294,58.01,76804.58,0.11,-0.0028,0.0,0.32496]
[1779187820306,58.01,76815.58,0.11,-0.00276,0.0,0.32051]
[1779187821313,58.01,76822.56,0.11,-0.00273,0.0,0.31772]
[1779187822731,58.01,76825.34,0.11,-0.00272,0.0,0.31661]
[1779187823327,58.01,76827.04,0.11,-0.00272,0.0,0.31593]
[1779187825339,58.01,76843.45,0.11,-0.00265,0.0,0.30948]
[1779187827002,58.01,76847.12,0.11,-0.00264,0.0,0.30805]
[1779187827354,58.01,76848.74,0.11,-0.00263,0.0,0.30743]
[1779187831381,58.01,76851.03,0.11,-0.00262,0.0,0.30549]
[1779187835415,58.01,76858.04,0.11,-0.00259,0.0,0.3028]
[1779187839443,58.01,76851.54,0.11,-0.00262,0.0,0.30529]
[1779187844483,58.01,76847.4,0.11,-0.00263,0.0,0.30689]
[1779187850932,58.01,76847.76,0.11,-0.00263,0.0,0.30675]
[1779187856567,58.01,76850.33,0.11,-0.00262,0.0,0.30576]
[1779187861601,58.01,76851.78,0.11,-0.00261,0.0,0.3052]
[1779187866639,58.01,76852.32,0.11,-0.00261,0.0,0.30499]
[1779187871675,58.01,76852.82,0.11,-0.00261,0.0,0.3048]
[1779187876708,58.01,76851.73,0.11,-0.00261,0.0,0.30522]
[1779187881743,58.01,76852.87,0.11,-0.00261,0.0,0.30478]
[1779187886778,58.01,76852.76,0.11,-0.00261,0.0,0.30482]
[1779187891218,58.01,76859.43,0.11,-0.00258,0.0,0.30123]
[1779187896847,58.01,76860.14,0.11,-0.00258,0.0,0.30096]
[1779187901885,58.01,76857.34,0.11,-0.00259,0.0,0.30203]
[1779187904904,58.01,76851.24,0.11,-0.00261,0.0,0.30436]
[1779187909940,58.01,76846.47,0.11,-0.00263,0.0,0.3062]
[1779187916988,58.01,76847.06,0.11,-0.00262,0.0,0.30597]
[1779187922030,58.01,76847.98,0.11,-0.00262,0.0,0.30562]
[1779187927060,58.01,76848.25,0.11,-0.00262,0.0,0.30551]
[1779187932094,58.01,76850.07,0.11,-0.00261,0.0,0.30481]
[1779187934218,58.01,76854.93,0.11,-0.00259,0.0,0.30295]
[1779187934305,58.01,76854.28,0.11,-0.0026,0.0,0.3032]
[1779187940151,58.01,76859.84,0.11,-0.00258,0.0,0.30107]
[1779187945185,58.01,76863.19,0.11,-0.00256,0.0,0.2998]
[1779187948781,58.01,76854.96,0.11,-0.00259,0.0,0.30293]
[1779187949214,58.01,76851.56,0.11,-0.00261,0.0,0.30424]
[1779187954248,58.01,76851.04,0.11,-0.0026,0.0,0.30339]
[1779187959284,58.01,76852.78,0.11,-0.00259,0.0,0.30273]
[1779187963311,58.01,76861.81,0.11,-0.00256,0.0,0.29929]
[1779187966333,58.01,76869.28,0.11,-0.00253,0.0,0.29647]
[1779187972377,58.01,76865.97,0.11,-0.00255,0.0,0.29772]
[1779187977409,58.01,76867.26,0.11,-0.00254,0.0,0.29723]
[1779187981437,58.01,76860.53,0.11,-0.00257,0.0,0.29977]
[1779187982444,58.01,76853.68,0.11,-0.00259,0.0,0.30238]
[1779187984458,58.01,76843.89,0.11,-0.00263,0.0,0.30614]
[1779187990501,58.01,76840.36,0.11,-0.00264,0.0,0.30751]
[1779187995536,58.01,76843.74,0.11,-0.00263,0.0,0.3062]
[1779188001589,58.01,76845.38,0.11,-0.00262,0.0,0.30557]
[1779188006615,58.01,76846.12,0.11,-0.00262,0.0,0.30528]
[1779188011649,58.01,76848.05,0.11,-0.0026,0.0,0.30349]
[1779188014670,58.01,76855.92,0.11,-0.00257,0.0,0.30049]
[1779188019731,58.01,76852.56,0.11,-0.00259,0.0,0.30177]
[1779188022142,58.01,76846.35,0.11,-0.00261,0.0,0.30415]
[1779188027764,58.01,76847.9,0.11,-0.0026,0.0,0.30355]
[1779188035820,58.01,76848.45,0.11,-0.0026,0.0,0.30334]
[1779188040855,58.01,76847.53,0.11,-0.0026,0.0,0.30369]
[1779188045891,58.01,76849.51,0.11,-0.0026,0.0,0.30293]
[1779188050929,58.01,76848.17,0.11,-0.0026,0.0,0.30345]
[1779188055961,58.01,76850.14,0.11,-0.00259,0.0,0.30269]
[1779188060996,58.01,76849.56,0.11,-0.0026,0.0,0.30291]
[1779188065028,58.01,76841.62,0.11,-0.00263,0.0,0.30597]
[1779188070063,58.01,76839.44,0.11,-0.00263,0.0,0.30681]
[1779188075101,58.01,76834.69,0.11,-0.00264,0.0,0.3076]
[1779188080134,58.01,76835.5,0.11,-0.00264,0.0,0.30728]
[1779188086176,58.01,76836.33,0.11,-0.00264,0.0,0.30696]
[1779188091211,58.01,76835.76,0.11,-0.00264,0.0,0.30718]
[1779188097253,58.01,76836.21,0.11,-0.00264,0.0,0.30701]
[1779188102077,58.01,76834.67,0.11,-0.00264,0.0,0.30761]
[1779188102720,58.01,76852.83,0.11,-0.00258,0.0,0.30062]
[1779188104313,58.01,76875.6,0.11,-0.00249,0.0,0.29207]
[1779188106330,58.01,76892.06,0.11,-0.00244,0.0,0.28602]
[1779188108654,58.01,76882.11,0.11,-0.00247,0.0,0.28966]
[1779188108663,58.01,76874.09,0.11,-0.0025,0.0,0.29263]
[1779188113374,58.01,76868.11,0.11,-0.00252,0.0,0.29486]
[1779188116095,58.01,76869.69,0.11,-0.00252,0.0,0.29427]
[1779188116398,58.01,76872.7,0.11,-0.0025,0.0,0.29315]
[1779188117405,58.01,76889.05,0.11,-0.00245,0.0,0.28712]
[1779188121129,58.01,76882.6,0.11,-0.00247,0.0,0.28948]
[1779188121432,58.01,76881.4,0.11,-0.00247,0.0,0.28992]
[1779188126467,58.01,76879.93,0.11,-0.00248,0.0,0.29047]
[1779188131503,58.01,76877.34,0.11,-0.00248,0.0,0.29041]
[1779188132510,58.01,76884.51,0.11,-0.00245,0.0,0.28777]
[1779188134528,58.01,76891.74,0.11,-0.00243,0.0,0.28513]
[1779188139559,58.01,76887.09,0.11,-0.00245,0.0,0.28683]
[1779188144594,58.01,76888.31,0.11,-0.00244,0.0,0.28638]
[1779188149629,58.01,76891.21,0.11,-0.00243,0.0,0.28533]
[1779188155670,58.01,76890.69,0.11,-0.00243,0.0,0.28552]
[1779188159698,58.01,76884.1,0.11,-0.00246,0.0,0.28792]
[1779188162719,58.01,76890.22,0.11,-0.00243,0.0,0.28569]
[1779188165741,58.01,76896.29,0.11,-0.00241,0.0,0.28349]
[1779188170776,58.01,76897.85,0.11,-0.00241,0.0,0.28292]
[1779188175811,58.01,76899.73,0.11,-0.0024,0.0,0.28224]
[1779188180845,58.01,76904.57,0.11,-0.00239,0.0,0.28051]
[1779188185897,58.01,76906.91,0.11,-0.00238,0.0,0.27967]
[1779188190918,58.01,76908.39,0.11,-0.00237,0.0,0.27914]
[1779188193356,58.01,76913.52,0.11,-0.00235,0.0,0.27634]
[1779188198972,58.01,76912.45,0.11,-0.00235,0.0,0.27672]
[1779188204011,58.01,76913.34,0.11,-0.00235,0.0,0.2764]
[1779188209044,58.01,76916.62,0.11,-0.00234,0.0,0.27525]
[1779188214079,58.01,76918.46,0.11,-0.00233,0.0,0.2746]
[1779188219114,58.01,76920.04,0.11,-0.00233,0.0,0.27404]
[1779188222143,58.01,76926.89,0.11,-0.0023,0.0,0.27165]
[1779188223566,58.01,76937.28,0.11,-0.00227,0.0,0.26805]
[1779188229192,58.01,76937.8,0.11,-0.00227,0.0,0.26787]
[1779188231207,58.01,76946.7,0.11,-0.00224,0.0,0.26483]
[1779188235651,58.01,76940.48,0.11,-0.00226,0.0,0.26695]
[1779188241278,58.01,76940.56,0.11,-0.00226,0.0,0.26692]
[1779188244298,58.01,76949.3,0.11,-0.00223,0.0,0.26394]
[1779188245722,58.01,76956.18,0.11,-0.00221,0.0,0.26161]
[1779188246056,58.01,76956.18,0.11,-0.00221,0.0,0.26161]
[1779188246313,58.01,76956.8,0.11,-0.00221,0.0,0.26141]
[1779188249335,58.01,76974.78,0.11,-0.00215,0.0,0.25541]
[1779188250383,58.01,76974.78,0.11,-0.00215,0.0,0.25541]
[1779188250445,58.01,76972.86,0.11,-0.00216,0.0,0.25605]
[1779188255792,58.01,76976.47,0.11,-0.00214,0.0,0.25394]
[1779188261419,58.01,76987.39,0.11,-0.0021,0.0,0.25038]
[1779188263434,58.01,76994.69,0.11,-0.00208,0.0,0.24802]
[1779188264861,58.01,77008.69,0.11,-0.00204,0.0,0.24356]
[1779188266454,58.01,77018.0,0.11,-0.00201,0.0,0.24063]
[1779188267462,58.01,77025.93,0.11,-0.00199,0.0,0.23816]
[1779188272497,58.01,77019.24,0.11,-0.00201,0.0,0.24024]
[1779188277530,58.01,77019.06,0.11,-0.00201,0.0,0.2403]
[1779188279546,58.01,77025.33,0.11,-0.00199,0.0,0.23834]
[1779188284581,58.01,77020.24,0.11,-0.00201,0.0,0.23993]
[1779188285589,58.01,77007.12,0.11,-0.00204,0.0,0.24405]
[1779188287602,58.01,76995.93,0.11,-0.00208,0.0,0.24762]
[1779188292636,58.01,76992.42,0.11,-0.00209,0.0,0.24875]
[1779188297673,58.01,76994.43,0.11,-0.00208,0.0,0.24811]
[1779188300694,58.01,77001.43,0.11,-0.00206,0.0,0.24586]
[1779188303716,58.01,76993.42,0.11,-0.00209,0.0,0.24843]
[1779188307744,58.01,76987.43,0.11,-0.0021,0.0,0.25037]
[1779188312780,58.01,76986.08,0.11,-0.0021,0.0,0.2499]
[1779188317816,58.01,76984.26,0.11,-0.00211,0.0,0.25049]
[1779188323859,58.01,76985.7,0.11,-0.0021,0.0,0.25002]
[1779188328857,58.01,76989.1,0.11,-0.00209,0.0,0.24892]
[1779188328954,58.01,76975.46,0.11,-0.00213,0.0,0.25336]
[1779188333228,58.01,76963.22,0.11,-0.00217,0.0,0.2574]
[1779188333929,58.01,76961.92,0.11,-0.00217,0.0,0.25783]
[1779188338963,58.01,76967.4,0.11,-0.00216,0.0,0.25601]
[1779188344000,58.01,76969.69,0.11,-0.00215,0.0,0.25526]
[1779188350040,58.01,76970.38,0.11,-0.00215,0.0,0.25503]
[1779188355491,58.01,76971.69,0.11,-0.00214,0.0,0.2546]
[1779188361118,58.01,76970.51,0.11,-0.00215,0.0,0.25499]
[1779188363132,58.01,76963.39,0.11,-0.00217,0.0,0.25734]
[1779188364139,58.01,76955.47,0.11,-0.00219,0.0,0.25999]
[1779188369175,58.01,76957.5,0.11,-0.00219,0.0,0.25931]
[1779188374210,58.01,76956.55,0.11,-0.00218,0.0,0.2587]
[1779188381258,58.01,76956.45,0.11,-0.00218,0.0,0.25873]
[1779188385703,58.01,76965.66,0.11,-0.00216,0.0,0.25567]
[1779188391331,58.01,76966.77,0.11,-0.00215,0.0,0.2553]
[1779188394351,58.01,76972.99,0.11,-0.00213,0.0,0.25326]
[1779188399387,58.01,76973.31,0.11,-0.00213,0.0,0.25315]
[1779188402408,58.01,76982.95,0.11,-0.0021,0.0,0.25001]
[1779188405849,58.01,76996.71,0.11,-0.00206,0.0,0.24559]
[1779188411471,58.01,76997.14,0.11,-0.00206,0.0,0.24545]
[1779188413490,58.01,76986.04,0.11,-0.00209,0.0,0.24901]
[1779188414495,58.01,76977.56,0.11,-0.00212,0.0,0.25176]
[1779188419531,58.01,76980.82,0.11,-0.00211,0.0,0.2507]
[1779188424566,58.01,76977.83,0.11,-0.00212,0.0,0.25167]
[1779188429601,58.01,76977.0,0.11,-0.00212,0.0,0.25195]
[1779188436072,58.01,76978.96,0.11,-0.00211,0.0,0.2504]
[1779188441685,58.01,76976.25,0.11,-0.00211,0.0,0.25128]
[1779188444707,58.01,76970.01,0.11,-0.00213,0.0,0.25332]
[1779188449742,58.01,76969.05,0.11,-0.00214,0.0,0.25363]
[1779188454776,58.01,76971.99,0.11,-0.00213,0.0,0.25267]
[1779188459811,58.01,76966.62,0.11,-0.00214,0.0,0.25443]
[1779188464847,58.01,76974.03,0.11,-0.00212,0.0,0.252]
[1779188466860,58.01,76981.36,0.11,-0.0021,0.0,0.24962]
[1779188471898,58.01,76984.18,0.11,-0.00209,0.0,0.24871]
[1779188476930,58.01,76983.03,0.11,-0.00209,0.0,0.24908]
[1779188481965,58.01,76982.57,0.11,-0.0021,0.0,0.24923]
[1779188485994,58.01,76991.06,0.11,-0.00207,0.0,0.2465]
[1779188491030,58.01,76995.32,0.11,-0.00205,0.0,0.24425]
[1779188496066,58.01,76996.17,0.11,-0.00205,0.0,0.24398]
[1779188501100,58.01,77001.83,0.11,-0.00203,0.0,0.24219]
[1779188506136,58.01,76999.01,0.11,-0.00204,0.0,0.24308]
[1779188511171,58.01,76993.06,0.11,-0.00206,0.0,0.24497]
[1779188512448,58.01,76993.06,0.11,-0.00206,0.0,0.24497]
[1779188512516,58.01,76990.69,0.11,-0.00206,0.0,0.24572]
[1779188515205,58.01,76971.98,0.11,-0.00212,0.0,0.25176]
[1779188516872,58.01,76971.98,0.11,-0.00212,0.0,0.25176]
[1779188516914,58.01,76970.38,0.11,-0.00213,0.0,0.25229]
[1779188522254,58.01,76973.25,0.11,-0.00212,0.0,0.25135]
[1779188524268,58.01,76967.01,0.11,-0.00214,0.0,0.25339]
[1779188529303,58.01,76962.73,0.11,-0.00215,0.0,0.2548]
[1779188534343,58.01,76964.36,0.11,-0.00214,0.0,0.25426]
[1779188539376,58.01,76964.78,0.11,-0.00214,0.0,0.25412]
[1779188542397,58.01,76971.99,0.11,-0.00212,0.0,0.25176]
[1779188547431,58.01,76972.75,0.11,-0.00212,0.0,0.25151]
[1779188552466,58.01,76971.56,0.11,-0.00211,0.0,0.25099]
[1779188557505,58.01,76966.72,0.11,-0.00213,0.0,0.25257]
[1779188562543,58.01,76968.14,0.11,-0.00212,0.0,0.25211]
[1779188567578,58.01,76968.49,0.11,-0.00212,0.0,0.25199]
[1779188573620,58.01,76972.14,0.11,-0.00211,0.0,0.2508]
[1779188578655,58.01,76971.96,0.11,-0.00211,0.0,0.25086]
[1779188583690,58.01,76975.61,0.11,-0.0021,0.0,0.24968]
[1779188588724,58.01,76979.36,0.11,-0.00209,0.0,0.24846]
[1779188591746,58.01,76987.39,0.11,-0.00207,0.0,0.24588]
[1779188595774,58.01,76981.22,0.11,-0.00208,0.0,0.24786]
[1779188600809,58.01,76983.74,0.11,-0.00208,0.0,0.24705]
[1779188605844,58.01,76988.42,0.11,-0.00206,0.0,0.24556]
[1779188610878,58.01,76988.81,0.11,-0.00206,0.0,0.24543]
[1779188615914,58.01,76989.38,0.11,-0.00205,0.0,0.24436]
[1779188620949,58.01,76988.4,0.11,-0.00206,0.0,0.24467]
[1779188625984,58.01,76987.12,0.11,-0.00206,0.0,0.24508]
[1779188631020,58.01,76988.14,0.11,-0.00206,0.0,0.24475]
[1779188634041,58.01,76979.66,0.11,-0.00208,0.0,0.24747]
[1779188639080,58.01,76981.03,0.11,-0.00208,0.0,0.24703]
[1779188644115,58.01,76981.41,0.11,-0.00208,0.0,0.2469]
[1779188649149,58.01,76977.83,0.11,-0.00209,0.0,0.24805]
[1779188654185,58.01,76979.39,0.11,-0.00208,0.0,0.24755]
[1779188657205,58.01,76961.3,0.11,-0.00214,0.0,0.25343]
[1779188659219,58.01,76954.32,0.11,-0.00216,0.0,0.25573]
[1779188662242,58.01,76961.68,0.11,-0.00214,0.0,0.25331]
[1779188666269,58.01,76968.68,0.11,-0.00212,0.0,0.25102]
[1779188671304,58.01,76967.79,0.11,-0.00211,0.0,0.2504]
[1779188676338,58.01,76965.23,0.11,-0.00212,0.0,0.25123]
[1779188681373,58.01,76968.61,0.11,-0.00211,0.0,0.25013]
[1779188687833,58.01,76967.84,0.11,-0.00211,0.0,0.25038]
[1779188693458,58.01,76960.51,0.11,-0.00213,0.0,0.25278]
[1779188698492,58.01,76958.13,0.11,-0.00214,0.0,0.25356]
[1779188701514,58.01,76949.64,0.11,-0.00217,0.0,0.25636]
[1779188703528,58.01,76942.16,0.11,-0.00219,0.0,0.25886]
[1779188708564,58.01,76945.38,0.11,-0.00218,0.0,0.25778]
[1779188713599,58.01,76947.75,0.11,-0.00217,0.0,0.25699]
[1779188718633,58.01,76950.48,0.11,-0.00216,0.0,0.25608]
[1779188724675,58.01,76952.11,0.11,-0.00216,0.0,0.25554]
[1779188729711,58.01,76956.66,0.11,-0.00214,0.0,0.25404]
[1779188734746,58.01,76958.19,0.11,-0.00213,0.0,0.25262]
[1779188739780,58.01,76956.05,0.11,-0.00214,0.0,0.25332]
[1779188744815,58.01,76955.72,0.11,-0.00214,0.0,0.25343]
[1779188749851,58.01,76956.83,0.11,-0.00214,0.0,0.25307]
[1779188750857,58.01,76949.59,0.11,-0.00216,0.0,0.25545]
[1779188755893,58.01,76947.61,0.11,-0.00217,0.0,0.25611]
[1779188759922,58.01,76939.38,0.11,-0.00219,0.0,0.25885]
[1779188763950,58.01,76947.31,0.11,-0.00217,0.0,0.25621]
[1779188765962,58.01,76953.37,0.11,-0.00215,0.0,0.25421]
[1779188770998,58.01,76949.96,0.11,-0.00216,0.0,0.25533]
[1779188777039,58.01,76951.27,0.11,-0.00215,0.0,0.2549]
[1779188782075,58.01,76949.5,0.11,-0.00216,0.0,0.25548]
[1779188787110,58.01,76949.12,0.11,-0.00216,0.0,0.25561]
[1779188791139,58.01,76952.26,0.11,-0.00214,0.0,0.25365]
[1779188798186,58.01,76951.19,0.11,-0.00215,0.0,0.254]
[1779188803222,58.01,76949.4,0.11,-0.00215,0.0,0.2546]
[1779188807251,58.01,76943.46,0.11,-0.00217,0.0,0.25656]
[1779188809269,58.01,76930.84,0.11,-0.00221,0.0,0.26079]
[1779188810275,58.01,76924.69,0.11,-0.00223,0.0,0.26287]
[1779188815310,58.01,76926.1,0.11,-0.00223,0.0,0.26239]
[1779188820344,58.01,76926.4,0.11,-0.00222,0.0,0.26229]
[1779188825378,58.01,76926.12,0.11,-0.00223,0.0,0.26238]
[1779188830414,58.01,76927.04,0.11,-0.00222,0.0,0.26207]
[1779188835448,58.01,76927.63,0.11,-0.00222,0.0,0.26187]
[1779188840483,58.01,76930.04,0.11,-0.00221,0.0,0.26106]
[1779188843506,58.01,76938.32,0.11,-0.00219,0.0,0.25828]
[1779188848959,58.01,76936.93,0.11,-0.00219,0.0,0.25874]
[1779188854588,58.01,76935.36,0.11,-0.00219,0.0,0.25833]
[1779188859620,58.01,76932.0,0.11,-0.0022,0.0,0.25946]
[1779188864654,58.01,76929.27,0.11,-0.00221,0.0,0.26038]
[1779188869690,58.01,76930.54,0.11,-0.0022,0.0,0.25995]
[1779188874725,58.01,76930.6,0.11,-0.0022,0.0,0.25993]
[1779188879759,58.01,76930.3,0.11,-0.0022,0.0,0.26003]
[1779188884794,58.01,76936.97,0.11,-0.00218,0.0,0.2578]
[1779188889241,58.01,76944.6,0.11,-0.00216,0.0,0.25526]
[1779188894864,58.01,76950.56,0.11,-0.00214,0.0,0.25329]
[1779188896879,58.01,76956.66,0.11,-0.00212,0.0,0.25129]
[1779188901916,58.01,76960.16,0.11,-0.00211,0.0,0.25015]
[1779188906951,58.01,76961.05,0.11,-0.00211,0.0,0.24986]
[1779188911986,58.01,76961.43,0.11,-0.0021,0.0,0.24883]
[1779188918029,58.01,76963.96,0.11,-0.00209,0.0,0.24802]
[1779188923064,58.01,76966.81,0.11,-0.00208,0.0,0.2471]
[1779188928100,58.01,76969.4,0.11,-0.00208,0.0,0.24627]
[1779188933134,58.01,76970.93,0.11,-0.00207,0.0,0.24577]
[1779188939603,58.01,76972.02,0.11,-0.00207,0.0,0.24543]
[1779188945220,58.01,76975.86,0.11,-0.00206,0.0,0.2442]
[1779188950258,58.01,76975.52,0.11,-0.00206,0.0,0.24431]
[1779188953276,58.01,76965.19,0.11,-0.00209,0.0,0.24762]
[1779188958312,58.01,76967.54,0.11,-0.00208,0.0,0.24686]
[1779188963347,58.01,76969.19,0.11,-0.00208,0.0,0.24633]
[1779188968382,58.01,76972.1,0.11,-0.00207,0.0,0.2454]
[1779188973418,58.01,76973.17,0.11,-0.00206,0.0,0.24416]
[1779188978453,58.01,76976.67,0.11,-0.00205,0.0,0.24305]
[1779188983488,58.01,76971.25,0.11,-0.00206,0.0,0.24478]
[1779188988532,58.01,76969.58,0.11,-0.00207,0.0,0.24531]
[1779188993568,58.01,76968.12,0.11,-0.00207,0.0,0.24578]
[1779188999605,58.01,76966.31,0.11,-0.00208,0.0,0.24636]
[1779189004640,58.01,76966.17,0.11,-0.00208,0.0,0.2464]
[1779189008534,58.01,76963.93,0.11,-0.00208,0.0,0.24712]
[1779189008674,58.01,76963.17,0.11,-0.00209,0.0,0.24737]
[1779189009678,58.01,76938.41,0.11,-0.00216,0.0,0.25546]
[1779189010689,58.01,76917.0,0.11,-0.00223,0.0,0.26265]
[1779189014615,58.01,76903.7,0.11,-0.00227,0.0,0.2672]
[1779189014712,58.01,76906.34,0.11,-0.00227,0.0,0.26629]
[1779189018740,58.01,76913.01,0.11,-0.00224,0.0,0.26401]
[1779189020177,58.01,76921.71,0.11,-0.00222,0.0,0.26105]
[1779189025789,58.01,76920.58,0.11,-0.00222,0.0,0.26143]
[1779189030825,58.01,76921.95,0.11,-0.00222,0.0,0.26097]
[1779189032839,58.01,76924.56,0.11,-0.0022,0.0,0.25915]
[1779189034853,58.01,76931.6,0.11,-0.00218,0.0,0.2568]
[1779189037874,58.01,76922.96,0.11,-0.0022,0.0,0.25969]
[1779189042909,58.01,76926.72,0.11,-0.00219,0.0,0.25843]
[1779189047943,58.01,76929.47,0.11,-0.00218,0.0,0.25751]
[1779189052978,58.01,76931.95,0.11,-0.00218,0.0,0.25668]
[1779189058013,58.01,76931.39,0.11,-0.00218,0.0,0.25687]
[1779189063054,58.01,76930.09,0.11,-0.00218,0.0,0.2573]
[1779189066499,58.01,76919.82,0.11,-0.00221,0.0,0.26075]
[1779189072118,58.01,76922.56,0.11,-0.00221,0.0,0.25982]
[1779189077577,58.01,76921.79,0.11,-0.00221,0.0,0.26008]
[1779189083193,58.01,76922.85,0.11,-0.0022,0.0,0.25973]
[1779189089235,58.01,76920.59,0.11,-0.00221,0.0,0.26049]
[1779189094270,58.01,76913.07,0.11,-0.00223,0.0,0.26209]
[1779189099306,58.01,76910.31,0.11,-0.00224,0.0,0.26303]
[1779189104341,58.01,76911.3,0.11,-0.00223,0.0,0.26269]
[1779189109377,58.01,76908.05,0.11,-0.00224,0.0,0.2638]
[1779189114412,58.01,76909.25,0.11,-0.00224,0.0,0.26339]
[1779189119447,58.01,76912.62,0.11,-0.00223,0.0,0.26224]
[1779189121047,58.01,76912.87,0.11,-0.00223,0.0,0.26216]
[1779189121460,58.01,76914.97,0.11,-0.00222,0.0,0.26145]
[1779189123475,58.01,76937.38,0.11,-0.00215,0.0,0.25395]
[1779189124277,58.01,76937.38,0.11,-0.00215,0.0,0.25395]
[1779189124483,58.01,76937.04,0.11,-0.00215,0.0,0.25406]
[1779189129517,58.01,76931.5,0.11,-0.00217,0.0,0.2559]
[1779189134554,58.01,76928.5,0.11,-0.00218,0.0,0.2569]
[1779189139588,58.01,76921.77,0.11,-0.0022,0.0,0.25915]
[1779189144624,58.01,76923.16,0.11,-0.0022,0.0,0.25868]
[1779189149662,58.01,76925.64,0.11,-0.00219,0.0,0.25785]
[1779189152680,58.01,76927.89,0.11,-0.00217,0.0,0.25617]
[1779189157716,58.01,76929.82,0.11,-0.00217,0.0,0.25553]
[1779189162750,58.01,76928.25,0.11,-0.00217,0.0,0.25605]
[1779189167786,58.01,76927.62,0.11,-0.00217,0.0,0.25626]
[1779189172821,58.01,76924.8,0.11,-0.00218,0.0,0.2572]
[1779189177855,58.01,76924.95,0.11,-0.00218,0.0,0.25715]
[1779189182892,58.01,76925.21,0.11,-0.00218,0.0,0.25706]
[1779189188365,58.01,76924.43,0.11,-0.00218,0.0,0.25732]
[1779189193969,58.01,76924.19,0.11,-0.00218,0.0,0.2574]
[1779189199004,58.01,76925.25,0.11,-0.00218,0.0,0.25705]
[1779189205046,58.01,76924.61,0.11,-0.00218,0.0,0.25726]
[1779189210081,58.01,76921.05,0.11,-0.00219,0.0,0.25846]
[1779189215115,58.01,76919.06,0.11,-0.00219,0.0,0.25819]
[1779189220150,58.01,76914.26,0.11,-0.00221,0.0,0.2598]
[1779189225185,58.01,76913.59,0.11,-0.00221,0.0,0.26003]
[1779189231228,58.01,76911.89,0.11,-0.00222,0.0,0.2606]
[1779189237300,58.01,76905.34,0.11,-0.00224,0.0,0.26282]
[1779189242325,58.01,76909.11,0.11,-0.00223,0.0,0.26154]
[1779189247360,58.01,76914.18,0.11,-0.00221,0.0,0.25983]
[1779189248789,58.01,76922.5,0.11,-0.00218,0.0,0.25704]
[1779189254408,58.01,76921.96,0.11,-0.00218,0.0,0.25722]
[1779189259447,58.01,76923.46,0.11,-0.00218,0.0,0.25672]
[1779189264484,58.01,76923.38,0.11,-0.00218,0.0,0.25674]
[1779189269521,58.01,76919.12,0.11,-0.00219,0.0,0.25817]
[1779189275978,58.01,76919.52,0.11,-0.00218,0.0,0.2571]
[1779189283618,58.01,76919.52,0.11,-0.00218,0.0,0.2571]
[1779189288654,58.01,76920.27,0.11,-0.00218,0.0,0.25685]
[1779189294696,58.01,76919.56,0.11,-0.00218,0.0,0.25708]
[1779189299733,58.01,76924.03,0.11,-0.00217,0.0,0.2556]
[1779189304768,58.01,76924.98,0.11,-0.00217,0.0,0.25528]
[1779189309802,58.01,76916.93,0.11,-0.00219,0.0,0.25796]
[1779189314836,58.01,76915.84,0.11,-0.0022,0.0,0.25833]
[1779189319872,58.01,76915.08,0.11,-0.0022,0.0,0.25858]
[1779189324906,58.01,76915.21,0.11,-0.0022,0.0,0.25854]
[1779189329941,58.01,76914.43,0.11,-0.0022,0.0,0.2588]
[1779189334976,58.01,76913.39,0.11,-0.0022,0.0,0.25821]
[1779189340014,58.01,76916.1,0.11,-0.00219,0.0,0.25731]
[1779189345047,58.01,76915.87,0.11,-0.00219,0.0,0.25738]
[1779189350083,58.01,76908.95,0.11,-0.00221,0.0,0.25971]
[1779189355117,58.01,76914.37,0.11,-0.00219,0.0,0.25789]
[1779189360153,58.01,76914.76,0.11,-0.00219,0.0,0.25776]
[1779189366614,58.01,76913.5,0.11,-0.0022,0.0,0.25818]
[1779189372237,58.01,76913.63,0.11,-0.0022,0.0,0.25813]
[1779189377272,58.01,76916.53,0.11,-0.00219,0.0,0.25716]
[1779189382306,58.01,76917.49,0.11,-0.00218,0.0,0.25684]
[1779189387342,58.01,76915.96,0.11,-0.00219,0.0,0.25735]
[1779189391369,58.01,76923.4,0.11,-0.00216,0.0,0.25395]
[1779189396840,58.01,76924.25,0.11,-0.00215,0.0,0.25367]
[1779189402447,58.01,76923.43,0.11,-0.00216,0.0,0.25394]
[1779189405489,58.01,76923.14,0.11,-0.00216,0.0,0.25403]
[1779189405590,58.01,76933.34,0.11,-0.00213,0.0,0.25068]
[1779189409940,58.01,76945.67,0.11,-0.00209,0.0,0.24668]
[1779189409943,58.01,76945.18,0.11,-0.00209,0.0,0.24684]
[1779189414966,58.01,76945.25,0.11,-0.00209,0.0,0.24681]
[1779189420577,58.01,76945.25,0.11,-0.00209,0.0,0.24681]
[1779189423600,58.01,76939.32,0.11,-0.00211,0.0,0.24873]
[1779189428633,58.01,76938.91,0.11,-0.00211,0.0,0.24886]
[1779189431656,58.01,76930.8,0.11,-0.00213,0.0,0.25151]
[1779189437699,58.01,76929.16,0.11,-0.00214,0.0,0.25205]
[1779189442733,58.01,76929.79,0.11,-0.00214,0.0,0.25184]
[1779189447769,58.01,76928.1,0.11,-0.00214,0.0,0.2524]
[1779189451797,58.01,76931.91,0.11,-0.00212,0.0,0.25023]
[1779189456832,58.01,76931.07,0.11,-0.00212,0.0,0.25051]
[1779189461869,58.01,76930.11,0.11,-0.00213,0.0,0.25082]
[1779189467909,58.01,76928.23,0.11,-0.00213,0.0,0.25143]
[1779189472946,58.01,76929.35,0.11,-0.00213,0.0,0.25107]
[1779189478988,58.01,76928.64,0.11,-0.00213,0.0,0.2513]
[1779189484041,58.01,76930.28,0.11,-0.00213,0.0,0.25076]
[1779189489070,58.01,76934.29,0.11,-0.00212,0.0,0.24945]
[1779189494106,58.01,76935.93,0.11,-0.00211,0.0,0.24892]
[1779189499140,58.01,76938.74,0.11,-0.0021,0.0,0.24801]
[1779189504176,58.01,76942.06,0.11,-0.00209,0.0,0.24694]
[1779189509213,58.01,76944.12,0.11,-0.00208,0.0,0.24627]
[1779189514249,58.01,76946.07,0.11,-0.00207,0.0,0.24474]
[1779189519283,58.01,76947.05,0.11,-0.00207,0.0,0.24443]
[1779189524319,58.01,76947.3,0.11,-0.00207,0.0,0.24435]
[1779189529353,58.01,76947.61,0.11,-0.00207,0.0,0.24425]
[1779189534389,58.01,76951.56,0.11,-0.00206,0.0,0.24299]
[1779189539424,58.01,76953.69,0.11,-0.00205,0.0,0.24231]
[1779189544459,58.01,76954.9,0.11,-0.00205,0.0,0.24193]
[1779189549495,58.01,76951.8,0.11,-0.00205,0.0,0.24291]
[1779189554533,58.01,76954.88,0.11,-0.00205,0.0,0.24193]
[1779189559564,58.01,76955.64,0.11,-0.00204,0.0,0.24169]
[1779189564600,58.01,76953.87,0.11,-0.00205,0.0,0.24226]
[1779189570643,58.01,76953.83,0.11,-0.00205,0.0,0.24227]
[1779189572555,58.01,76953.73,0.11,-0.00204,0.0,0.24141]
[1779189572669,58.01,76953.57,0.11,-0.00204,0.0,0.24146]
[1779189573668,58.01,76932.61,0.11,-0.0021,0.0,0.24817]
[1779189574674,58.01,76914.04,0.11,-0.00216,0.0,0.25426]
[1779189577940,58.01,76912.78,0.11,-0.00217,0.0,0.25468]
[1779189578043,58.01,76904.92,0.11,-0.00219,0.0,0.2573]
[1779189579709,58.01,76894.5,0.11,-0.00222,0.0,0.26081]
[1779189584745,58.01,76895.2,0.11,-0.00222,0.0,0.26058]
[1779189589779,58.01,76895.78,0.11,-0.00222,0.0,0.26038]
[1779189594819,58.01,76894.74,0.11,-0.00222,0.0,0.26073]
[1779189596288,58.01,76886.48,0.11,-0.00225,0.0,0.26355]
[1779189601863,58.01,76886.66,0.11,-0.00225,0.0,0.26348]
[1779189606359,58.01,76872.8,0.11,-0.0023,0.0,0.26826]
[1779189606639,58.01,76872.8,0.11,-0.0023,0.0,0.26826]
[1779189606899,58.01,76873.03,0.11,-0.00229,0.0,0.26818]
[1779189609776,58.01,76864.24,0.11,-0.00232,0.0,0.27125]
[1779189609920,58.01,76867.02,0.11,-0.00231,0.0,0.27028]
[1779189614956,58.01,76867.27,0.11,-0.00231,0.0,0.27019]
[1779189619990,58.01,76867.92,0.11,-0.00231,0.0,0.26996]
[1779189625027,58.01,76859.43,0.11,-0.00234,0.0,0.27294]
[1779189630070,58.01,76859.14,0.11,-0.00234,0.0,0.27305]
[1779189633094,58.01,76846.81,0.11,-0.00238,0.0,0.27644]
[1779189635107,58.01,76840.38,0.11,-0.0024,0.0,0.27874]
[1779189640152,58.01,76838.56,0.11,-0.0024,0.0,0.2794]
[1779189642157,58.01,76830.5,0.11,-0.00243,0.0,0.28231]
[1779189647192,58.01,76832.09,0.11,-0.00243,0.0,0.28174]
[1779189652227,58.01,76830.78,0.11,-0.00243,0.0,0.28221]
[1779189657263,58.01,76831.59,0.11,-0.00243,0.0,0.28192]
[1779189662299,58.01,76831.27,0.11,-0.00243,0.0,0.28203]
[1779189667334,58.01,76830.43,0.11,-0.00243,0.0,0.28234]
[1779189672369,58.01,76823.81,0.11,-0.00245,0.0,0.28476]
[1779189677403,58.01,76822.59,0.11,-0.00246,0.0,0.2852]
[1779189682438,58.01,76824.46,0.11,-0.00245,0.0,0.28452]
[1779189687472,58.01,76827.76,0.11,-0.00244,0.0,0.28331]
[1779189692507,58.01,76826.15,0.11,-0.00244,0.0,0.28289]
[1779189697542,58.01,76826.67,0.11,-0.00244,0.0,0.2827]
[1779189702578,58.01,76827.23,0.11,-0.00243,0.0,0.28249]
[1779189706948,58.01,76827.77,0.11,-0.00243,0.0,0.2823]
[1779189707051,58.01,76823.08,0.11,-0.00245,0.0,0.28401]
[1779189711017,58.01,76811.23,0.11,-0.00249,0.0,0.28837]
[1779189711018,58.01,76812.04,0.11,-0.00249,0.0,0.28807]
[1779189717138,58.01,76814.54,0.11,-0.00248,0.0,0.28715]
[1779189722724,58.01,76815.04,0.11,-0.00248,0.0,0.28696]
[1779189727761,58.01,76810.93,0.11,-0.00249,0.0,0.28848]
[1779189732795,58.01,76811.54,0.11,-0.00249,0.0,0.28826]
[1779189737832,58.01,76813.86,0.11,-0.00248,0.0,0.2874]
[1779189742866,58.01,76819.37,0.11,-0.00246,0.0,0.28537]
[1779189747900,58.01,76820.73,0.11,-0.00246,0.0,0.28487]
[1779189752935,58.01,76821.47,0.11,-0.00245,0.0,0.28358]
[1779189757971,58.01,76819.3,0.11,-0.00245,0.0,0.28438]
[1779189763007,58.01,76819.83,0.11,-0.00245,0.0,0.28418]
[1779189768041,58.01,76820.42,0.11,-0.00245,0.0,0.28397]
[1779189773076,58.01,76819.68,0.11,-0.00245,0.0,0.28424]
[1779189778110,58.01,76820.68,0.11,-0.00245,0.0,0.28387]
[1779189783146,58.01,76821.77,0.11,-0.00244,0.0,0.28347]
[1779189788180,58.01,76821.83,0.11,-0.00244,0.0,0.28345]
[1779189793217,58.01,76822.52,0.11,-0.00244,0.0,0.2832]
[1779189798251,58.01,76823.26,0.11,-0.00244,0.0,0.28293]
[1779189803286,58.01,76823.12,0.11,-0.00244,0.0,0.28298]
[1779189808321,58.01,76823.07,0.11,-0.00244,0.0,0.283]
[1779189813356,58.01,76823.75,0.11,-0.00243,0.0,0.28174]
[1779189818390,58.01,76823.48,0.11,-0.00243,0.0,0.28184]
[1779189823426,58.01,76822.79,0.11,-0.00243,0.0,0.28209]
[1779189828460,58.01,76820.02,0.11,-0.00244,0.0,0.2831]
[1779189834502,58.01,76820.87,0.11,-0.00244,0.0,0.28279]
[1779189839538,58.01,76821.95,0.11,-0.00244,0.0,0.2824]
[1779189844573,58.01,76811.85,0.11,-0.00247,0.0,0.2861]
[1779189847595,58.01,76805.74,0.11,-0.00249,0.0,0.28836]
[1779189850615,58.01,76798.07,0.11,-0.00252,0.0,0.29121]
[1779189855650,58.01,76793.63,0.11,-0.00254,0.0,0.29288]
[1779189860684,58.01,76793.34,0.11,-0.00254,0.0,0.29299]
[1779189865719,58.01,76795.68,0.11,-0.00253,0.0,0.29211]
[1779189870756,58.01,76795.65,0.11,-0.00253,0.0,0.29212]
[1779189872217,58.01,76798.88,0.11,-0.00251,0.0,0.28988]
[1779189878812,58.01,76800.18,0.11,-0.0025,0.0,0.28939]
[1779189883848,58.01,76798.74,0.11,-0.00251,0.0,0.28993]
[1779189889891,58.01,76797.24,0.11,-0.00252,0.0,0.29049]
[1779189894927,58.01,76795.67,0.11,-0.00252,0.0,0.29108]
[1779189899964,58.01,76797.15,0.11,-0.00252,0.0,0.29052]
[1779189904998,58.01,76795.73,0.11,-0.00252,0.0,0.29105]
[1779189910036,58.01,76799.53,0.11,-0.00251,0.0,0.28963]
[1779189913505,58.01,76809.01,0.11,-0.00247,0.0,0.28612]
[1779189919095,58.01,76814.35,0.11,-0.00245,0.0,0.28416]
[1779189924130,58.01,76820.39,0.11,-0.00243,0.0,0.28195]
[1779189926145,58.01,76809.75,0.11,-0.00247,0.0,0.28585]
[1779189931180,58.01,76813.13,0.11,-0.00245,0.0,0.28359]
[1779189936215,58.01,76808.77,0.11,-0.00247,0.0,0.28519]
[1779189941250,58.01,76808.38,0.11,-0.00247,0.0,0.28533]
[1779189946286,58.01,76809.53,0.11,-0.00246,0.0,0.28491]
[1779189951321,58.01,76812.67,0.11,-0.00245,0.0,0.28376]
[1779189956355,58.01,76813.64,0.11,-0.00245,0.0,0.2834]
[1779189959379,58.01,76820.74,0.11,-0.00242,0.0,0.28082]
[1779189964411,58.01,76822.05,0.11,-0.00242,0.0,0.28034]
[1779189969446,58.01,76828.27,0.11,-0.0024,0.0,0.2781]
[1779189974481,58.01,76830.41,0.11,-0.00239,0.0,0.27733]
[1779189979516,58.01,76829.3,0.11,-0.00239,0.0,0.27773]
[1779189984552,58.01,76829.4,0.11,-0.00239,0.0,0.27769]
[1779189989588,58.01,76829.08,0.11,-0.00239,0.0,0.27781]
[1779189994622,58.01,76828.58,0.11,-0.00239,0.0,0.27699]
[1779189999656,58.01,76825.55,0.11,-0.0024,0.0,0.27808]
[1779190004692,58.01,76829.12,0.11,-0.00239,0.0,0.2768]
[1779190009726,58.01,76827.5,0.11,-0.00239,0.0,0.27738]
[1779190016777,58.01,76827.55,0.11,-0.00239,0.0,0.27736]
[1779190020803,58.01,76820.59,0.11,-0.00241,0.0,0.27987]
[1779190025838,58.01,76817.53,0.11,-0.00243,0.0,0.28097]
[1779190030876,58.01,76819.27,0.11,-0.00242,0.0,0.28034]
[1779190035913,58.01,76820.91,0.11,-0.00241,0.0,0.27975]
[1779190040946,58.01,76822.07,0.11,-0.00241,0.0,0.27933]
[1779190045981,58.01,76822.6,0.11,-0.00241,0.0,0.27914]
[1779190053030,58.01,76823.46,0.11,-0.0024,0.0,0.27783]
[1779190058065,58.01,76824.39,0.11,-0.00239,0.0,0.27749]
[1779190063100,58.01,76826.84,0.11,-0.00238,0.0,0.27661]
[1779190068135,58.01,76829.64,0.11,-0.00238,0.0,0.27561]
[1779190074640,58.01,76827.71,0.11,-0.00238,0.0,0.2763]
[1779190081225,58.01,76827.66,0.11,-0.00238,0.0,0.27632]
[1779190086260,58.01,76822.19,0.11,-0.0024,0.0,0.27828]
[1779190091296,58.01,76822.66,0.11,-0.0024,0.0,0.27812]
[1779190098348,58.01,76824.72,0.11,-0.00239,0.0,0.27737]
[1779190104850,58.01,76824.77,0.11,-0.00239,0.0,0.27736]
[1779190110432,58.01,76826.08,0.11,-0.00239,0.0,0.27689]
[1779190115473,58.01,76825.53,0.11,-0.00238,0.0,0.27609]
[1779190120509,58.01,76825.3,0.11,-0.00238,0.0,0.27617]
[1779190125544,58.01,76825.48,0.11,-0.00238,0.0,0.2761]
[1779190130580,58.01,76828.41,0.11,-0.00237,0.0,0.27506]
[1779190135615,58.01,76828.87,0.11,-0.00237,0.0,0.27489]
[1779190140650,58.01,76827.66,0.11,-0.00237,0.0,0.27533]
[1779190146693,58.01,76831.29,0.11,-0.00236,0.0,0.27403]
[1779190151728,58.01,76832.76,0.11,-0.00236,0.0,0.27351]
[1779190156764,58.01,76832.88,0.11,-0.00236,0.0,0.27347]
[1779190162804,58.01,76832.01,0.11,-0.00236,0.0,0.27378]
[1779190165826,58.01,76825.26,0.11,-0.00238,0.0,0.27618]
[1779190170860,58.01,76826.29,0.11,-0.00238,0.0,0.27581]
[1779190175901,58.01,76825.54,0.11,-0.00237,0.0,0.27509]
[1779190180937,58.01,76825.22,0.11,-0.00237,0.0,0.2752]
[1779190185973,58.01,76824.98,0.11,-0.00237,0.0,0.27529]
[1779190191007,58.01,76825.55,0.11,-0.00237,0.0,0.27508]
[1779190196048,58.01,76825.52,0.11,-0.00237,0.0,0.27509]
[1779190201087,58.01,76825.46,0.11,-0.00237,0.0,0.27512]
[1779190206136,58.01,76824.8,0.11,-0.00238,0.0,0.27535]
[1779190211164,58.01,76828.66,0.11,-0.00236,0.0,0.27398]
[1779190216198,58.01,76825.43,0.11,-0.00237,0.0,0.27513]
[1779190221234,58.01,76824.38,0.11,-0.00238,0.0,0.2755]
[1779190226268,58.01,76827.27,0.11,-0.00237,0.0,0.27447]
[1779190231304,58.01,76829.09,0.11,-0.00235,0.0,0.27283]
[1779190236339,58.01,76829.37,0.11,-0.00235,0.0,0.27273]
[1779190241374,58.01,76824.24,0.11,-0.00237,0.0,0.27456]
[1779190246408,58.01,76823.25,0.11,-0.00237,0.0,0.27491]
[1779190251446,58.01,76827.08,0.11,-0.00236,0.0,0.27355]
[1779190256478,58.01,76828.77,0.11,-0.00235,0.0,0.27295]
[1779190261515,58.01,76829.56,0.11,-0.00235,0.0,0.27267]
[1779190266549,58.01,76826.51,0.11,-0.00236,0.0,0.27375]
[1779190271585,58.01,76823.29,0.11,-0.00237,0.0,0.27489]
[1779190276619,58.01,76823.95,0.11,-0.00237,0.0,0.27466]
[1779190281655,58.01,76827.1,0.11,-0.00236,0.0,0.27354]
[1779190286690,58.01,76824.16,0.11,-0.00237,0.0,0.27458]
[1779190291725,58.01,76822.83,0.11,-0.00236,0.0,0.27406]
[1779190296759,58.01,76823.02,0.11,-0.00236,0.0,0.274]
[1779190302801,58.01,76825.68,0.11,-0.00236,0.0,0.27305]
[1779190306830,58.01,76819.67,0.11,-0.00238,0.0,0.27519]
[1779190310858,58.01,76813.72,0.11,-0.0024,0.0,0.27732]
[1779190315892,58.01,76813.68,0.11,-0.0024,0.0,0.27734]
[1779190320929,58.01,76814.62,0.11,-0.00239,0.0,0.277]
[1779190325963,58.01,76816.12,0.11,-0.00239,0.0,0.27646]
[1779190330997,58.01,76820.58,0.11,-0.00237,0.0,0.27487]
[1779190336034,58.01,76821.86,0.11,-0.00237,0.0,0.27441]
[1779190340063,58.01,76829.42,0.11,-0.00234,0.0,0.27173]
[1779190345099,58.01,76829.21,0.11,-0.00234,0.0,0.2718]
[1779190350132,58.01,76828.74,0.11,-0.00234,0.0,0.27197]
[1779190355168,58.01,76825.42,0.11,-0.00235,0.0,0.27215]
[1779190360202,58.01,76825.49,0.11,-0.00235,0.0,0.27213]
[1779190366686,58.01,76824.19,0.11,-0.00235,0.0,0.27259]
[1779190372286,58.01,76821.88,0.11,-0.00236,0.0,0.27341]
[1779190377322,58.01,76821.95,0.11,-0.00236,0.0,0.27338]
[1779190380347,58.01,76813.5,0.11,-0.00239,0.0,0.2764]
[1779190386826,58.01,76808.09,0.11,-0.00241,0.0,0.27835]
[1779190392429,58.01,76802.01,0.11,-0.00243,0.0,0.28055]
[1779190397466,58.01,76803.11,0.11,-0.00242,0.0,0.28015]
[1779190402500,58.01,76804.7,0.11,-0.00242,0.0,0.27957]
[1779190407534,58.01,76804.62,0.11,-0.00242,0.0,0.2796]
[1779190412570,58.01,76806.8,0.11,-0.0024,0.0,0.27781]
[1779190418611,58.01,76810.77,0.11,-0.00239,0.0,0.27638]
[1779190425095,58.01,76812.77,0.11,-0.00238,0.0,0.27566]
[1779190430697,58.01,76814.46,0.11,-0.00238,0.0,0.27506]
[1779190432710,58.01,76821.05,0.11,-0.00235,0.0,0.27271]
[1779190438752,58.01,76824.04,0.11,-0.00234,0.0,0.27165]
[1779190443786,58.01,76822.14,0.11,-0.00235,0.0,0.27233]
[1779190448821,58.01,76822.33,0.11,-0.00235,0.0,0.27226]
[1779190453857,58.01,76822.66,0.11,-0.00235,0.0,0.27214]
[1779190458893,58.01,76821.16,0.11,-0.00235,0.0,0.27267]
[1779190463926,58.01,76821.26,0.11,-0.00235,0.0,0.27264]
[1779190468962,58.01,76822.19,0.11,-0.00235,0.0,0.27231]
[1779190473998,58.01,76821.71,0.11,-0.00234,0.0,0.27149]
[1779190479032,58.01,76821.58,0.11,-0.00234,0.0,0.27154]
[1779190484067,58.01,76822.03,0.11,-0.00234,0.0,0.27138]
[1779190490119,58.01,76822.1,0.11,-0.00234,0.0,0.27135]
[1779190495150,58.01,76825.86,0.11,-0.00233,0.0,0.27003]
[1779190501192,58.01,76825.7,0.11,-0.00233,0.0,0.27008]
[1779190506226,58.01,76828.11,0.11,-0.00232,0.0,0.26924]
[1779190511261,58.01,76826.51,0.11,-0.00233,0.0,0.2698]
[1779190515291,58.01,76820.56,0.11,-0.00235,0.0,0.2719]
[1779190522339,58.01,76819.29,0.11,-0.00235,0.0,0.27235]
[1779190530395,58.01,76819.22,0.11,-0.00235,0.0,0.27237]
[1779190535873,58.01,76815.93,0.11,-0.00235,0.0,0.27255]
[1779190541472,58.01,76816.24,0.11,-0.00235,0.0,0.27244]
[1779190546509,58.01,76813.11,0.11,-0.00236,0.0,0.27355]
[1779190548520,58.01,76804.9,0.11,-0.00239,0.0,0.27648]
[1779190553555,58.01,76801.06,0.11,-0.00241,0.0,0.27786]
[1779190559597,58.01,76797.37,0.11,-0.00242,0.0,0.2792]
[1779190566083,58.01,76797.89,0.11,-0.00242,0.0,0.27901]
[1779190571685,58.01,76799.63,0.11,-0.00241,0.0,0.27838]
[1779190576717,58.01,76803.73,0.11,-0.0024,0.0,0.2769]
[1779190586223,58.01,76808.39,0.11,-0.00238,0.0,0.27523]
[1779190592829,58.01,76808.78,0.11,-0.00237,0.0,0.27409]
[1779190594850,58.01,76801.27,0.11,-0.0024,0.0,0.27678]
[1779190597870,58.01,76792.98,0.11,-0.00243,0.0,0.27978]
[1779190602905,58.01,76796.12,0.11,-0.00241,0.0,0.27864]
[1779190608947,58.01,76796.71,0.11,-0.00241,0.0,0.27843]
[1779190613983,58.01,76800.45,0.11,-0.0024,0.0,0.27708]
[1779190619018,58.01,76800.71,0.11,-0.0024,0.0,0.27698]
[1779190624053,58.01,76803.27,0.11,-0.00239,0.0,0.27606]
[1779190629088,58.01,76803.97,0.11,-0.00239,0.0,0.27581]
[1779190634122,58.01,76806.19,0.11,-0.00238,0.0,0.27502]
[1779190638150,58.01,76795.21,0.11,-0.00242,0.0,0.27897]
[1779190641171,58.01,76789.28,0.11,-0.00244,0.0,0.28112]
[1779190646207,58.01,76788.5,0.11,-0.00244,0.0,0.28141]
[1779190651242,58.01,76789.49,0.11,-0.00243,0.0,0.28003]
[1779190656277,58.01,76785.36,0.11,-0.00244,0.0,0.28154]
[1779190661312,58.01,76788.06,0.11,-0.00243,0.0,0.28055]
[1779190663326,58.01,76796.08,0.11,-0.00241,0.0,0.27765]
[1779190669367,58.01,76796.77,0.11,-0.0024,0.0,0.2774]
[1779190677424,58.01,76792.63,0.11,-0.00242,0.0,0.27889]
[1779190682459,58.01,76791.5,0.11,-0.00242,0.0,0.2793]
[1779190687494,58.01,76791.68,0.11,-0.00242,0.0,0.27924]
[1779190692529,58.01,76791.42,0.11,-0.00242,0.0,0.27933]
[1779190698002,58.01,76793.59,0.11,-0.00242,0.0,0.27855]
[1779190703605,58.01,76794.3,0.11,-0.00241,0.0,0.27829]
[1779190708641,58.01,76794.07,0.11,-0.00241,0.0,0.27837]
[1779190713676,58.01,76792.64,0.11,-0.00241,0.0,0.27788]
[1779190718710,58.01,76792.24,0.11,-0.00241,0.0,0.27802]
[1779190723746,58.01,76786.98,0.11,-0.00243,0.0,0.27993]
[1779190724754,58.01,76779.39,0.11,-0.00246,0.0,0.2827]
[1779190729788,58.01,76777.86,0.11,-0.00246,0.0,0.28326]
[1779190734823,58.01,76779.9,0.11,-0.00245,0.0,0.28251]
[1779190739859,58.01,76776.66,0.11,-0.00247,0.0,0.2837]
[1779190744893,58.01,76776.0,0.11,-0.00247,0.0,0.28395]
[1779190749929,58.01,76776.66,0.11,-0.00247,0.0,0.2837]
[1779190754964,58.01,76777.14,0.11,-0.00246,0.0,0.28353]
[1779190756409,58.01,76777.14,0.11,-0.00246,0.0,0.28353]
[1779190756481,58.01,76775.2,0.11,-0.00247,0.0,0.28424]
[1779190758425,58.01,76740.96,0.11,-0.0026,0.0,0.29711]
[1779190760492,58.01,76740.98,0.11,-0.0026,0.0,0.2971]
[1779190760537,58.01,76738.65,0.11,-0.00261,0.0,0.29799]
[1779190763047,58.01,76745.6,0.11,-0.00258,0.0,0.29533]
[1779190768496,58.01,76754.34,0.11,-0.00255,0.0,0.29202]
[1779190774132,58.01,76752.23,0.11,-0.00255,0.0,0.29177]
[1779190778566,58.01,76741.9,0.11,-0.00258,0.0,0.29569]
[1779190780215,58.01,76741.9,0.11,-0.00258,0.0,0.29569]
[1779190780249,58.01,76733.86,0.11,-0.00261,0.0,0.29877]
[1779190784117,58.01,76729.1,0.11,-0.00263,0.0,0.30061]
[1779190784205,58.01,76728.4,0.11,-0.00264,0.0,0.30088]
[1779190789243,58.01,76729.95,0.11,-0.00263,0.0,0.30028]
[1779190794279,58.01,76730.67,0.11,-0.00263,0.0,0.3]
[1779190799314,58.01,76727.62,0.11,-0.00264,0.0,0.30118]
[1779190803349,58.01,76721.65,0.11,-0.00266,0.0,0.3035]
[1779190808380,58.01,76718.0,0.11,-0.00267,0.0,0.30493]
[1779190813414,58.01,76717.16,0.11,-0.00268,0.0,0.30526]
[1779190819457,58.01,76714.75,0.11,-0.00269,0.0,0.30621]
[1779190824491,58.01,76714.75,0.11,-0.00269,0.0,0.30621]
[1779190829528,58.01,76713.87,0.11,-0.00269,0.0,0.30655]
[1779190834564,58.01,76712.47,0.11,-0.00269,0.0,0.30602]
[1779190839596,58.01,76712.07,0.11,-0.00269,0.0,0.30617]
[1779190845639,58.01,76711.21,0.11,-0.00269,0.0,0.30651]
[1779190850675,58.01,76711.14,0.11,-0.00269,0.0,0.30654]
[1779190856716,58.01,76710.59,0.11,-0.00269,0.0,0.30676]
[1779190859141,58.01,76702.87,0.11,-0.00272,0.0,0.30982]
[1779190861754,58.01,76693.47,0.11,-0.00276,0.0,0.31357]
[1779190866789,58.01,76690.85,0.11,-0.00277,0.0,0.31463]
[1779190871828,58.01,76687.89,0.11,-0.00278,0.0,0.31582]
[1779190876858,58.01,76687.7,0.11,-0.00278,0.0,0.3159]
[1779190881892,58.01,76689.01,0.11,-0.00278,0.0,0.31537]
[1779190886929,58.01,76690.97,0.11,-0.00277,0.0,0.31458]
[1779190892969,58.01,76692.46,0.11,-0.00276,0.0,0.31287]
[1779190898005,58.01,76695.07,0.11,-0.00275,0.0,0.31183]
[1779190904054,58.01,76694.33,0.11,-0.00275,0.0,0.31212]
[1779190909493,58.01,76694.0,0.11,-0.00275,0.0,0.31225]
[1779190913124,58.01,76685.8,0.11,-0.00278,0.0,0.31555]
[1779190918159,58.01,76685.21,0.11,-0.00278,0.0,0.31579]
[1779190923195,58.01,76686.37,0.11,-0.00278,0.0,0.31532]
[1779190928230,58.01,76690.01,0.11,-0.00277,0.0,0.31386]
[1779190931251,58.01,76698.46,0.11,-0.00273,0.0,0.31047]
[1779190936287,58.01,76702.86,0.11,-0.00271,0.0,0.30872]
[1779190939708,58.01,76695.85,0.11,-0.00274,0.0,0.31151]
[1779190946359,58.01,76692.39,0.11,-0.00276,0.0,0.3129]
[1779190951392,58.01,76695.12,0.11,-0.00274,0.0,0.3107]
[1779190956425,58.01,76698.98,0.11,-0.00272,0.0,0.30916]
[1779190962467,58.01,76702.76,0.11,-0.00271,0.0,0.30767]
[1779190967502,58.01,76706.63,0.11,-0.00269,0.0,0.30614]
[1779190972538,58.01,76702.74,0.11,-0.00271,0.0,0.30767]
[1779190976565,58.01,76694.69,0.11,-0.00274,0.0,0.31087]
[1779190981601,58.01,76690.75,0.11,-0.00275,0.0,0.31245]
[1779190986636,58.01,76691.4,0.11,-0.00275,0.0,0.31219]
[1779190991671,58.01,76694.11,0.11,-0.00274,0.0,0.3111]
[1779190996705,58.01,76689.76,0.11,-0.00276,0.0,0.31285]
[1779191001741,58.01,76686.9,0.11,-0.00277,0.0,0.314]
[1779191006776,58.01,76682.9,0.11,-0.00278,0.0,0.31561]
[1779191011811,58.01,76682.81,0.11,-0.00277,0.0,0.31453]
[1779191016846,58.01,76680.9,0.11,-0.00278,0.0,0.3153]
[1779191020269,58.01,76672.57,0.11,-0.00282,0.0,0.31869]
[1779191022893,58.01,76665.59,0.11,-0.00284,0.0,0.32155]
[1779191027931,58.01,76665.16,0.11,-0.00285,0.0,0.32173]
[1779191033974,58.01,76666.64,0.11,-0.00284,0.0,0.32112]
[1779191036997,58.01,76673.51,0.11,-0.00281,0.0,0.31831]
[1779191042031,58.01,76675.02,0.11,-0.00281,0.0,0.31769]
[1779191047066,58.01,76670.26,0.11,-0.00283,0.0,0.31963]
[1779191052102,58.01,76671.35,0.11,-0.00282,0.0,0.31919]
[1779191054380,58.01,76668.41,0.11,-0.00283,0.0,0.32039]
[1779191054463,58.01,76658.76,0.11,-0.00287,0.0,0.32437]
[1779191058212,58.01,76627.95,0.11,-0.003,0.0,0.33737]
[1779191059299,58.01,76592.91,0.11,-0.00315,0.0,0.3527]
[1779191060657,58.01,76576.28,0.11,-0.00323,0.0,0.36019]
[1779191065015,58.01,76573.59,0.11,-0.00324,0.0,0.36141]
[1779191065267,58.01,76579.63,0.11,-0.00321,0.0,0.35867]
[1779191070727,58.01,76576.83,0.11,-0.00323,0.0,0.35994]
[1779191075336,58.01,76583.88,0.11,-0.00318,0.0,0.35552]
[1779191080797,58.01,76587.56,0.11,-0.00317,0.0,0.35387]
[1779191086413,58.01,76587.84,0.11,-0.00317,0.0,0.35375]
[1779191091448,58.01,76588.8,0.11,-0.00316,0.0,0.35332]
[1779191094470,58.01,76594.62,0.11,-0.00314,0.0,0.35072]
[1779191096484,58.01,76588.86,0.11,-0.00316,0.0,0.35329]
[1779191101519,58.01,76585.04,0.11,-0.00318,0.0,0.355]
[1779191106553,58.01,76590.3,0.11,-0.00316,0.0,0.35265]
[1779191112596,58.01,76591.17,0.11,-0.00315,0.0,0.35226]
[1779191117632,58.01,76596.15,0.11,-0.00313,0.0,0.35005]
[1779191122666,58.01,76602.47,0.11,-0.0031,0.0,0.34725]
[1779191127701,58.01,76603.59,0.11,-0.0031,0.0,0.34676]
[1779191132737,58.01,76610.55,0.11,-0.00306,0.0,0.34252]
[1779191137773,58.01,76609.09,0.11,-0.00306,0.0,0.34316]
[1779191141801,58.01,76615.6,0.11,-0.00303,0.0,0.34033]
[1779191146835,58.01,76622.14,0.11,-0.00301,0.0,0.33751]
[1779191151871,58.01,76624.95,0.11,-0.00299,0.0,0.3363]
[1779191156906,58.01,76624.47,0.11,-0.003,0.0,0.33651]
[1779191161940,58.01,76623.8,0.11,-0.003,0.0,0.3368]
[1779191166977,58.01,76621.01,0.11,-0.00301,0.0,0.33799]
[1779191172048,58.01,76619.79,0.11,-0.00302,0.0,0.33852]
[1779191174040,58.01,76607.49,0.11,-0.00307,0.0,0.34385]
[1779191175481,58.01,76615.13,0.11,-0.00304,0.0,0.34053]
[1779191180635,58.01,76620.22,0.11,-0.00301,0.0,0.33833]
[1779191180696,58.01,76625.01,0.11,-0.00299,0.0,0.33628]
[1779191183097,58.01,76649.5,0.11,-0.00289,0.0,0.32593]
[1779191188132,58.01,76650.7,0.11,-0.00289,0.0,0.32543]
[1779191193599,58.01,76652.34,0.11,-0.00287,0.0,0.32361]
[1779191193643,58.01,76652.37,0.11,-0.00287,0.0,0.3236]
[1779191200217,58.01,76648.71,0.11,-0.00288,0.0,0.32512]
[1779191205699,58.01,76644.06,0.11,-0.0029,0.0,0.32705]
[1779191211296,58.01,76644.75,0.11,-0.0029,0.0,0.32677]
[1779191213821,58.01,76645.1,0.11,-0.0029,0.0,0.32662]
[1779191213843,58.01,76642.74,0.11,-0.00291,0.0,0.32761]
[1779191215769,58.01,76619.49,0.11,-0.00301,0.0,0.33747]
[1779191221366,58.01,76620.55,0.11,-0.003,0.0,0.33701]
[1779191226419,58.01,76624.96,0.11,-0.00298,0.0,0.33513]
[1779191226478,58.01,76625.14,0.11,-0.00298,0.0,0.33505]
[1779191232449,58.01,76623.97,0.11,-0.00299,0.0,0.33555]
[1779191237485,58.01,76625.77,0.11,-0.00298,0.0,0.33478]
[1779191242521,58.01,76626.02,0.11,-0.00298,0.0,0.33467]
[1779191247557,58.01,76626.24,0.11,-0.00298,0.0,0.33458]
[1779191252592,58.01,76626.2,0.11,-0.00297,0.0,0.33343]
[1779191257626,58.01,76626.15,0.11,-0.00297,0.0,0.33345]
[1779191262662,58.01,76626.32,0.11,-0.00297,0.0,0.33338]
[1779191267697,58.01,76624.7,0.11,-0.00297,0.0,0.33407]
[1779191269710,58.01,76630.82,0.11,-0.00295,0.0,0.33147]
[1779191275755,58.01,76630.16,0.11,-0.00295,0.0,0.33175]
[1779191280787,58.01,76629.86,0.11,-0.00295,0.0,0.33187]
[1779191285824,58.01,76629.78,0.11,-0.00295,0.0,0.33191]
[1779191290858,58.01,76631.29,0.11,-0.00295,0.0,0.33127]
[1779191295893,58.01,76631.47,0.11,-0.00295,0.0,0.33119]
[1779191300927,58.01,76635.56,0.11,-0.00293,0.0,0.32947]
[1779191305962,58.01,76637.1,0.11,-0.00292,0.0,0.32882]
[1779191309992,58.01,76630.78,0.11,-0.00295,0.0,0.33148]
[1779191315027,58.01,76628.6,0.11,-0.00295,0.0,0.33124]
[1779191320063,58.01,76629.01,0.11,-0.00295,0.0,0.33107]
[1779191325095,58.01,76630.51,0.11,-0.00294,0.0,0.33044]
[1779191330132,58.01,76629.87,0.11,-0.00294,0.0,0.33071]
[1779191335166,58.01,76632.24,0.11,-0.00293,0.0,0.32971]
[1779191336870,58.01,76634.27,0.11,-0.00292,0.0,0.32885]
[1779191337180,58.01,76636.54,0.11,-0.00291,0.0,0.3279]
[1779191339193,58.01,76654.52,0.11,-0.00284,0.0,0.32043]
[1779191344228,58.01,76650.57,0.11,-0.00286,0.0,0.32206]
[1779191349263,58.01,76654.91,0.11,-0.00284,0.0,0.32027]
[1779191350235,58.01,76654.91,0.11,-0.00284,0.0,0.32027]
[1779191350270,58.01,76656.78,0.11,-0.00283,0.0,0.31951]
[1779191355775,58.01,76659.76,0.11,-0.00282,0.0,0.31829]
[1779191361348,58.01,76660.69,0.11,-0.00282,0.0,0.31791]
[1779191366382,58.01,76664.8,0.11,-0.0028,0.0,0.31623]
[1779191370410,58.01,76671.87,0.11,-0.00277,0.0,0.31337]
[1779191375920,58.01,76672.02,0.11,-0.00276,0.0,0.3122]
[1779191379474,58.01,76665.59,0.11,-0.00279,0.0,0.31479]
[1779191381488,58.01,76659.64,0.11,-0.00281,0.0,0.31721]
[1779191386523,58.01,76658.06,0.11,-0.00282,0.0,0.31785]
[1779191391558,58.01,76658.37,0.11,-0.00281,0.0,0.31773]
[1779191396592,58.01,76659.14,0.11,-0.00281,0.0,0.31741]
[1779191401630,58.01,76659.16,0.11,-0.00281,0.0,0.3174]
[1779191406664,58.01,76659.57,0.11,-0.00281,0.0,0.31724]
[1779191411698,58.01,76658.07,0.11,-0.00282,0.0,0.31785]
[1779191416735,58.01,76654.06,0.11,-0.00283,0.0,0.31949]
[1779191421769,58.01,76649.03,0.11,-0.00285,0.0,0.32156]
[1779191422777,58.01,76643.03,0.11,-0.00288,0.0,0.32404]
[1779191427811,58.01,76639.15,0.11,-0.00289,0.0,0.32566]
[1779191432847,58.01,76641.88,0.11,-0.00287,0.0,0.32337]
[1779191433856,58.01,76648.4,0.11,-0.00285,0.0,0.32068]
[1779191438889,58.01,76653.92,0.11,-0.00282,0.0,0.31842]
[1779191442918,58.01,76647.41,0.11,-0.00285,0.0,0.32109]
[1779191448961,58.01,76647.95,0.11,-0.00285,0.0,0.32087]
[1779191453995,58.01,76644.1,0.11,-0.00286,0.0,0.32245]
[1779191460041,58.01,76643.36,0.11,-0.00287,0.0,0.32276]
[1779191465073,58.01,76641.61,0.11,-0.00287,0.0,0.32349]
[1779191467085,58.01,76633.65,0.11,-0.00291,0.0,0.3268]
[1779191472122,58.01,76640.59,0.11,-0.00288,0.0,0.32391]
[1779191477155,58.01,76642.11,0.11,-0.00287,0.0,0.32328]
[1779191482190,58.01,76644.18,0.11,-0.00286,0.0,0.32242]
[1779191487226,58.01,76645.69,0.11,-0.00286,0.0,0.3218]
[1779191492261,58.01,76647.22,0.11,-0.00284,0.0,0.32003]
[1779191497297,58.01,76647.22,0.11,-0.00284,0.0,0.32003]
[1779191502331,58.01,76650.09,0.11,-0.00283,0.0,0.31885]
[1779191507367,58.01,76650.35,0.11,-0.00283,0.0,0.31875]
[1779191512401,58.01,76650.56,0.11,-0.00283,0.0,0.31866]
[1779191517435,58.01,76650.97,0.11,-0.00283,0.0,0.31849]
[1779191522472,58.01,76651.22,0.11,-0.00282,0.0,0.31839]
[1779191527508,58.01,76649.69,0.11,-0.00283,0.0,0.31902]
[1779191532541,58.01,76649.61,0.11,-0.00283,0.0,0.31905]
[1779191537576,58.01,76653.66,0.11,-0.00281,0.0,0.31739]
[1779191542611,58.01,76656.53,0.11,-0.0028,0.0,0.31622]
[1779191547133,58.01,76663.14,0.11,-0.00278,0.0,0.31355]
[1779191552681,58.01,76663.84,0.11,-0.00276,0.0,0.31215]
[1779191557203,58.01,76669.79,0.11,-0.00274,0.0,0.30976]
[1779191562752,58.01,76673.16,0.11,-0.00273,0.0,0.30842]
[1779191567787,58.01,76672.99,0.11,-0.00273,0.0,0.30848]
[1779191571815,58.01,76678.76,0.11,-0.0027,0.0,0.3062]
[1779191577344,58.01,76677.61,0.11,-0.00271,0.0,0.30665]
[1779191579805,58.01,76677.38,0.11,-0.00271,0.0,0.30674]
[1779191579874,58.01,76677.96,0.11,-0.00271,0.0,0.30651]
[1779191584909,58.01,76677.34,0.11,-0.00271,0.0,0.30676]
[1779191587159,58.01,76677.63,0.11,-0.00271,0.0,0.30664]
[1779191587219,58.01,76676.72,0.11,-0.00271,0.0,0.307]
[1779191592970,58.01,76671.81,0.11,-0.00273,0.0,0.30895]
[1779191598006,58.01,76673.23,0.11,-0.00273,0.0,0.30839]
[1779191603041,58.01,76669.89,0.11,-0.00274,0.0,0.30972]
[1779191608075,58.01,76669.33,0.11,-0.00274,0.0,0.30994]
[1779191613110,58.01,76664.7,0.11,-0.00275,0.0,0.31069]
[1779191618146,58.01,76662.4,0.11,-0.00276,0.0,0.31161]
[1779191623182,58.01,76667.12,0.11,-0.00274,0.0,0.30972]
[1779191628218,58.01,76667.2,0.11,-0.00274,0.0,0.30969]
[1779191634258,58.01,76667.79,0.11,-0.00274,0.0,0.30945]
[1779191639296,58.01,76666.86,0.11,-0.00274,0.0,0.30982]
[1779191644329,58.01,76660.48,0.11,-0.00277,0.0,0.31238]
[1779191649365,58.01,76661.07,0.11,-0.00276,0.0,0.31215]
[1779191654399,58.01,76660.81,0.11,-0.00277,0.0,0.31225]
[1779191660440,58.01,76659.04,0.11,-0.00277,0.0,0.31296]
[1779191665475,58.01,76659.19,0.11,-0.00277,0.0,0.3129]
[1779191671518,58.01,76657.55,0.11,-0.00277,0.0,0.31245]
[1779191676552,58.01,76653.27,0.11,-0.00279,0.0,0.31418]
[1779191681589,58.01,76652.22,0.11,-0.00279,0.0,0.3146]
[1779191686623,58.01,76654.37,0.11,-0.00278,0.0,0.31373]
[1779191691659,58.01,76656.88,0.11,-0.00277,0.0,0.31272]
[1779191696693,58.01,76657.01,0.11,-0.00277,0.0,0.31266]
[1779191701729,58.01,76655.34,0.11,-0.00278,0.0,0.31334]
[1779191704749,58.01,76648.38,0.11,-0.00281,0.0,0.31616]
[1779191708262,58.01,76641.56,0.11,-0.00283,0.0,0.31895]
[1779191709788,58.01,76631.36,0.11,-0.00288,0.0,0.32316]
[1779191714822,58.01,76630.56,0.11,-0.00288,0.0,0.32349]
[1779191719858,58.01,76630.02,0.11,-0.00288,0.0,0.32371]
[1779191725901,58.01,76633.17,0.11,-0.00287,0.0,0.32241]
[1779191730937,58.01,76630.44,0.11,-0.00288,0.0,0.32354]
[1779191735972,58.01,76629.01,0.11,-0.00288,0.0,0.32299]
[1779191741007,58.01,76628.83,0.11,-0.00288,0.0,0.32306]
[1779191746043,58.01,76630.03,0.11,-0.00287,0.0,0.32256]
[1779191750071,58.01,76638.37,0.11,-0.00284,0.0,0.31912]
[1779191755105,58.01,76640.91,0.11,-0.00283,0.0,0.31808]
[1779191760141,58.01,76641.12,0.11,-0.00283,0.0,0.31799]
[1779191764169,58.01,76648.8,0.11,-0.00279,0.0,0.31486]
[1779191769203,58.01,76650.9,0.11,-0.00279,0.0,0.31401]
[1779191775246,58.01,76653.43,0.11,-0.00278,0.0,0.31299]
[1779191780281,58.01,76656.4,0.11,-0.00276,0.0,0.31179]
[1779191785316,58.01,76656.88,0.11,-0.00276,0.0,0.3116]
[1779191790350,58.01,76654.96,0.11,-0.00277,0.0,0.31237]
[1779191795388,58.01,76656.12,0.11,-0.00276,0.0,0.31079]
[1779191800420,58.01,76656.78,0.11,-0.00275,0.0,0.31053]
[1779191805458,58.01,76656.57,0.11,-0.00275,0.0,0.31061]
[1779191810494,58.01,76658.2,0.11,-0.00275,0.0,0.30996]
[1779191815528,58.01,76657.92,0.11,-0.00275,0.0,0.31007]
[1779191820570,58.01,76658.6,0.11,-0.00275,0.0,0.3098]
[1779191827614,58.01,76654.78,0.11,-0.00276,0.0,0.31133]
[1779191832648,58.01,76657.16,0.11,-0.00275,0.0,0.31037]
[1779191837684,58.01,76653.82,0.11,-0.00276,0.0,0.31171]
[1779191843727,58.01,76654.43,0.11,-0.00276,0.0,0.31147]
[1779191848760,58.01,76655.3,0.11,-0.00276,0.0,0.31112]
[1779191857824,58.01,76655.68,0.11,-0.00275,0.0,0.30985]
[1779191862859,58.01,76659.7,0.11,-0.00273,0.0,0.30825]
[1779191867893,58.01,76662.16,0.11,-0.00272,0.0,0.30727]
[1779191872933,58.01,76662.9,0.11,-0.00272,0.0,0.30697]
[1779191877963,58.01,76665.36,0.11,-0.00271,0.0,0.306]
[1779191882999,58.01,76666.12,0.11,-0.00271,0.0,0.3057]
[1779191888036,58.01,76666.53,0.11,-0.0027,0.0,0.30554]
[1779191893068,58.01,76666.93,0.11,-0.0027,0.0,0.30538]
[1779191898104,58.01,76667.24,0.11,-0.0027,0.0,0.30525]
[1779191903139,58.01,76661.64,0.11,-0.00272,0.0,0.30747]
[1779191909674,58.01,76660.61,0.11,-0.00273,0.0,0.30788]
[1779191915222,58.01,76656.24,0.11,-0.00274,0.0,0.30852]
[1779191920262,58.01,76660.48,0.11,-0.00272,0.0,0.30683]
[1779191926301,58.01,76664.34,0.11,-0.0027,0.0,0.3053]
[1779191931337,58.01,76665.57,0.11,-0.0027,0.0,0.30481]
[1779191936370,58.01,76666.16,0.11,-0.0027,0.0,0.30458]
[1779191941406,58.01,76663.91,0.11,-0.00271,0.0,0.30547]
[1779191943420,58.01,76655.46,0.11,-0.00274,0.0,0.30883]
[1779191948455,58.01,76657.07,0.11,-0.00273,0.0,0.30819]
[1779191951476,58.01,76663.85,0.11,-0.00271,0.0,0.30549]
[1779191956510,58.01,76665.18,0.11,-0.0027,0.0,0.30497]
[1779191961546,58.01,76664.67,0.11,-0.0027,0.0,0.30517]
[1779191966580,58.01,76659.46,0.11,-0.00272,0.0,0.30724]
[1779191971615,58.01,76650.6,0.11,-0.00275,0.0,0.30966]
[1779191974636,58.01,76642.08,0.11,-0.00278,0.0,0.31309]
[1779191980172,58.01,76638.79,0.11,-0.0028,0.0,0.31442]
[1779191985713,58.01,76635.86,0.11,-0.00281,0.0,0.31562]
[1779191990749,58.01,76633.81,0.11,-0.00282,0.0,0.31645]
[1779191999819,58.01,76631.2,0.11,-0.00283,0.0,0.31752]
[1779192002841,58.01,76624.56,0.11,-0.00285,0.0,0.32025]
[1779192006871,58.01,76632.92,0.11,-0.00282,0.0,0.31682]
[1779192011904,58.01,76638.0,0.11,-0.0028,0.0,0.31475]
[1779192016940,58.01,76635.27,0.11,-0.00281,0.0,0.31586]
[1779192020491,58.01,76625.05,0.11,-0.00285,0.0,0.32005]
[1779192022982,58.01,76617.28,0.11,-0.00288,0.0,0.32326]
[1779192028016,58.01,76622.85,0.11,-0.00286,0.0,0.32095]
[1779192033052,58.01,76622.68,0.11,-0.00285,0.0,0.31988]
[1779192038087,58.01,76623.37,0.11,-0.00285,0.0,0.3196]
[1779192043122,58.01,76623.41,0.11,-0.00285,0.0,0.31958]
[1779192048156,58.01,76623.75,0.11,-0.00285,0.0,0.31944]
[1779192052185,58.01,76613.14,0.11,-0.00289,0.0,0.32384]
[1779192053192,58.01,76606.75,0.11,-0.00292,0.0,0.32651]
[1779192058233,58.01,76608.49,0.11,-0.00291,0.0,0.32578]
[1779192060447,58.01,76608.6,0.11,-0.00291,0.0,0.32573]
[1779192060496,58.01,76604.63,0.11,-0.00293,0.0,0.3274]
[1779192063352,58.01,76587.62,0.11,-0.003,0.0,0.33463]
[1779192065789,58.01,76581.64,0.11,-0.00303,0.0,0.3372]
[1779192065849,58.01,76573.06,0.11,-0.00306,0.0,0.34092]
[1779192070895,58.01,76577.1,0.11,-0.00305,0.0,0.33917]
[1779192072391,58.01,76586.17,0.11,-0.00301,0.0,0.33525]
[1779192077427,58.01,76587.15,0.11,-0.003,0.0,0.33483]
[1779192082461,58.01,76582.54,0.11,-0.00302,0.0,0.33681]
[1779192087497,58.01,76583.23,0.11,-0.00302,0.0,0.33651]
[1779192092533,58.01,76583.13,0.11,-0.00301,0.0,0.33537]
[1779192097567,58.01,76593.53,0.11,-0.00296,0.0,0.33093]
[1779192102603,58.01,76596.6,0.11,-0.00295,0.0,0.32962]
[1779192107636,58.01,76601.85,0.11,-0.00293,0.0,0.32741]
[1779192112672,58.01,76603.25,0.11,-0.00292,0.0,0.32682]
[1779192114687,58.01,76609.74,0.11,-0.0029,0.0,0.3241]
[1779192119721,58.01,76609.86,0.11,-0.00289,0.0,0.32405]
[1779192120730,58.01,76617.61,0.11,-0.00286,0.0,0.32083]
[1779192121743,58.01,76624.33,0.11,-0.00284,0.0,0.31806]
[1779192126770,58.01,76621.15,0.11,-0.00285,0.0,0.31937]
[1779192131806,58.01,76623.64,0.11,-0.00284,0.0,0.31835]
[1779192136841,58.01,76623.11,0.11,-0.00284,0.0,0.31856]
[1779192141876,58.01,76624.34,0.11,-0.00284,0.0,0.31806]
[1779192146913,58.01,76628.01,0.11,-0.00282,0.0,0.31655]
[1779192149227,58.01,76628.81,0.11,-0.00282,0.0,0.31623]
[1779192149935,58.01,76636.72,0.11,-0.00278,0.0,0.31301]
[1779192151950,58.01,76653.46,0.11,-0.00271,0.0,0.3052]
[1779192156985,58.01,76655.27,0.11,-0.0027,0.0,0.30448]
[1779192162019,58.01,76662.81,0.11,-0.00267,0.0,0.30151]
[1779192162746,58.01,76662.81,0.11,-0.00267,0.0,0.30151]
[1779192163027,58.01,76663.03,0.11,-0.00267,0.0,0.30143]
[1779192168067,58.01,76663.23,0.11,-0.00267,0.0,0.30135]
[1779192172096,58.01,76669.74,0.11,-0.00265,0.0,0.29881]
[1779192174110,58.01,76678.32,0.11,-0.00261,0.0,0.29549]
[1779192179144,58.01,76679.7,0.11,-0.00261,0.0,0.29496]
[1779192184180,58.01,76672.4,0.11,-0.00263,0.0,0.29778]
[1779192189215,58.01,76673.31,0.11,-0.00263,0.0,0.29743]
[1779192192524,58.01,76675.83,0.11,-0.00262,0.0,0.29645]
[1779192192620,58.01,76673.64,0.11,-0.00263,0.0,0.2973]
[1779192198277,58.01,76674.38,0.11,-0.00263,0.0,0.29701]
[1779192203313,58.01,76688.25,0.11,-0.00257,0.0,0.29169]
[1779192208348,58.01,76685.68,0.11,-0.00258,0.0,0.29267]
[1779192213382,58.01,76682.18,0.11,-0.00259,0.0,0.29294]
[1779192218418,58.01,76681.84,0.11,-0.00259,0.0,0.29307]
[1779192223453,58.01,76694.02,0.11,-0.00254,0.0,0.28844]
[1779192229508,58.01,76695.29,0.11,-0.00254,0.0,0.28797]
[1779192230506,58.01,76677.81,0.11,-0.0026,0.0,0.29461]
[1779192235544,58.01,76664.34,0.11,-0.00266,0.0,0.29982]
[1779192240580,58.01,76666.02,0.11,-0.00265,0.0,0.29917]
[1779192246622,58.01,76658.45,0.11,-0.00268,0.0,0.30213]
[1779192252213,58.01,76656.38,0.11,-0.00269,0.0,0.30294]
[1779192257700,58.01,76660.24,0.11,-0.00267,0.0,0.30143]
[1779192262734,58.01,76648.35,0.11,-0.00272,0.0,0.30612]
[1779192266557,58.01,76645.46,0.11,-0.00273,0.0,0.30727]
[1779192266762,58.01,76645.01,0.11,-0.00273,0.0,0.30745]
[1779192271801,58.01,76640.83,0.11,-0.00274,0.0,0.308]
[1779192276835,58.01,76641.99,0.11,-0.00273,0.0,0.30754]
[1779192281870,58.01,76637.19,0.11,-0.00275,0.0,0.30946]
[1779192286906,58.01,76637.89,0.11,-0.00275,0.0,0.30918]
[1779192291939,58.01,76645.78,0.11,-0.00272,0.0,0.30603]
[1779192296975,58.01,76644.89,0.11,-0.00272,0.0,0.30639]
[1779192302010,58.01,76651.08,0.11,-0.0027,0.0,0.30393]
[1779192306038,58.01,76661.75,0.11,-0.00266,0.0,0.29974]
[1779192311081,58.01,76664.66,0.11,-0.00265,0.0,0.29861]
[1779192316117,58.01,76660.98,0.11,-0.00266,0.0,0.30005]
[1779192319137,58.01,76651.27,0.11,-0.0027,0.0,0.30386]
[1779192324172,58.01,76652.17,0.11,-0.00269,0.0,0.3035]
[1779192329207,58.01,76651.82,0.11,-0.0027,0.0,0.30364]
[1779192334242,58.01,76652.82,0.11,-0.00268,0.0,0.30215]
[1779192339280,58.01,76650.79,0.11,-0.00269,0.0,0.30295]
[1779192344315,58.01,76655.29,0.11,-0.00267,0.0,0.30118]
[1779192349350,58.01,76659.66,0.11,-0.00266,0.0,0.29947]
[1779192352923,58.01,76649.01,0.11,-0.0027,0.0,0.30365]
[1779192358485,58.01,76646.39,0.11,-0.00271,0.0,0.30468]
[1779192363485,58.01,76648.71,0.11,-0.0027,0.0,0.30377]
[1779192368522,58.01,76652.79,0.11,-0.00268,0.0,0.30216]
[1779192373583,58.01,76655.2,0.11,-0.00267,0.0,0.30121]
[1779192378617,58.01,76654.22,0.11,-0.00268,0.0,0.3016]
[1779192383652,58.01,76653.78,0.11,-0.00268,0.0,0.30177]
[1779192388686,58.01,76655.88,0.11,-0.00267,0.0,0.30095]
[1779192393722,58.01,76657.76,0.11,-0.00265,0.0,0.29912]
[1779192398757,58.01,76663.47,0.11,-0.00263,0.0,0.2969]
[1779192403792,58.01,76666.77,0.11,-0.00262,0.0,0.29563]
[1779192407822,58.01,76652.27,0.11,-0.00267,0.0,0.30127]
[1779192413355,58.01,76654.77,0.11,-0.00267,0.0,0.30029]
[1779192416883,58.01,76648.34,0.11,-0.00269,0.0,0.30281]
[1779192421917,58.01,76646.15,0.11,-0.0027,0.0,0.30367]
[1779192426952,58.01,76642.15,0.11,-0.00271,0.0,0.30526]
[1779192431988,58.01,76640.82,0.11,-0.00272,0.0,0.30579]
[1779192437023,58.01,76644.1,0.11,-0.00271,0.0,0.30449]
[1779192442057,58.01,76648.19,0.11,-0.00269,0.0,0.30287]
[1779192447092,58.01,76647.46,0.11,-0.00269,0.0,0.30316]
[1779192451121,58.01,76650.38,0.11,-0.00267,0.0,0.30091]
[1779192453135,58.01,76660.18,0.11,-0.00263,0.0,0.29709]
[1779192458172,58.01,76664.48,0.11,-0.00262,0.0,0.29543]
[1779192461193,58.01,76674.0,0.11,-0.00258,0.0,0.29178]
[1779192467235,58.01,76676.71,0.11,-0.00257,0.0,0.29075]
[1779192472273,58.01,76682.42,0.11,-0.00255,0.0,0.28858]
[1779192477305,58.01,76685.01,0.11,-0.00254,0.0,0.28761]
[1779192482340,58.01,76685.06,0.11,-0.00254,0.0,0.28759]
[1779192485361,58.01,76678.37,0.11,-0.00257,0.0,0.29012]
[1779192491404,58.01,76676.88,0.11,-0.00257,0.0,0.29068]
[1779192496439,58.01,76680.23,0.11,-0.00256,0.0,0.28941]
[1779192501475,58.01,76682.75,0.11,-0.00255,0.0,0.28846]
[1779192506512,58.01,76688.24,0.11,-0.00253,0.0,0.28639]
[1779192511544,58.01,76688.85,0.11,-0.00252,0.0,0.28511]
[1779192516582,58.01,76687.59,0.11,-0.00252,0.0,0.28558]
[1779192521616,58.01,76689.04,0.11,-0.00252,0.0,0.28504]
[1779192526650,58.01,76692.97,0.11,-0.0025,0.0,0.28357]
[1779192531685,58.01,76694.48,0.11,-0.0025,0.0,0.28301]
[1779192536720,58.01,76694.05,0.11,-0.0025,0.0,0.28317]
[1779192538734,58.01,76701.98,0.11,-0.00247,0.0,0.28024]
[1779192543769,58.01,76696.31,0.11,-0.00249,0.0,0.28233]
[1779192547798,58.01,76687.77,0.11,-0.00252,0.0,0.28551]
[1779192552832,58.01,76677.68,0.11,-0.00256,0.0,0.28931]
[1779192556861,58.01,76670.56,0.11,-0.00259,0.0,0.29202]
[1779192561896,58.01,76668.68,0.11,-0.00259,0.0,0.29274]
[1779192566930,58.01,76667.37,0.11,-0.0026,0.0,0.29324]
[1779192572972,58.01,76665.64,0.11,-0.0026,0.0,0.29283]
[1779192578008,58.01,76665.67,0.11,-0.00259,0.0,0.29282]
[1779192583044,58.01,76665.14,0.11,-0.0026,0.0,0.29302]
[1779192588079,58.01,76666.42,0.11,-0.00259,0.0,0.29253]
[1779192593113,58.01,76674.38,0.11,-0.00256,0.0,0.2895]
[1779192598149,58.01,76680.79,0.11,-0.00254,0.0,0.28708]
[1779192603184,58.01,76684.6,0.11,-0.00252,0.0,0.28565]
[1779192609226,58.01,76685.14,0.11,-0.00252,0.0,0.28545]
[1779192612248,58.01,76695.86,0.11,-0.00248,0.0,0.28146]
[1779192617282,58.01,76701.54,0.11,-0.00246,0.0,0.27936]
[1779192622321,58.01,76702.32,0.11,-0.00246,0.0,0.27908]
[1779192627352,58.01,76709.86,0.11,-0.00243,0.0,0.27632]
[1779192632390,58.01,76705.99,0.11,-0.00244,0.0,0.2767]
[1779192636417,58.01,76690.84,0.11,-0.00249,0.0,0.28227]
[1779192638431,58.01,76682.87,0.11,-0.00252,0.0,0.28524]
[1779192643467,58.01,76682.69,0.11,-0.00252,0.0,0.28531]
[1779192648501,58.01,76686.33,0.11,-0.00251,0.0,0.28395]
[1779192653535,58.01,76688.78,0.11,-0.0025,0.0,0.28304]
[1779192660587,58.01,76689.01,0.11,-0.0025,0.0,0.28295]
[1779192665619,58.01,76691.98,0.11,-0.00249,0.0,0.28185]
[1779192670655,58.01,76691.9,0.11,-0.00249,0.0,0.28188]
[1779192675689,58.01,76693.37,0.11,-0.00248,0.0,0.28134]
[1779192680725,58.01,76692.32,0.11,-0.00249,0.0,0.28172]
[1779192686260,58.01,76692.98,0.11,-0.00248,0.0,0.28148]
[1779192691802,58.01,76692.92,0.11,-0.00248,0.0,0.28046]
[1779192698850,58.01,76693.66,0.11,-0.00247,0.0,0.28019]
[1779192706400,58.01,76698.29,0.11,-0.00246,0.0,0.27848]
[1779192711943,58.01,76699.7,0.11,-0.00245,0.0,0.27797]
[1779192716978,58.01,76699.39,0.11,-0.00245,0.0,0.27808]
[1779192721005,58.01,76708.82,0.11,-0.00242,0.0,0.27465]
[1779192726541,58.01,76710.71,0.11,-0.00241,0.0,0.27396]
[1779192732082,58.01,76708.57,0.11,-0.00242,0.0,0.27474]
[1779192737118,58.01,76704.5,0.11,-0.00243,0.0,0.27622]
[1779192742152,58.01,76705.12,0.11,-0.00243,0.0,0.27599]
[1779192747188,58.01,76705.44,0.11,-0.00243,0.0,0.27587]
[1779192752225,58.01,76703.46,0.11,-0.00243,0.0,0.27557]
[1779192757260,58.01,76706.04,0.11,-0.00242,0.0,0.27463]
[1779192762296,58.01,76708.13,0.11,-0.00241,0.0,0.27387]
[1779192767330,58.01,76706.42,0.11,-0.00242,0.0,0.27449]
[1779192772366,58.01,76706.38,0.11,-0.00242,0.0,0.27451]
[1779192777401,58.01,76707.13,0.11,-0.00242,0.0,0.27423]
[1779192782437,58.01,76706.79,0.11,-0.00242,0.0,0.27436]
[1779192787471,58.01,76706.75,0.11,-0.00242,0.0,0.27437]
[1779192792505,58.01,76707.83,0.11,-0.00241,0.0,0.27398]
[1779192797540,58.01,76703.88,0.11,-0.00243,0.0,0.27541]
[1779192802576,58.01,76703.21,0.11,-0.00243,0.0,0.27566]
[1779192807610,58.01,76698.7,0.11,-0.00245,0.0,0.2773]
[1779192813652,58.01,76699.36,0.11,-0.00243,0.0,0.27603]
[1779192818689,58.01,76699.49,0.11,-0.00243,0.0,0.27598]
[1779192823723,58.01,76699.64,0.11,-0.00243,0.0,0.27593]
[1779192828758,58.01,76700.81,0.11,-0.00243,0.0,0.2755]
[1779192833792,58.01,76700.94,0.11,-0.00243,0.0,0.27545]
[1779192838827,58.01,76700.35,0.11,-0.00243,0.0,0.27567]
[1779192845876,58.01,76701.61,0.11,-0.00243,0.0,0.27521]
[1779192850912,58.01,76699.99,0.11,-0.00243,0.0,0.2758]
[1779192855947,58.01,76697.74,0.11,-0.00244,0.0,0.27662]
[1779192860983,58.01,76698.21,0.11,-0.00244,0.0,0.27645]
[1779192867524,58.01,76698.68,0.11,-0.00244,0.0,0.27628]
[1779192873066,58.01,76705.07,0.11,-0.00241,0.0,0.27293]
[1779192877595,58.01,76712.27,0.11,-0.00238,0.0,0.27035]
[1779192884143,58.01,76713.12,0.11,-0.00238,0.0,0.27004]
[1779192890186,58.01,76710.61,0.11,-0.00239,0.0,0.27094]
[1779192895225,58.01,76710.99,0.11,-0.00238,0.0,0.27081]
[1779192900256,58.01,76715.16,0.11,-0.00237,0.0,0.26932]
[1779192905295,58.01,76717.24,0.11,-0.00236,0.0,0.26858]
[1779192910332,58.01,76722.54,0.11,-0.00234,0.0,0.2667]
[1779192915364,58.01,76729.09,0.11,-0.00232,0.0,0.26439]
[1779192920398,58.01,76734.31,0.11,-0.0023,0.0,0.26257]
[1779192925433,58.01,76737.47,0.11,-0.00229,0.0,0.26147]
[1779192930470,58.01,76737.79,0.11,-0.00229,0.0,0.26136]
[1779192935506,58.01,76738.62,0.11,-0.00228,0.0,0.26008]
[1779192940538,58.01,76744.45,0.11,-0.00226,0.0,0.25807]
[1779192945573,58.01,76744.43,0.11,-0.00226,0.0,0.25808]
[1779192950611,58.01,76748.46,0.11,-0.00225,0.0,0.2567]
[1779192955645,58.01,76755.39,0.11,-0.00222,0.0,0.25434]
[1779192960680,58.01,76757.59,0.11,-0.00222,0.0,0.2536]
[1779192965715,58.01,76755.0,0.11,-0.00223,0.0,0.25447]
[1779192970749,58.01,76753.84,0.11,-0.00223,0.0,0.25487]
[1779192975785,58.01,76747.21,0.11,-0.00225,0.0,0.25713]
[1779192980820,58.01,76743.05,0.11,-0.00227,0.0,0.25855]
[1779192985854,58.01,76740.49,0.11,-0.00227,0.0,0.25944]
[1779192990890,58.01,76735.12,0.11,-0.00229,0.0,0.26129]
[1779192995924,58.01,76732.29,0.11,-0.00229,0.0,0.26129]
[1779193000965,58.01,76731.85,0.11,-0.00229,0.0,0.26144]
[1779193009015,58.01,76730.47,0.11,-0.0023,0.0,0.26192]
[1779193014051,58.01,76725.03,0.11,-0.00232,0.0,0.26382]
[1779193019089,58.01,76723.58,0.11,-0.00232,0.0,0.26433]
[1779193024120,58.01,76723.75,0.11,-0.00232,0.0,0.26427]
[1779193029156,58.01,76720.6,0.11,-0.00233,0.0,0.26538]
[1779193034192,58.01,76720.81,0.11,-0.00233,0.0,0.2653]
[1779193039226,58.01,76720.14,0.11,-0.00233,0.0,0.26554]
[1779193044261,58.01,76720.35,0.11,-0.00233,0.0,0.26546]
[1779193049298,58.01,76722.76,0.11,-0.00233,0.0,0.26462]
[1779193053326,58.01,76729.06,0.11,-0.0023,0.0,0.26142]
[1779193056346,58.01,76735.8,0.11,-0.00227,0.0,0.25909]
[1779193061381,58.01,76730.98,0.11,-0.00229,0.0,0.26075]
[1779193064402,58.01,76738.52,0.11,-0.00226,0.0,0.25815]
[1779193069437,58.01,76738.94,0.11,-0.00226,0.0,0.25801]
[1779193074471,58.01,76739.04,0.11,-0.00226,0.0,0.25797]
[1779193080516,58.01,76738.68,0.11,-0.00226,0.0,0.2581]
[1779193086559,58.01,76738.88,0.11,-0.00226,0.0,0.25803]
[1779193091595,58.01,76738.76,0.11,-0.00226,0.0,0.25807]
[1779193099143,58.01,76734.48,0.11,-0.00228,0.0,0.25954]
[1779193103679,58.01,76726.47,0.11,-0.0023,0.0,0.26232]
[1779193108714,58.01,76730.24,0.11,-0.00229,0.0,0.26101]
[1779193113749,58.01,76731.69,0.11,-0.00228,0.0,0.25952]
[1779193118786,58.01,76732.7,0.11,-0.00227,0.0,0.25917]
[1779193122835,58.01,76721.56,0.11,-0.00231,0.0,0.26304]
[1779193123836,58.01,76709.83,0.11,-0.00235,0.0,0.26717]
[1779193125849,58.01,76702.45,0.11,-0.00238,0.0,0.2698]
[1779193130883,58.01,76704.99,0.11,-0.00237,0.0,0.26889]
[1779193135918,58.01,76704.38,0.11,-0.00237,0.0,0.26911]
[1779193140953,58.01,76701.0,0.11,-0.00238,0.0,0.27032]
[1779193145989,58.01,76692.51,0.11,-0.00241,0.0,0.27337]
[1779193148005,58.01,76700.88,0.11,-0.00238,0.0,0.27036]
[1779193153038,58.01,76702.35,0.11,-0.00238,0.0,0.26984]
[1779193158074,58.01,76700.8,0.11,-0.00238,0.0,0.27039]
[1779193163109,58.01,76700.51,0.11,-0.00239,0.0,0.27049]
[1779193169155,58.01,76700.6,0.11,-0.00239,0.0,0.27046]
[1779193174192,58.01,76697.53,0.11,-0.00239,0.0,0.27054]
[1779193180234,58.01,76699.41,0.11,-0.00238,0.0,0.26987]
[1779193185268,58.01,76700.46,0.11,-0.00238,0.0,0.2695]
[1779193188290,58.01,76708.2,0.11,-0.00235,0.0,0.26674]
[1779193193324,58.01,76708.04,0.11,-0.00235,0.0,0.2668]
[1779193198359,58.01,76713.64,0.11,-0.00233,0.0,0.26482]
[1779193201380,58.01,76723.51,0.11,-0.0023,0.0,0.26137]
[1779193204401,58.01,76731.91,0.11,-0.00227,0.0,0.25846]
[1779193207426,58.01,76739.0,0.11,-0.00225,0.0,0.25603]
[1779193212463,58.01,76742.13,0.11,-0.00223,0.0,0.25496]
[1779193217498,58.01,76745.53,0.11,-0.00222,0.0,0.25381]
[1779193223537,58.01,76746.31,0.11,-0.00222,0.0,0.25354]
[1779193228574,58.01,76747.86,0.11,-0.00222,0.0,0.25302]
[1779193233615,58.01,76740.28,0.11,-0.00223,0.0,0.25462]
[1779193238642,58.01,76740.67,0.11,-0.00223,0.0,0.25449]
[1779193243677,58.01,76740.31,0.11,-0.00223,0.0,0.25461]
[1779193248717,58.01,76737.3,0.11,-0.00224,0.0,0.25563]
[1779193250211,58.01,76744.87,0.11,-0.00222,0.0,0.25306]
[1779193255763,58.01,76746.37,0.11,-0.00221,0.0,0.25256]
[1779193260801,58.01,76747.98,0.11,-0.00221,0.0,0.25201]
[1779193265834,58.01,76752.99,0.11,-0.00219,0.0,0.25033]
[1779193270872,58.01,76753.02,0.11,-0.00219,0.0,0.25032]
[1779193275905,58.01,76751.09,0.11,-0.0022,0.0,0.25097]
[1779193280940,58.01,76751.01,0.11,-0.0022,0.0,0.25099]
[1779193285974,58.01,76751.48,0.11,-0.0022,0.0,0.25084]
[1779193291010,58.01,76752.49,0.11,-0.00218,0.0,0.24954]
[1779193296046,58.01,76753.74,0.11,-0.00218,0.0,0.24912]
[1779193302088,58.01,76753.53,0.11,-0.00218,0.0,0.24919]
[1779193307122,58.01,76755.18,0.11,-0.00218,0.0,0.24864]
[1779193312158,58.01,76755.02,0.11,-0.00218,0.0,0.24869]
[1779193317192,58.01,76753.9,0.11,-0.00218,0.0,0.24907]
[1779193322227,58.01,76751.46,0.11,-0.00219,0.0,0.24988]
[1779193327263,58.01,76751.34,0.11,-0.00219,0.0,0.24992]
[1779193332298,58.01,76739.8,0.11,-0.00223,0.0,0.25381]
[1779193337334,58.01,76737.35,0.11,-0.00223,0.0,0.25464]
[1779193344382,58.01,76737.17,0.11,-0.00223,0.0,0.2547]
[1779193349417,58.01,76745.77,0.11,-0.00221,0.0,0.25179]
[1779193355458,58.01,76748.12,0.11,-0.00219,0.0,0.25004]
[1779193360984,58.01,76748.26,0.11,-0.00219,0.0,0.24999]
[1779193366535,58.01,76748.7,0.11,-0.00219,0.0,0.24985]
[1779193373584,58.01,76752.05,0.11,-0.00218,0.0,0.24873]
[1779193378619,58.01,76752.44,0.11,-0.00218,0.0,0.2486]
[1779193383654,58.01,76753.09,0.11,-0.00217,0.0,0.24838]
[1779193388690,58.01,76752.76,0.11,-0.00218,0.0,0.24849]
[1779193393724,58.01,76753.25,0.11,-0.00217,0.0,0.24833]
[1779193399766,58.01,76752.95,0.11,-0.00217,0.0,0.24843]
[1779193404802,58.01,76753.59,0.11,-0.00217,0.0,0.24821]
[1779193409838,58.01,76763.94,0.11,-0.00214,0.0,0.24479]
[1779193411339,58.01,76767.15,0.11,-0.00212,0.0,0.2428]
[1779193416885,58.01,76766.59,0.11,-0.00212,0.0,0.24298]
[1779193421920,58.01,76764.24,0.11,-0.00213,0.0,0.24375]
[1779193426956,58.01,76763.76,0.11,-0.00213,0.0,0.24391]
[1779193431991,58.01,76762.72,0.11,-0.00213,0.0,0.24425]
[1779193436020,58.01,76751.1,0.11,-0.00217,0.0,0.24809]
[1779193439043,58.01,76742.97,0.11,-0.0022,0.0,0.25081]
[1779193444077,58.01,76745.97,0.11,-0.00219,0.0,0.2498]
[1779193450124,58.01,76748.53,0.11,-0.00218,0.0,0.24894]
[1779193455155,58.01,76748.29,0.11,-0.00218,0.0,0.24902]
[1779193459182,58.01,76756.44,0.11,-0.00215,0.0,0.24632]
[1779193460190,58.01,76765.91,0.11,-0.00212,0.0,0.2432]
[1779193465224,58.01,76764.43,0.11,-0.00213,0.0,0.24369]
[1779193470260,58.01,76764.42,0.11,-0.00213,0.0,0.24369]
[1779193475296,58.01,76764.02,0.11,-0.00212,0.0,0.24288]
[1779193480331,58.01,76764.72,0.11,-0.00212,0.0,0.24265]
[1779193486373,58.01,76763.75,0.11,-0.00212,0.0,0.24297]
[1779193491409,58.01,76765.15,0.11,-0.00212,0.0,0.24251]
[1779193496444,58.01,76768.74,0.11,-0.00211,0.0,0.24134]
[1779193501507,58.01,76768.92,0.11,-0.00211,0.0,0.24129]
[1779193506542,58.01,76770.6,0.11,-0.0021,0.0,0.24074]
[1779193510571,58.01,76777.93,0.11,-0.00208,0.0,0.23837]
[1779193515606,58.01,76769.98,0.11,-0.0021,0.0,0.24094]
[1779193518630,58.01,76763.17,0.11,-0.00213,0.0,0.24316]
[1779193523662,58.01,76757.5,0.11,-0.00214,0.0,0.24502]
[1779193530174,58.01,76759.59,0.11,-0.00214,0.0,0.24433]
[1779193535746,58.01,76760.93,0.11,-0.00212,0.0,0.24295]
[1779193540781,58.01,76761.5,0.11,-0.00212,0.0,0.24276]
[1779193545817,58.01,76753.67,0.11,-0.00215,0.0,0.24533]
[1779193550853,58.01,76750.62,0.11,-0.00216,0.0,0.24634]
[1779193555887,58.01,76757.23,0.11,-0.00214,0.0,0.24416]
[1779193560923,58.01,76753.66,0.11,-0.00215,0.0,0.24534]
[1779193565960,58.01,76755.2,0.11,-0.00214,0.0,0.24483]
[1779193570993,58.01,76752.66,0.11,-0.00215,0.0,0.24567]
[1779193574014,58.01,76745.99,0.11,-0.00217,0.0,0.24788]
[1779193579052,58.01,76745.91,0.11,-0.00217,0.0,0.2479]
[1779193584086,58.01,76749.97,0.11,-0.00216,0.0,0.24656]
[1779193589121,58.01,76748.56,0.11,-0.00216,0.0,0.24702]
[1779193594159,58.01,76752.49,0.11,-0.00214,0.0,0.24477]
[1779193599194,58.01,76751.1,0.11,-0.00215,0.0,0.24523]
[1779193602220,58.01,76757.62,0.11,-0.00213,0.0,0.24309]
[1779193607255,58.01,76761.95,0.11,-0.00211,0.0,0.24168]
[1779193614305,58.01,76763.28,0.11,-0.00211,0.0,0.24125]
[1779193619339,58.01,76761.97,0.11,-0.00211,0.0,0.24167]
[1779193624375,58.01,76762.31,0.11,-0.00211,0.0,0.24156]
[1779193629410,58.01,76768.11,0.11,-0.00209,0.0,0.23968]
[1779193634444,58.01,76763.51,0.11,-0.00211,0.0,0.24117]
[1779193639480,58.01,76762.2,0.11,-0.00211,0.0,0.2416]
[1779193646529,58.01,76761.62,0.11,-0.00211,0.0,0.24179]
[1779193651564,58.01,76756.82,0.11,-0.00212,0.0,0.24241]
[1779193656599,58.01,76754.99,0.11,-0.00213,0.0,0.24301]
[1779193661634,58.01,76758.22,0.11,-0.00212,0.0,0.24195]
[1779193666669,58.01,76757.88,0.11,-0.00212,0.0,0.24206]
[1779193671705,58.01,76757.16,0.11,-0.00212,0.0,0.2423]
[1779193677747,58.01,76757.97,0.11,-0.00212,0.0,0.24204]
[1779193682781,58.01,76759.2,0.11,-0.00211,0.0,0.24163]
[1779193687816,58.01,76759.89,0.11,-0.00211,0.0,0.24141]
[1779193692851,58.01,76757.08,0.11,-0.00212,0.0,0.24233]
[1779193697886,58.01,76755.79,0.11,-0.00212,0.0,0.24275]
[1779193704935,58.01,76756.58,0.11,-0.00212,0.0,0.24249]
[1779193709971,58.01,76757.37,0.11,-0.00212,0.0,0.24223]
[1779193715010,58.01,76756.95,0.11,-0.00211,0.0,0.24143]
[1779193720040,58.01,76759.04,0.11,-0.00211,0.0,0.24075]
[1779193726082,58.01,76758.5,0.11,-0.00211,0.0,0.24092]
[1779193731584,58.01,76759.32,0.11,-0.00211,0.0,0.24066]
[1779193738166,58.01,76759.44,0.11,-0.0021,0.0,0.24062]
[1779193741659,58.01,76766.3,0.11,-0.00208,0.0,0.2384]
[1779193748239,58.01,76766.13,0.11,-0.00208,0.0,0.23846]
[1779193753273,58.01,76768.32,0.11,-0.00208,0.0,0.23775]
[1779193758309,58.01,76768.75,0.11,-0.00208,0.0,0.23762]
[1779193763344,58.01,76768.39,0.11,-0.00208,0.0,0.23773]
[1779193768379,58.01,76768.88,0.11,-0.00208,0.0,0.23757]
[1779193773415,58.01,76767.38,0.11,-0.00207,0.0,0.23713]
[1779193778449,58.01,76766.4,0.11,-0.00208,0.0,0.23744]
[1779193783484,58.01,76768.78,0.11,-0.00207,0.0,0.23668]
[1779193788519,58.01,76770.29,0.11,-0.00206,0.0,0.2362]
[1779193794561,58.01,76771.18,0.11,-0.00206,0.0,0.23591]
[1779193799597,58.01,76772.43,0.11,-0.00206,0.0,0.23551]
[1779193804632,58.01,76770.75,0.11,-0.00206,0.0,0.23605]
[1779193808660,58.01,76779.88,0.11,-0.00203,0.0,0.23315]
[1779193813696,58.01,76781.74,0.11,-0.00203,0.0,0.23257]
[1779193818729,58.01,76784.03,0.11,-0.00202,0.0,0.23184]
[1779193823775,58.01,76783.11,0.11,-0.00202,0.0,0.23213]
[1779193825789,58.01,76776.31,0.11,-0.00204,0.0,0.23428]
[1779193830830,58.01,76777.32,0.11,-0.00204,0.0,0.23396]
[1779193832838,58.01,76780.36,0.11,-0.00202,0.0,0.23209]
[1779193837873,58.01,76780.37,0.11,-0.00202,0.0,0.23208]
[1779193842911,58.01,76786.54,0.11,-0.00201,0.0,0.23015]
[1779193847943,58.01,76783.85,0.11,-0.00201,0.0,0.23099]
[1779193852977,58.01,76782.48,0.11,-0.00202,0.0,0.23142]
[1779193856000,58.01,76775.82,0.11,-0.00204,0.0,0.23352]
[1779193861037,58.01,76774.11,0.11,-0.00204,0.0,0.23406]
[1779193866072,58.01,76773.14,0.11,-0.00205,0.0,0.23437]
[1779193871116,58.01,76774.18,0.11,-0.00204,0.0,0.23404]
[1779193876149,58.01,76775.85,0.11,-0.00204,0.0,0.23351]
[1779193881180,58.01,76774.22,0.11,-0.00204,0.0,0.23403]
[1779193886215,58.01,76772.93,0.11,-0.00205,0.0,0.23444]
[1779193891250,58.01,76774.4,0.11,-0.00203,0.0,0.23305]
[1779193896286,58.01,76769.38,0.11,-0.00205,0.0,0.23464]
[1779193901321,58.01,76770.63,0.11,-0.00205,0.0,0.23425]
[1779193906356,58.01,76778.26,0.11,-0.00202,0.0,0.23184]
[1779193910385,58.01,76785.74,0.11,-0.002,0.0,0.2295]
[1779193915419,58.01,76792.9,0.11,-0.00198,0.0,0.22727]
[1779193920454,58.01,76797.78,0.11,-0.00196,0.0,0.22577]
[1779193925489,58.01,76798.73,0.11,-0.00196,0.0,0.22548]
[1779193930525,58.01,76803.25,0.11,-0.00195,0.0,0.2241]
[1779193936568,58.01,76806.87,0.11,-0.00194,0.0,0.223]
[1779193941603,58.01,76807.83,0.11,-0.00193,0.0,0.2227]
[1779193946639,58.01,76810.5,0.11,-0.00193,0.0,0.2219]
[1779193951674,58.01,76811.6,0.11,-0.00192,0.0,0.22068]
[1779193956711,58.01,76814.02,0.11,-0.00191,0.0,0.21996]
[1779193961744,58.01,76815.5,0.11,-0.0019,0.0,0.21951]
[1779193967787,58.01,76814.48,0.11,-0.00191,0.0,0.21982]
[1779193972822,58.01,76809.97,0.11,-0.00192,0.0,0.22118]
[1779193977857,58.01,76809.51,0.11,-0.00192,0.0,0.22131]
[1779193982892,58.01,76809.21,0.11,-0.00192,0.0,0.2214]
[1779193983899,58.01,76802.09,0.11,-0.00194,0.0,0.22356]
[1779193988936,58.01,76802.45,0.11,-0.00194,0.0,0.22345]
[1779193990949,58.01,76812.63,0.11,-0.00191,0.0,0.22037]
[1779193995986,58.01,76818.27,0.11,-0.0019,0.0,0.21868]
[1779194000018,58.01,76827.23,0.11,-0.00187,0.0,0.21602]
[1779194001022,58.01,76834.01,0.11,-0.00185,0.0,0.21403]
[1779194006057,58.01,76836.54,0.11,-0.00184,0.0,0.21329]
[1779194011092,58.01,76836.48,0.11,-0.00184,0.0,0.21245]
[1779194013107,58.01,76823.81,0.11,-0.00187,0.0,0.21617]
[1779194018141,58.01,76815.75,0.11,-0.0019,0.0,0.21857]
[1779194023652,58.01,76810.5,0.11,-0.00191,0.0,0.22014]
[1779194029217,58.01,76808.14,0.11,-0.00192,0.0,0.22085]
[1779194034255,58.01,76803.96,0.11,-0.00193,0.0,0.22211]
[1779194039288,58.01,76802.6,0.11,-0.00193,0.0,0.22252]
[1779194044324,58.01,76800.46,0.11,-0.00194,0.0,0.22317]
[1779194049358,58.01,76800.51,0.11,-0.00194,0.0,0.22316]
[1779194054394,58.01,76796.18,0.11,-0.00195,0.0,0.22448]
[1779194059430,58.01,76797.75,0.11,-0.00195,0.0,0.224]
[1779194064464,58.01,76803.28,0.11,-0.00193,0.0,0.22232]
[1779194069499,58.01,76802.73,0.11,-0.00193,0.0,0.22248]
[1779194074536,58.01,76799.19,0.11,-0.00194,0.0,0.22267]
[1779194079569,58.01,76799.95,0.11,-0.00193,0.0,0.22244]
[1779194084604,58.01,76800.8,0.11,-0.00193,0.0,0.22219]
[1779194089639,58.01,76802.54,0.11,-0.00193,0.0,0.22166]
[1779194094676,58.01,76803.17,0.11,-0.00193,0.0,0.22147]
[1779194099710,58.01,76806.35,0.11,-0.00192,0.0,0.22051]
[1779194104748,58.01,76806.07,0.11,-0.00192,0.0,0.22059]
[1779194109781,58.01,76803.89,0.11,-0.00192,0.0,0.22125]
[1779194114814,58.01,76802.2,0.11,-0.00193,0.0,0.22176]
[1779194120856,58.01,76802.1,0.11,-0.00193,0.0,0.22179]
[1779194125891,58.01,76803.38,0.11,-0.00192,0.0,0.2214]
[1779194129921,58.01,76810.05,0.11,-0.00191,0.0,0.2194]
[1779194132943,58.01,76813.3,0.11,-0.00189,0.0,0.21755]
[1779194134956,58.01,76822.37,0.11,-0.00186,0.0,0.21487]
[1779194139992,58.01,76822.64,0.11,-0.00186,0.0,0.21479]
[1779194141001,58.01,76813.67,0.11,-0.00189,0.0,0.21744]
[1779194142005,58.01,76803.55,0.11,-0.00192,0.0,0.22047]
[1779194147041,58.01,76796.71,0.11,-0.00194,0.0,0.22254]
[1779194152076,58.01,76796.88,0.11,-0.00194,0.0,0.22249]
[1779194157111,58.01,76797.7,0.11,-0.00193,0.0,0.22224]
[1779194162148,58.01,76799.18,0.11,-0.00193,0.0,0.22179]
[1779194167184,58.01,76798.92,0.11,-0.00193,0.0,0.22187]
[1779194172219,58.01,76799.13,0.11,-0.00193,0.0,0.22181]
[1779194177259,58.01,76803.62,0.11,-0.00192,0.0,0.22045]
[1779194182294,58.01,76806.41,0.11,-0.00191,0.0,0.21961]
[1779194186322,58.01,76813.12,0.11,-0.00189,0.0,0.21761]
[1779194191357,58.01,76818.85,0.11,-0.00187,0.0,0.21504]
[1779194194849,58.01,76808.84,0.11,-0.00189,0.0,0.21801]
[1779194200420,58.01,76805.45,0.11,-0.0019,0.0,0.21903]
[1779194205457,58.01,76804.8,0.11,-0.00191,0.0,0.21922]
[1779194210492,58.01,76801.45,0.11,-0.00192,0.0,0.22023]
[1779194215527,58.01,76801.97,0.11,-0.00191,0.0,0.22007]
[1779194220564,58.01,76801.34,0.11,-0.00192,0.0,0.22026]
[1779194225597,58.01,76801.99,0.11,-0.00191,0.0,0.22006]
[1779194230634,58.01,76804.32,0.11,-0.00191,0.0,0.21936]
[1779194233654,58.01,76811.36,0.11,-0.00189,0.0,0.21726]
[1779194238689,58.01,76815.01,0.11,-0.00188,0.0,0.21618]
[1779194243734,58.01,76805.46,0.11,-0.0019,0.0,0.21902]
[1779194248768,58.01,76800.46,0.11,-0.00192,0.0,0.22052]
[1779194253804,58.01,76798.74,0.11,-0.00192,0.0,0.22016]
[1779194258839,58.01,76796.31,0.11,-0.00192,0.0,0.2209]
[1779194263874,58.01,76793.49,0.11,-0.00193,0.0,0.22175]
[1779194268909,58.01,76793.38,0.11,-0.00193,0.0,0.22178]
[1779194273944,58.01,76793.96,0.11,-0.00193,0.0,0.22161]
[1779194278978,58.01,76795.11,0.11,-0.00193,0.0,0.22126]
[1779194284021,58.01,76800.46,0.11,-0.00191,0.0,0.21965]
[1779194289055,58.01,76800.8,0.11,-0.00191,0.0,0.21954]
[1779194294090,58.01,76801.48,0.11,-0.00191,0.0,0.21934]
[1779194299128,58.01,76801.6,0.11,-0.00191,0.0,0.2193]
[1779194301143,58.01,76808.96,0.11,-0.00189,0.0,0.21711]
[1779194306178,58.01,76808.85,0.11,-0.00189,0.0,0.21714]
[1779194311214,58.01,76805.67,0.11,-0.00189,0.0,0.21721]
[1779194316248,58.01,76805.05,0.11,-0.00189,0.0,0.2174]
[1779194321284,58.01,76808.66,0.11,-0.00188,0.0,0.21633]
[1779194326319,58.01,76813.33,0.11,-0.00187,0.0,0.21494]
[1779194331355,58.01,76812.8,0.11,-0.00187,0.0,0.2151]
[1779194336390,58.01,76814.45,0.11,-0.00186,0.0,0.21461]
[1779194341426,58.01,76814.93,0.11,-0.00186,0.0,0.21447]
[1779194346460,58.01,76814.86,0.11,-0.00186,0.0,0.21449]
[1779194351495,58.01,76815.37,0.11,-0.00186,0.0,0.21434]
[1779194356531,58.01,76810.48,0.11,-0.00187,0.0,0.21579]
[1779194361565,58.01,76803.58,0.11,-0.00189,0.0,0.21784]
[1779194368615,58.01,76803.1,0.11,-0.0019,0.0,0.21798]
[1779194373650,58.01,76803.34,0.11,-0.00189,0.0,0.21704]
[1779194378685,58.01,76805.53,0.11,-0.00188,0.0,0.21639]
[1779194384726,58.01,76800.05,0.11,-0.0019,0.0,0.21802]
[1779194389761,58.01,76801.27,0.11,-0.00189,0.0,0.21765]
[1779194394796,58.01,76800.0,0.11,-0.0019,0.0,0.21803]
[1779194399831,58.01,76800.61,0.11,-0.0019,0.0,0.21785]
[1779194404866,58.01,76801.53,0.11,-0.00189,0.0,0.21757]
[1779194409901,58.01,76799.15,0.11,-0.0019,0.0,0.21829]
[1779194414937,58.01,76800.88,0.11,-0.00189,0.0,0.21777]
[1779194419971,58.01,76798.19,0.11,-0.0019,0.0,0.21857]
[1779194425015,58.01,76799.22,0.11,-0.0019,0.0,0.21826]
[1779194430042,58.01,76798.31,0.11,-0.0019,0.0,0.21854]
[1779194436537,58.01,76798.52,0.11,-0.00189,0.0,0.2176]
[1779194442128,58.01,76803.16,0.11,-0.00188,0.0,0.21622]
[1779194447164,58.01,76803.24,0.11,-0.00188,0.0,0.2162]
[1779194452199,58.01,76802.63,0.11,-0.00188,0.0,0.21638]
[1779194457233,58.01,76802.1,0.11,-0.00188,0.0,0.21653]
[1779194463277,58.01,76797.83,0.11,-0.0019,0.0,0.21781]
[1779194468311,58.01,76798.76,0.11,-0.00189,0.0,0.21753]
[1779194473346,58.01,76801.13,0.11,-0.00189,0.0,0.21682]
[1779194477374,58.01,76807.83,0.11,-0.00187,0.0,0.21484]
[1779194478426,58.01,76807.83,0.11,-0.00187,0.0,0.21484]
[1779194478486,58.01,76816.01,0.11,-0.00184,0.0,0.21244]
[1779194482603,58.01,76831.23,0.11,-0.0018,0.0,0.20803]
[1779194483416,58.01,76833.13,0.11,-0.0018,0.0,0.20749]
[1779194488451,58.01,76838.82,0.11,-0.00178,0.0,0.20587]
[1779194493490,58.01,76843.41,0.11,-0.00176,0.0,0.20374]
[1779194498525,58.01,76843.85,0.11,-0.00176,0.0,0.20361]
[1779194503560,58.01,76844.82,0.11,-0.00176,0.0,0.20334]
[1779194508595,58.01,76847.87,0.11,-0.00175,0.0,0.20249]
[1779194513630,58.01,76849.08,0.11,-0.00175,0.0,0.20215]
[1779194518665,58.01,76855.27,0.11,-0.00173,0.0,0.20042]
[1779194522697,58.01,76861.8,0.11,-0.00171,0.0,0.19862]
[1779194525713,58.01,76868.44,0.11,-0.00169,0.0,0.1968]
[1779194532763,58.01,76865.63,0.11,-0.0017,0.0,0.19757]
[1779194535784,58.01,76873.03,0.11,-0.00168,0.0,0.19555]
[1779194539812,58.01,76879.44,0.11,-0.00167,0.0,0.19382]
[1779194544847,58.01,76872.04,0.11,-0.00169,0.0,0.19582]
[1779194548874,58.01,76865.6,0.11,-0.0017,0.0,0.19758]
[1779194553911,58.01,76865.34,0.11,-0.0017,0.0,0.19684]
[1779194558946,58.01,76860.54,0.11,-0.00171,0.0,0.19815]
[1779194561966,58.01,76853.17,0.11,-0.00173,0.0,0.20019]
[1779194569017,58.01,76851.51,0.11,-0.00173,0.0,0.20065]
[1779194574054,58.01,76844.93,0.11,-0.00175,0.0,0.20248]
[1779194575509,58.01,76832.52,0.11,-0.00178,0.0,0.20599]
[1779194582108,58.01,76826.45,0.11,-0.0018,0.0,0.20772]
[1779194584122,58.01,76833.53,0.11,-0.00178,0.0,0.2057]
[1779194587142,58.01,76840.44,0.11,-0.00176,0.0,0.20374]
[1779194589159,58.01,76847.17,0.11,-0.00174,0.0,0.20186]
[1779194594191,58.01,76845.91,0.11,-0.00175,0.0,0.20221]
[1779194599226,58.01,76850.57,0.11,-0.00174,0.0,0.20091]
[1779194604261,58.01,76854.61,0.11,-0.00172,0.0,0.19979]
[1779194609296,58.01,76856.07,0.11,-0.00172,0.0,0.19938]
[1779194614332,58.01,76856.21,0.11,-0.00171,0.0,0.19853]
[1779194619374,58.01,76851.94,0.11,-0.00172,0.0,0.19971]
[1779194624404,58.01,76852.76,0.11,-0.00172,0.0,0.19948]
[1779194629439,58.01,76851.01,0.11,-0.00173,0.0,0.19997]
[1779194634473,58.01,76847.12,0.11,-0.00174,0.0,0.20105]
[1779194639510,58.01,76848.28,0.11,-0.00173,0.0,0.20072]
[1779194642531,58.01,76838.3,0.11,-0.00176,0.0,0.20352]
[1779194645551,58.01,76831.41,0.11,-0.00178,0.0,0.20546]
[1779194650587,58.01,76829.71,0.11,-0.00178,0.0,0.20595]
[1779194655621,58.01,76828.59,0.11,-0.00179,0.0,0.20626]
[1779194660659,58.01,76823.09,0.11,-0.0018,0.0,0.20784]
[1779194665692,58.01,76821.28,0.11,-0.00181,0.0,0.20836]
[1779194670726,58.01,76820.12,0.11,-0.00181,0.0,0.20869]
[1779194675761,58.01,76819.58,0.11,-0.00181,0.0,0.208]
[1779194680798,58.01,76819.35,0.11,-0.00181,0.0,0.20806]
[1779194683818,58.01,76811.93,0.11,-0.00183,0.0,0.2102]
[1779194688854,58.01,76812.17,0.11,-0.00183,0.0,0.21014]
[1779194693888,58.01,76810.05,0.11,-0.00183,0.0,0.21075]
[1779194698923,58.01,76809.53,0.11,-0.00183,0.0,0.2109]
[1779194704965,58.01,76808.49,0.11,-0.00184,0.0,0.2112]
[1779194707987,58.01,76815.02,0.11,-0.00182,0.0,0.20931]
[1779194713025,58.01,76814.75,0.11,-0.00182,0.0,0.20939]
[1779194718061,58.01,76814.84,0.11,-0.00182,0.0,0.20936]
[1779194723096,58.01,76815.87,0.11,-0.00182,0.0,0.20907]
[1779194728130,58.01,76818.54,0.11,-0.00181,0.0,0.2083]
[1779194733167,58.01,76820.15,0.11,-0.0018,0.0,0.20699]
[1779194738201,58.01,76820.79,0.11,-0.00179,0.0,0.20681]
[1779194740674,58.01,76809.64,0.11,-0.00183,0.0,0.21002]
[1779194746259,58.01,76808.64,0.11,-0.00183,0.0,0.21031]
[1779194751294,58.01,76810.79,0.11,-0.00182,0.0,0.20968]
[1779194755323,58.01,76801.88,0.11,-0.00185,0.0,0.21227]
[1779194760815,58.01,76798.38,0.11,-0.00186,0.0,0.2133]
[1779194766399,58.01,76797.43,0.11,-0.00186,0.0,0.21358]
[1779194771436,58.01,76795.03,0.11,-0.00187,0.0,0.21429]
[1779194777478,58.01,76795.37,0.11,-0.00187,0.0,0.21419]
[1779194783520,58.01,76797.2,0.11,-0.00186,0.0,0.21365]
[1779194790569,58.01,76798.66,0.11,-0.00186,0.0,0.21322]
[1779194795603,58.01,76802.06,0.11,-0.00184,0.0,0.21136]
[1779194800638,58.01,76803.94,0.11,-0.00183,0.0,0.21082]
[1779194806681,58.01,76803.76,0.11,-0.00183,0.0,0.21087]
[1779194812725,58.01,76803.58,0.11,-0.00184,0.0,0.21092]
[1779194817758,58.01,76805.05,0.11,-0.00183,0.0,0.21049]
[1779194821795,58.01,76798.29,0.11,-0.00185,0.0,0.21246]
[1779194826828,58.01,76803.55,0.11,-0.00184,0.0,0.21093]
[1779194831863,58.01,76803.47,0.11,-0.00184,0.0,0.21095]
[1779194836899,58.01,76808.99,0.11,-0.00182,0.0,0.20935]
[1779194841934,58.01,76807.02,0.11,-0.00183,0.0,0.20992]
[1779194846970,58.01,76804.2,0.11,-0.00183,0.0,0.21074]
[1779194852018,58.01,76804.52,0.11,-0.00183,0.0,0.20979]
[1779194857039,58.01,76805.1,0.11,-0.00182,0.0,0.20962]
[1779194862076,58.01,76802.12,0.11,-0.00183,0.0,0.21049]
[1779194868117,58.01,76802.1,0.11,-0.00183,0.0,0.21049]
[1779194870130,58.01,76813.38,0.11,-0.0018,0.0,0.20724]
[1779194871589,58.01,76820.33,0.11,-0.00178,0.0,0.20526]
[1779194877181,58.01,76825.6,0.11,-0.00177,0.0,0.20377]
[1779194882214,58.01,76829.89,0.11,-0.00176,0.0,0.20256]
[1779194887250,58.01,76831.77,0.11,-0.00175,0.0,0.20203]
[1779194892288,58.01,76834.38,0.11,-0.00174,0.0,0.2013]
[1779194896316,58.01,76841.17,0.11,-0.00173,0.0,0.19941]
[1779194901799,58.01,76849.71,0.11,-0.0017,0.0,0.19706]
[1779194907392,58.01,76851.77,0.11,-0.0017,0.0,0.1965]
[1779194912427,58.01,76852.9,0.11,-0.00169,0.0,0.19538]
[1779194917463,58.01,76859.85,0.11,-0.00167,0.0,0.1935]
[1779194922498,58.01,76860.81,0.11,-0.00167,0.0,0.19324]
[1779194927533,58.01,76863.45,0.11,-0.00166,0.0,0.19253]
[1779194932568,58.01,76873.1,0.11,-0.00164,0.0,0.18996]
[1779194937602,58.01,76878.41,0.11,-0.00162,0.0,0.18855]
[1779194942083,58.01,76867.98,0.11,-0.00165,0.0,0.19132]
[1779194947673,58.01,76863.47,0.11,-0.00166,0.0,0.19253]
[1779194952707,58.01,76863.18,0.11,-0.00166,0.0,0.1926]
[1779194957743,58.01,76862.97,0.11,-0.00166,0.0,0.19266]
[1779194962777,58.01,76862.36,0.11,-0.00166,0.0,0.19282]
[1779194968820,58.01,76863.08,0.11,-0.00166,0.0,0.19263]
[1779194974861,58.01,76864.57,0.11,-0.00165,0.0,0.19143]
[1779194979897,58.01,76864.25,0.11,-0.00165,0.0,0.19152]
[1779194981911,58.01,76854.76,0.11,-0.00168,0.0,0.19407]
[1779194986946,58.01,76853.81,0.11,-0.00168,0.0,0.19433]
[1779194991982,58.01,76852.58,0.11,-0.00168,0.0,0.19466]
[1779194993996,58.01,76852.91,0.11,-0.00168,0.0,0.19457]
[1779194997017,58.01,76853.57,0.11,-0.00168,0.0,0.19439]
[1779195002055,58.01,76854.33,0.11,-0.00168,0.0,0.19419]
[1779195007089,58.01,76849.4,0.11,-0.00169,0.0,0.19553]
[1779195012126,58.01,76850.82,0.11,-0.00169,0.0,0.19514]
[1779195017159,58.01,76848.89,0.11,-0.00169,0.0,0.19566]
[1779195021187,58.01,76840.02,0.11,-0.00171,0.0,0.19809]
[1779195026223,58.01,76836.96,0.11,-0.00172,0.0,0.19894]
[1779195031257,58.01,76832.3,0.11,-0.00173,0.0,0.19941]
[1779195036293,58.01,76828.69,0.11,-0.00174,0.0,0.20041]
[1779195038306,58.01,76822.35,0.11,-0.00175,0.0,0.20218]
[1779195043342,58.01,76818.34,0.11,-0.00177,0.0,0.20331]
[1779195048378,58.01,76817.45,0.11,-0.00177,0.0,0.20356]
[1779195053416,58.01,76818.72,0.11,-0.00176,0.0,0.2032]
[1779195058447,58.01,76820.0,0.11,-0.00176,0.0,0.20284]
[1779195063483,58.01,76817.52,0.11,-0.00177,0.0,0.20354]
[1779195069524,58.01,76818.36,0.11,-0.00177,0.0,0.20331]
[1779195076574,58.01,76818.9,0.11,-0.00176,0.0,0.20315]
[1779195081609,58.01,76819.53,0.11,-0.00176,0.0,0.20298]
[1779195087651,58.01,76820.03,0.11,-0.00176,0.0,0.20284]
[1779195093139,58.01,76814.04,0.11,-0.00177,0.0,0.20369]
[1779195099739,58.01,76816.35,0.11,-0.00176,0.0,0.20304]
[1779195103209,58.01,76806.2,0.11,-0.00179,0.0,0.20592]
[1779195108803,58.01,76805.12,0.11,-0.00179,0.0,0.20622]
[1779195116860,58.01,76803.83,0.11,-0.0018,0.0,0.20659]
[1779195121895,58.01,76808.95,0.11,-0.00178,0.0,0.20513]
[1779195123909,58.01,76815.59,0.11,-0.00177,0.0,0.20325]
[1779195128947,58.01,76816.1,0.11,-0.00176,0.0,0.20311]
[1779195130961,58.01,76824.57,0.11,-0.00174,0.0,0.20073]
[1779195132975,58.01,76830.93,0.11,-0.00172,0.0,0.19897]
[1779195138009,58.01,76833.36,0.11,-0.00172,0.0,0.19829]
[1779195143044,58.01,76834.97,0.11,-0.00171,0.0,0.19785]
[1779195148082,58.01,76838.13,0.11,-0.00171,0.0,0.19698]
[1779195153117,58.01,76841.23,0.11,-0.00169,0.0,0.19532]
[1779195158151,58.01,76843.4,0.11,-0.00168,0.0,0.19473]
[1779195163185,58.01,76844.61,0.11,-0.00168,0.0,0.1944]
[1779195169228,58.01,76845.22,0.11,-0.00168,0.0,0.19424]
[1779195170235,58.01,76860.44,0.11,-0.00164,0.0,0.19015]
[1779195175273,58.01,76863.06,0.11,-0.00163,0.0,0.18946]
[1779195180305,58.01,76863.32,0.11,-0.00163,0.0,0.18939]
[1779195185355,58.01,76865.96,0.11,-0.00163,0.0,0.18869]
[1779195190389,58.01,76865.02,0.11,-0.00163,0.0,0.18894]
[1779195195425,58.01,76865.13,0.11,-0.00163,0.0,0.18891]
[1779195203919,58.01,76866.54,0.11,-0.00163,0.0,0.18854]
[1779195209523,58.01,76867.04,0.11,-0.00162,0.0,0.18841]
[1779195215564,58.01,76868.07,0.11,-0.00161,0.0,0.18735]
[1779195220599,58.01,76873.83,0.11,-0.0016,0.0,0.18584]
[1779195225634,58.01,76878.67,0.11,-0.00159,0.0,0.18458]
[1779195230669,58.01,76882.19,0.11,-0.00158,0.0,0.18367]
[1779195235705,58.01,76882.61,0.11,-0.00158,0.0,0.18357]
[1779195240741,58.01,76881.62,0.11,-0.00158,0.0,0.18382]
[1779195245776,58.01,76881.69,0.11,-0.00158,0.0,0.1838]
[1779195250814,58.01,76877.05,0.11,-0.00159,0.0,0.185]
[1779195255856,58.01,76875.89,0.11,-0.0016,0.0,0.18531]
[1779195260889,58.01,76875.34,0.11,-0.0016,0.0,0.18545]
[1779195266932,58.01,76877.62,0.11,-0.00159,0.0,0.18486]
[1779195274419,58.01,76876.95,0.11,-0.00159,0.0,0.18426]
[1779195280024,58.01,76880.23,0.11,-0.00158,0.0,0.18341]
[1779195285059,58.01,76883.02,0.11,-0.00157,0.0,0.18269]
[1779195290093,58.01,76886.41,0.11,-0.00156,0.0,0.18182]
[1779195295128,58.01,76888.72,0.11,-0.00156,0.0,0.18123]
[1779195300165,58.01,76888.5,0.11,-0.00156,0.0,0.18129]
[1779195305201,58.01,76894.24,0.11,-0.00154,0.0,0.17983]
[1779195308219,58.01,76901.86,0.11,-0.00153,0.0,0.17791]
[1779195313270,58.01,76899.38,0.11,-0.00153,0.0,0.17853]
[1779195319308,58.01,76895.65,0.11,-0.00154,0.0,0.17947]
[1779195324345,58.01,76892.8,0.11,-0.00155,0.0,0.18019]
[1779195329379,58.01,76890.12,0.11,-0.00155,0.0,0.18088]
[1779195334414,58.01,76884.52,0.11,-0.00156,0.0,0.18154]
[1779195339449,58.01,76888.61,0.11,-0.00155,0.0,0.1805]
[1779195344483,58.01,76890.41,0.11,-0.00155,0.0,0.18004]
[1779195349520,58.01,76889.18,0.11,-0.00155,0.0,0.18035]
[1779195354991,58.01,76883.44,0.11,-0.00156,0.0,0.18181]
[1779195360596,58.01,76882.73,0.11,-0.00157,0.0,0.182]
[1779195365631,58.01,76879.17,0.11,-0.00157,0.0,0.18291]
[1779195370666,58.01,76879.63,0.11,-0.00157,0.0,0.18279]
[1779195375702,58.01,76879.89,0.11,-0.00157,0.0,0.18272]
[1779195380738,58.01,76880.38,0.11,-0.00157,0.0,0.1826]
[1779195385772,58.01,76882.09,0.11,-0.00157,0.0,0.18216]
[1779195390807,58.01,76882.13,0.11,-0.00157,0.0,0.18215]
[1779195395844,58.01,76877.07,0.11,-0.00157,0.0,0.18268]
[1779195400877,58.01,76877.29,0.11,-0.00157,0.0,0.18262]
[1779195405916,58.01,76882.14,0.11,-0.00156,0.0,0.18138]
[1779195410950,58.01,76881.94,0.11,-0.00156,0.0,0.18143]
[1779195415986,58.01,76881.81,0.11,-0.00156,0.0,0.18146]
[1779195421026,58.01,76882.67,0.11,-0.00156,0.0,0.18125]
[1779195426061,58.01,76887.13,0.11,-0.00155,0.0,0.18011]
[1779195431096,58.01,76886.75,0.11,-0.00155,0.0,0.18021]
[1779195436131,58.01,76886.52,0.11,-0.00155,0.0,0.18027]
[1779195441164,58.01,76886.31,0.11,-0.00155,0.0,0.18032]
[1779195446201,58.01,76885.82,0.11,-0.00155,0.0,0.18044]
[1779195451235,58.01,76886.29,0.11,-0.00154,0.0,0.17956]
[1779195456270,58.01,76884.5,0.11,-0.00155,0.0,0.18002]
[1779195461305,58.01,76885.5,0.11,-0.00155,0.0,0.17976]
[1779195466340,58.01,76885.53,0.11,-0.00155,0.0,0.17975]
[1779195471376,58.01,76885.39,0.11,-0.00155,0.0,0.17979]
[1779195477416,58.01,76885.08,0.11,-0.00155,0.0,0.17987]
[1779195482453,58.01,76881.8,0.11,-0.00155,0.0,0.1807]
[1779195487488,58.01,76883.4,0.11,-0.00155,0.0,0.18029]
[1779195492522,58.01,76883.75,0.11,-0.00155,0.0,0.18021]
[1779195497559,58.01,76883.36,0.11,-0.00155,0.0,0.18031]
[1779195502593,58.01,76883.49,0.11,-0.00155,0.0,0.18027]
[1779195507628,58.01,76883.94,0.11,-0.00155,0.0,0.18016]
[1779195512665,58.01,76883.96,0.11,-0.00154,0.0,0.17939]
[1779195518707,58.01,76883.32,0.11,-0.00154,0.0,0.17955]
[1779195523741,58.01,76888.77,0.11,-0.00153,0.0,0.17818]
[1779195529782,58.01,76887.25,0.11,-0.00154,0.0,0.17856]
[1779195534817,58.01,76889.01,0.11,-0.00153,0.0,0.17812]
[1779195539852,58.01,76889.87,0.11,-0.00153,0.0,0.1779]
[1779195543881,58.01,76881.66,0.11,-0.00155,0.0,0.17997]
[1779195549923,58.01,76881.16,0.11,-0.00155,0.0,0.1801]
[1779195554958,58.01,76880.94,0.11,-0.00155,0.0,0.18016]
[1779195561051,58.01,76880.46,0.11,-0.00155,0.0,0.18028]
[1779195566474,58.01,76878.48,0.11,-0.00156,0.0,0.18078]
[1779195572130,58.01,76879.59,0.11,-0.00155,0.0,0.17974]
[1779195577164,58.01,76880.05,0.11,-0.00155,0.0,0.17962]
[1779195580186,58.01,76872.76,0.11,-0.00156,0.0,0.18148]
[1779195582200,58.01,76865.94,0.11,-0.00158,0.0,0.18323]
[1779195587235,58.01,76862.74,0.11,-0.00159,0.0,0.18406]
[1779195592271,58.01,76864.16,0.11,-0.00159,0.0,0.18369]
[1779195597305,58.01,76864.48,0.11,-0.00158,0.0,0.18361]
[1779195602340,58.01,76869.27,0.11,-0.00157,0.0,0.18237]
[1779195606756,58.01,76875.58,0.11,-0.00156,0.0,0.18076]
[1779195612410,58.01,76870.44,0.11,-0.00157,0.0,0.18207]
[1779195617446,58.01,76871.97,0.11,-0.00157,0.0,0.18168]
[1779195622480,58.01,76869.55,0.11,-0.00157,0.0,0.1823]
[1779195627518,58.01,76868.32,0.11,-0.00157,0.0,0.18262]
[1779195632551,58.01,76868.83,0.11,-0.00157,0.0,0.18171]
[1779195638599,58.01,76868.98,0.11,-0.00157,0.0,0.18168]
[1779195642626,58.01,76862.46,0.11,-0.00158,0.0,0.18335]
[1779195646655,58.01,76855.94,0.11,-0.0016,0.0,0.18504]
[1779195651697,58.01,76852.72,0.11,-0.00161,0.0,0.18588]
[1779195652705,58.01,76840.1,0.11,-0.00164,0.0,0.18921]
[1779195657743,58.01,76841.4,0.11,-0.00164,0.0,0.18886]
[1779195662774,58.01,76844.48,0.11,-0.00163,0.0,0.18805]
[1779195667811,58.01,76853.02,0.11,-0.00161,0.0,0.18581]
[1779195672843,58.01,76852.69,0.11,-0.00161,0.0,0.18589]
[1779195677880,58.01,76853.03,0.11,-0.00161,0.0,0.1858]
[1779195682914,58.01,76859.7,0.11,-0.00159,0.0,0.18407]
[1779195687325,58.01,76868.02,0.11,-0.00157,0.0,0.18192]
[1779195692984,58.01,76867.84,0.11,-0.00156,0.0,0.1812]
[1779195698019,58.01,76867.31,0.11,-0.00156,0.0,0.18133]
[1779195704061,58.01,76866.41,0.11,-0.00157,0.0,0.18156]
[1779195709097,58.01,76867.46,0.11,-0.00156,0.0,0.1813]
[1779195714132,58.01,76868.99,0.11,-0.00156,0.0,0.1809]
[1779195720174,58.01,76868.08,0.11,-0.00156,0.0,0.18114]
[1779195725209,58.01,76867.46,0.11,-0.00156,0.0,0.1813]
[1779195730250,58.01,76873.65,0.11,-0.00155,0.0,0.17972]
[1779195732260,58.01,76880.14,0.11,-0.00153,0.0,0.17808]
[1779195737682,58.01,76885.62,0.11,-0.00152,0.0,0.1767]
[1779195743338,58.01,76885.7,0.11,-0.00152,0.0,0.17668]
[1779195747755,58.01,76875.79,0.11,-0.00154,0.0,0.17918]
[1779195753413,58.01,76876.88,0.11,-0.00153,0.0,0.17814]
[1779195758447,58.01,76879.9,0.11,-0.00153,0.0,0.17738]
[1779195763483,58.01,76885.51,0.11,-0.00151,0.0,0.17598]
[1779195768517,58.01,76881.49,0.11,-0.00152,0.0,0.17698]
[1779195774559,58.01,76880.77,0.11,-0.00153,0.0,0.17716]
[1779195779595,58.01,76879.0,0.11,-0.00153,0.0,0.17761]
[1779195784631,58.01,76876.41,0.11,-0.00154,0.0,0.17826]
[1779195789666,58.01,76873.38,0.11,-0.00154,0.0,0.17902]
[1779195794700,58.01,76868.87,0.11,-0.00155,0.0,0.18017]
[1779195799735,58.01,76869.78,0.11,-0.00155,0.0,0.17994]
[1779195804771,58.01,76870.12,0.11,-0.00155,0.0,0.17985]
[1779195809808,58.01,76871.1,0.11,-0.00155,0.0,0.1796]
[1779195814841,58.01,76870.86,0.11,-0.00154,0.0,0.1789]
[1779195820882,58.01,76872.15,0.11,-0.00154,0.0,0.17857]
[1779195825918,58.01,76874.51,0.11,-0.00153,0.0,0.17798]
[1779195832967,58.01,76876.05,0.11,-0.00153,0.0,0.17759]
[1779195835987,58.01,76868.4,0.11,-0.00155,0.0,0.17952]
[1779195841028,58.01,76868.12,0.11,-0.00155,0.0,0.17959]
[1779195846063,58.01,76868.85,0.11,-0.00155,0.0,0.17941]
[1779195852105,58.01,76870.08,0.11,-0.00154,0.0,0.1791]
[1779195857139,58.01,76865.66,0.11,-0.00156,0.0,0.18022]
[1779195862175,58.01,76866.13,0.11,-0.00155,0.0,0.1801]
[1779195867212,58.01,76853.75,0.11,-0.00158,0.0,0.18328]
[1779195873252,58.01,76848.54,0.11,-0.00159,0.0,0.18385]
[1779195877281,58.01,76841.22,0.11,-0.00161,0.0,0.18575]
[1779195882316,58.01,76839.28,0.11,-0.00161,0.0,0.18626]
[1779195887350,58.01,76840.33,0.11,-0.00161,0.0,0.18599]
[1779195892386,58.01,76841.44,0.11,-0.00161,0.0,0.1857]
[1779195897422,58.01,76836.58,0.11,-0.00162,0.0,0.18697]
[1779195902457,58.01,76829.14,0.11,-0.00164,0.0,0.18894]
[1779195903464,58.01,76820.01,0.11,-0.00166,0.0,0.19138]
[1779195904471,58.01,76812.28,0.11,-0.00168,0.0,0.19347]
[1779195909523,58.01,76809.09,0.11,-0.00169,0.0,0.19434]
[1779195911521,58.01,76802.48,0.11,-0.00171,0.0,0.19614]
[1779195916557,58.01,76785.1,0.11,-0.00176,0.0,0.20097]
[1779195921592,58.01,76780.38,0.11,-0.00177,0.0,0.2023]
[1779195926626,58.01,76785.57,0.11,-0.00175,0.0,0.20084]
[1779195931668,58.01,76777.9,0.11,-0.00177,0.0,0.20216]
[1779195936697,58.01,76775.74,0.11,-0.00177,0.0,0.20277]
[1779195937704,58.01,76758.8,0.11,-0.00182,0.0,0.20762]
[1779195942738,58.01,76757.8,0.11,-0.00182,0.0,0.20791]
[1779195947773,58.01,76752.66,0.11,-0.00184,0.0,0.2094]
[1779195952809,58.01,76748.63,0.11,-0.00185,0.0,0.21058]
[1779195957847,58.01,76742.97,0.11,-0.00187,0.0,0.21224]
[1779195962881,58.01,76748.31,0.11,-0.00185,0.0,0.21067]
[1779195967916,58.01,76750.96,0.11,-0.00184,0.0,0.2099]
[1779195972953,58.01,76753.02,0.11,-0.00184,0.0,0.2093]
[1779195973959,58.01,76744.03,0.11,-0.00186,0.0,0.21193]
[1779195978995,58.01,76741.53,0.11,-0.00187,0.0,0.21267]
[1779195984030,58.01,76742.29,0.11,-0.00187,0.0,0.21244]
[1779195989065,58.01,76745.96,0.11,-0.00186,0.0,0.21136]
[1779195994099,58.01,76746.62,0.11,-0.00185,0.0,0.2103]
[1779195999134,58.01,76748.87,0.11,-0.00184,0.0,0.20964]
[1779196001149,58.01,76741.42,0.11,-0.00186,0.0,0.21182]
[1779196006184,58.01,76739.62,0.11,-0.00187,0.0,0.21236]
[1779196011218,58.01,76745.51,0.11,-0.00185,0.0,0.21062]
[1779196016254,58.01,76747.62,0.11,-0.00185,0.0,0.21001]
[1779196021289,58.01,76751.47,0.11,-0.00183,0.0,0.20888]
[1779196026326,58.01,76755.41,0.11,-0.00182,0.0,0.20774]
[1779196031365,58.01,76756.51,0.11,-0.00182,0.0,0.20742]
[1779196033377,58.01,76765.3,0.11,-0.0018,0.0,0.2049]
[1779196038412,58.01,76762.7,0.11,-0.0018,0.0,0.20564]
[1779196043447,58.01,76754.25,0.11,-0.00183,0.0,0.20808]
[1779196047493,58.01,76733.63,0.11,-0.00189,0.0,0.21413]
[1779196052524,58.01,76720.92,0.11,-0.00192,0.0,0.21705]
[1779196053530,58.01,76713.5,0.11,-0.00194,0.0,0.21929]
[1779196054535,58.01,76704.32,0.11,-0.00196,0.0,0.2221]
[1779196057557,58.01,76711.61,0.11,-0.00194,0.0,0.21987]
[1779196062591,58.01,76712.29,0.11,-0.00194,0.0,0.21966]
[1779196064272,58.01,76712.29,0.11,-0.00194,0.0,0.21966]
[1779196064305,58.01,76711.8,0.11,-0.00194,0.0,0.21981]
[1779196065991,58.01,76691.58,0.11,-0.002,0.0,0.22604]
[1779196071655,58.01,76699.92,0.11,-0.00198,0.0,0.22345]
[1779196076085,58.01,76726.73,0.11,-0.0019,0.0,0.2153]
[1779196077616,58.01,76726.57,0.11,-0.0019,0.0,0.21535]
[1779196077700,58.01,76727.83,0.11,-0.0019,0.0,0.21498]
[1779196082737,58.01,76713.46,0.11,-0.00194,0.0,0.2193]
[1779196087770,58.01,76698.44,0.11,-0.00198,0.0,0.22391]
[1779196091800,58.01,76710.71,0.11,-0.00195,0.0,0.22014]
[1779196096834,58.01,76713.49,0.11,-0.00194,0.0,0.21929]
[1779196101870,58.01,76713.2,0.11,-0.00194,0.0,0.21938]
[1779196103885,58.01,76720.11,0.11,-0.00192,0.0,0.21729]
[1779196107912,58.01,76727.39,0.11,-0.0019,0.0,0.21511]
[1779196111950,58.01,76730.6,0.11,-0.00188,0.0,0.21327]
[1779196116986,58.01,76732.42,0.11,-0.00187,0.0,0.21273]
[1779196122024,58.01,76732.06,0.11,-0.00188,0.0,0.21284]
[1779196126053,58.01,76725.3,0.11,-0.00189,0.0,0.21485]
[1779196130081,58.01,76715.09,0.11,-0.00192,0.0,0.21791]
[1779196131088,58.01,76706.14,0.11,-0.00195,0.0,0.22063]
[1779196136121,58.01,76706.07,0.11,-0.00195,0.0,0.22066]
[1779196138543,58.01,76711.02,0.11,-0.00194,0.0,0.21915]
[1779196139145,58.01,76702.0,0.11,-0.00196,0.0,0.2219]
[1779196142591,58.01,76696.03,0.11,-0.00198,0.0,0.22374]
[1779196143172,58.01,76697.21,0.11,-0.00198,0.0,0.22338]
[1779196144179,58.01,76704.88,0.11,-0.00196,0.0,0.22102]
[1779196146193,58.01,76711.25,0.11,-0.00194,0.0,0.21908]
[1779196147200,58.01,76719.02,0.11,-0.00191,0.0,0.21673]
[1779196152236,58.01,76721.12,0.11,-0.00191,0.0,0.2161]
[1779196157271,58.01,76720.4,0.11,-0.00191,0.0,0.21631]
[1779196162306,58.01,76719.28,0.11,-0.00191,0.0,0.21665]
[1779196166336,58.01,76727.88,0.11,-0.00189,0.0,0.21408]
[1779196171369,58.01,76734.89,0.11,-0.00186,0.0,0.21113]
[1779196173383,58.01,76742.4,0.11,-0.00184,0.0,0.20893]
[1779196175397,58.01,76749.44,0.11,-0.00182,0.0,0.20689]
[1779196179427,58.01,76757.12,0.11,-0.0018,0.0,0.20468]
[1779196184462,58.01,76759.39,0.11,-0.00179,0.0,0.20403]
[1779196189498,58.01,76760.43,0.11,-0.00179,0.0,0.20374]
[1779196192519,58.01,76776.93,0.11,-0.00174,0.0,0.19909]
[1779196195939,58.01,76768.97,0.11,-0.00176,0.0,0.20132]
[1779196201582,58.01,76764.8,0.11,-0.00178,0.0,0.2025]
[1779196206617,58.01,76761.98,0.11,-0.00178,0.0,0.2033]
[1779196211654,58.01,76763.67,0.11,-0.00178,0.0,0.20282]
[1779196216689,58.01,76763.15,0.11,-0.00178,0.0,0.20296]
[1779196221722,58.01,76762.49,0.11,-0.00178,0.0,0.20315]
[1779196226757,58.01,76761.39,0.11,-0.00178,0.0,0.20346]
[1779196231798,58.01,76766.7,0.11,-0.00176,0.0,0.20112]
[1779196236219,58.01,76745.54,0.11,-0.00182,0.0,0.20716]
[1779196241873,58.01,76740.71,0.11,-0.00184,0.0,0.20856]
[1779196246908,58.01,76746.68,0.11,-0.00182,0.0,0.20683]
[1779196251943,58.01,76745.72,0.11,-0.00182,0.0,0.20711]
[1779196256978,58.01,76747.4,0.11,-0.00182,0.0,0.20662]
[1779196262017,58.01,76748.03,0.11,-0.00181,0.0,0.20644]
[1779196267049,58.01,76748.73,0.11,-0.00181,0.0,0.20624]
[1779196272084,58.01,76750.38,0.11,-0.00181,0.0,0.20576]
[1779196277119,58.01,76749.46,0.11,-0.00181,0.0,0.20603]
[1779196282154,58.01,76749.04,0.11,-0.00181,0.0,0.20615]
[1779196287190,58.01,76749.79,0.11,-0.00181,0.0,0.20593]
[1779196292225,58.01,76749.24,0.11,-0.0018,0.0,0.20523]
[1779196297261,58.01,76749.66,0.11,-0.0018,0.0,0.20511]
[1779196302296,58.01,76745.33,0.11,-0.00181,0.0,0.20636]
[1779196304310,58.01,76738.6,0.11,-0.00183,0.0,0.20831]
[1779196309349,58.01,76738.78,0.11,-0.00183,0.0,0.20825]
[1779196314384,58.01,76740.65,0.11,-0.00183,0.0,0.20771]
[1779196317407,58.01,76733.82,0.11,-0.00185,0.0,0.2097]
[1779196322440,58.01,76731.55,0.11,-0.00185,0.0,0.21037]
[1779196327475,58.01,76744.14,0.11,-0.00182,0.0,0.2067]
[1779196332511,58.01,76744.26,0.11,-0.00182,0.0,0.20667]
[1779196334529,58.01,76736.69,0.11,-0.00184,0.0,0.20886]
[1779196339561,58.01,76738.54,0.11,-0.00183,0.0,0.20832]
[1779196344594,58.01,76739.5,0.11,-0.00183,0.0,0.20805]
[1779196349630,58.01,76742.87,0.11,-0.00182,0.0,0.20707]
[1779196354665,58.01,76744.64,0.11,-0.00181,0.0,0.2057]
[1779196358693,58.01,76755.34,0.11,-0.00178,0.0,0.20264]
[1779196363728,58.01,76758.11,0.11,-0.00177,0.0,0.20186]
[1779196368767,58.01,76758.3,0.11,-0.00177,0.0,0.2018]
[1779196370780,58.01,76766.18,0.11,-0.00175,0.0,0.19959]
[1779196375814,58.01,76764.88,0.11,-0.00175,0.0,0.19995]
[1779196380848,58.01,76764.78,0.11,-0.00175,0.0,0.19998]
[1779196382863,58.01,76771.56,0.11,-0.00174,0.0,0.19809]
[1779196384889,58.01,76783.7,0.11,-0.0017,0.0,0.19473]
[1779196385897,58.01,76799.24,0.11,-0.00166,0.0,0.19052]
[1779196388918,58.01,76806.72,0.11,-0.00164,0.0,0.18852]
[1779196391941,58.01,76815.3,0.11,-0.00162,0.0,0.18625]
[1779196397360,58.01,76815.0,0.11,-0.00162,0.0,0.18633]
[1779196403015,58.01,76811.82,0.11,-0.00163,0.0,0.18717]
[1779196408050,58.01,76807.14,0.11,-0.00164,0.0,0.18841]
[1779196413086,58.01,76803.14,0.11,-0.00164,0.0,0.18867]
[1779196418121,58.01,76801.62,0.11,-0.00165,0.0,0.18908]
[1779196423156,58.01,76799.19,0.11,-0.00166,0.0,0.18973]
[1779196428192,58.01,76794.68,0.11,-0.00167,0.0,0.19094]
[1779196431214,58.01,76787.43,0.11,-0.00169,0.0,0.1929]
[1779196436247,58.01,76793.29,0.11,-0.00167,0.0,0.19131]
[1779196441282,58.01,76799.25,0.11,-0.00165,0.0,0.18971]
[1779196446318,58.01,76809.41,0.11,-0.00163,0.0,0.18701]
[1779196451352,58.01,76812.33,0.11,-0.00162,0.0,0.18624]
[1779196456386,58.01,76820.0,0.11,-0.0016,0.0,0.18423]
[1779196461422,58.01,76821.33,0.11,-0.0016,0.0,0.18388]
[1779196466459,58.01,76814.97,0.11,-0.00161,0.0,0.18554]
[1779196468471,58.01,76805.47,0.11,-0.00164,0.0,0.18805]
[1779196473507,58.01,76801.61,0.11,-0.00164,0.0,0.18828]
[1779196474514,58.01,76794.89,0.11,-0.00166,0.0,0.19007]
[1779196479552,58.01,76789.34,0.11,-0.00167,0.0,0.19157]
[1779196482569,58.01,76782.97,0.11,-0.00169,0.0,0.1933]
[1779196485591,58.01,76775.95,0.11,-0.00171,0.0,0.19522]
[1779196489619,58.01,76769.28,0.11,-0.00173,0.0,0.19706]
[1779196494653,58.01,76765.05,0.11,-0.00174,0.0,0.19823]
[1779196497676,58.01,76756.03,0.11,-0.00176,0.0,0.20076]
[1779196502715,58.01,76752.95,0.11,-0.00177,0.0,0.20163]
[1779196503723,58.01,76764.34,0.11,-0.00174,0.0,0.19843]
[1779196508756,58.01,76768.99,0.11,-0.00173,0.0,0.19714]
[1779196514800,58.01,76772.03,0.11,-0.00172,0.0,0.1963]
[1779196519834,58.01,76764.16,0.11,-0.00174,0.0,0.19848]
[1779196526883,58.01,76757.94,0.11,-0.00176,0.0,0.20022]
[1779196531918,58.01,76753.87,0.11,-0.00176,0.0,0.20053]
[1779196535945,58.01,76760.23,0.11,-0.00174,0.0,0.19874]
[1779196538346,58.01,76767.98,0.11,-0.00172,0.0,0.19659]
[1779196544001,58.01,76772.07,0.11,-0.00171,0.0,0.19546]
[1779196549039,58.01,76774.56,0.11,-0.00171,0.0,0.19478]
[1779196554074,58.01,76776.11,0.11,-0.0017,0.0,0.19435]
[1779196557096,58.01,76768.82,0.11,-0.00172,0.0,0.19636]
[1779196558486,58.01,76760.53,0.11,-0.00174,0.0,0.19866]
[1779196564146,58.01,76767.12,0.11,-0.00173,0.0,0.19683]
[1779196569181,58.01,76764.28,0.11,-0.00173,0.0,0.19761]
[1779196574215,58.01,76762.53,0.11,-0.00174,0.0,0.1981]
[1779196579251,58.01,76756.47,0.11,-0.00175,0.0,0.19979]
[1779196584286,58.01,76751.52,0.11,-0.00177,0.0,0.20119]
[1779196589320,58.01,76746.96,0.11,-0.00178,0.0,0.20248]
[1779196594355,58.01,76747.58,0.11,-0.00177,0.0,0.20146]
[1779196599390,58.01,76749.62,0.11,-0.00177,0.0,0.20088]
[1779196604426,58.01,76748.79,0.11,-0.00177,0.0,0.20112]
[1779196609461,58.01,76744.72,0.11,-0.00178,0.0,0.20227]
[1779196614496,58.01,76746.71,0.11,-0.00177,0.0,0.2017]
[1779196619531,58.01,76748.13,0.11,-0.00177,0.0,0.2013]
[1779196624566,58.01,76751.03,0.11,-0.00176,0.0,0.20048]
[1779196628595,58.01,76763.72,0.11,-0.00173,0.0,0.19694]
[1779196634637,58.01,76767.31,0.11,-0.00172,0.0,0.19595]
[1779196639671,58.01,76764.6,0.11,-0.00173,0.0,0.19669]
[1779196645714,58.01,76764.47,0.11,-0.00173,0.0,0.19673]
[1779196650749,58.01,76765.87,0.11,-0.00172,0.0,0.19634]
[1779196656792,58.01,76764.88,0.11,-0.00172,0.0,0.19579]
[1779196660825,58.01,76754.88,0.11,-0.00174,0.0,0.19856]
[1779196662836,58.01,76747.51,0.11,-0.00176,0.0,0.20063]
[1779196667871,58.01,76747.26,0.11,-0.00177,0.0,0.2007]
[1779196672906,58.01,76748.71,0.11,-0.00176,0.0,0.20029]
[1779196677941,58.01,76745.91,0.11,-0.00177,0.0,0.20108]
[1779196682977,58.01,76746.45,0.11,-0.00177,0.0,0.20093]
[1779196688019,58.01,76737.01,0.11,-0.00179,0.0,0.20361]
[1779196693049,58.01,76738.38,0.11,-0.00179,0.0,0.20322]
[1779196695062,58.01,76731.19,0.11,-0.00181,0.0,0.20528]
[1779196700098,58.01,76728.82,0.11,-0.00182,0.0,0.20596]
[1779196705133,58.01,76727.46,0.11,-0.00182,0.0,0.20636]
[1779196709549,58.01,76735.38,0.11,-0.0018,0.0,0.20408]
[1779196715202,58.01,76729.33,0.11,-0.00181,0.0,0.20496]
[1779196720238,58.01,76731.31,0.11,-0.0018,0.0,0.20439]
[1779196725276,58.01,76732.36,0.11,-0.0018,0.0,0.20409]
[1779196730310,58.01,76733.58,0.11,-0.0018,0.0,0.20374]
[1779196735346,58.01,76735.9,0.11,-0.00179,0.0,0.20308]
[1779196740381,58.01,76735.85,0.11,-0.00179,0.0,0.20309]
[1779196745415,58.01,76735.95,0.11,-0.00179,0.0,0.20306]
[1779196750452,58.01,76736.14,0.11,-0.00179,0.0,0.20301]
[1779196755486,58.01,76732.75,0.11,-0.0018,0.0,0.20398]
[1779196760521,58.01,76731.27,0.11,-0.0018,0.0,0.2044]
[1779196762535,58.01,76724.21,0.11,-0.00182,0.0,0.20643]
[1779196767569,58.01,76721.04,0.11,-0.00183,0.0,0.20735]
[1779196772605,58.01,76719.66,0.11,-0.00183,0.0,0.20689]
[1779196775625,58.01,76709.03,0.11,-0.00186,0.0,0.20999]
[1779196780661,58.01,76705.12,0.11,-0.00187,0.0,0.21114]
[1779196785696,58.01,76708.03,0.11,-0.00186,0.0,0.21028]
[1779196787709,58.01,76715.22,0.11,-0.00184,0.0,0.20818]
[1779196791737,58.01,76722.42,0.11,-0.00182,0.0,0.20609]
[1779196793751,58.01,76730.12,0.11,-0.0018,0.0,0.20387]
[1779196797780,58.01,76716.8,0.11,-0.00184,0.0,0.20772]
[1779196798789,58.01,76709.69,0.11,-0.00186,0.0,0.2098]
[1779196799795,58.01,76696.27,0.11,-0.0019,0.0,0.21377]
[1779196804830,58.01,76700.34,0.11,-0.00188,0.0,0.21256]
[1779196806843,58.01,76708.22,0.11,-0.00186,0.0,0.21023]
[1779196808857,58.01,76714.57,0.11,-0.00184,0.0,0.20837]
[1779196813895,58.01,76707.24,0.11,-0.00186,0.0,0.21052]
[1779196818927,58.01,76708.22,0.11,-0.00186,0.0,0.21023]
[1779196823964,58.01,76707.58,0.11,-0.00186,0.0,0.21042]
[1779196829001,58.01,76708.69,0.11,-0.00186,0.0,0.21009]
[1779196834039,58.01,76706.63,0.11,-0.00186,0.0,0.20982]
[1779196836051,58.01,76699.53,0.11,-0.00188,0.0,0.21191]
[1779196841086,58.01,76696.12,0.11,-0.00189,0.0,0.21293]
[1779196844108,58.01,76689.02,0.11,-0.00191,0.0,0.21505]
[1779196849139,58.01,76686.99,0.11,-0.00191,0.0,0.21566]
[1779196853256,58.01,76684.92,0.11,-0.00192,0.0,0.21628]
[1779196853300,58.01,76675.17,0.11,-0.00195,0.0,0.21924]
[1779196855235,58.01,76640.34,0.11,-0.00206,0.0,0.23011]
[1779196858291,58.01,76649.02,0.11,-0.00203,0.0,0.22736]
[1779196858325,58.01,76647.47,0.11,-0.00204,0.0,0.22785]
[1779196860607,58.01,76637.34,0.11,-0.00207,0.0,0.23107]
[1779196866278,58.01,76636.94,0.11,-0.00207,0.0,0.2312]
[1779196871318,58.01,76639.63,0.11,-0.00206,0.0,0.23034]
[1779196877364,58.01,76645.01,0.11,-0.00204,0.0,0.22863]
[1779196878372,58.01,76655.0,0.11,-0.00201,0.0,0.22548]
[1779196883407,58.01,76656.17,0.11,-0.00201,0.0,0.22511]
[1779196887440,58.01,76647.28,0.11,-0.00204,0.0,0.22791]
[1779196888444,58.01,76640.05,0.11,-0.00206,0.0,0.23021]
[1779196892221,58.01,76635.49,0.11,-0.00207,0.0,0.23166]
[1779196892472,58.01,76628.54,0.11,-0.00209,0.0,0.23295]
[1779196893479,58.01,76606.93,0.11,-0.00216,0.0,0.24001]
[1779196895819,58.01,76607.0,0.11,-0.00216,0.0,0.23999]
[1779196895920,58.01,76608.12,0.11,-0.00215,0.0,0.23962]
[1779196899796,58.01,76610.25,0.11,-0.00215,0.0,0.23891]
[1779196899886,58.01,76625.88,0.11,-0.0021,0.0,0.23381]
[1779196900944,58.01,76662.45,0.11,-0.00198,0.0,0.22224]
[1779196902564,58.01,76688.47,0.11,-0.0019,0.0,0.21432]
[1779196904368,58.01,76698.57,0.11,-0.00187,0.0,0.21132]
[1779196904574,58.01,76699.07,0.11,-0.00187,0.0,0.21117]
[1779196909612,58.01,76709.73,0.11,-0.00184,0.0,0.20804]
[1779196914652,58.01,76709.1,0.11,-0.00184,0.0,0.20822]
[1779196916665,58.01,76696.88,0.11,-0.00188,0.0,0.21182]
[1779196921698,58.01,76691.87,0.11,-0.00189,0.0,0.21331]
[1779196922707,58.01,76685.58,0.11,-0.00191,0.0,0.21519]
[1779196927743,58.01,76680.16,0.11,-0.00193,0.0,0.21682]
[1779196932777,58.01,76684.29,0.11,-0.00192,0.0,0.21558]
[1779196937813,58.01,76682.47,0.11,-0.00192,0.0,0.21613]
[1779196942847,58.01,76681.95,0.11,-0.00192,0.0,0.21628]
[1779196947883,58.01,76682.14,0.11,-0.00192,0.0,0.21622]
[1779196950903,58.01,76671.52,0.11,-0.00195,0.0,0.21945]
[1779196953395,58.01,76671.77,0.11,-0.00194,0.0,0.21847]
[1779196953928,58.01,76675.87,0.11,-0.00193,0.0,0.21722]
[1779196956928,58.01,76684.24,0.11,-0.00191,0.0,0.2147]
[1779196956989,58.01,76682.98,0.11,-0.00191,0.0,0.21508]
[1779196962989,58.01,76685.76,0.11,-0.0019,0.0,0.21424]
[1779196965002,58.01,76692.65,0.11,-0.00188,0.0,0.21219]
[1779196968036,58.01,76702.31,0.11,-0.00185,0.0,0.20934]
[1779196970041,58.01,76710.24,0.11,-0.00183,0.0,0.20702]
[1779196975084,58.01,76708.99,0.11,-0.00184,0.0,0.20738]
[1779196980119,58.01,76712.55,0.11,-0.00183,0.0,0.20635]
[1779196985154,58.01,76718.88,0.11,-0.00181,0.0,0.20452]
[1779196989182,58.01,76725.62,0.11,-0.00179,0.0,0.2026]
[1779196994217,58.01,76730.16,0.11,-0.00178,0.0,0.20131]
[1779196999253,58.01,76730.09,0.11,-0.00178,0.0,0.20132]
[1779197003280,58.01,76739.45,0.11,-0.00175,0.0,0.19869]
[1779197007282,58.01,76738.2,0.11,-0.00175,0.0,0.19904]
[1779197007308,58.01,76733.1,0.11,-0.00177,0.0,0.20047]
[1779197010329,58.01,76715.15,0.11,-0.00182,0.0,0.2056]
[1779197011024,58.01,76715.15,0.11,-0.00182,0.0,0.2056]
[1779197011335,58.01,76712.43,0.11,-0.00182,0.0,0.20552]
[1779197013351,58.01,76719.13,0.11,-0.0018,0.0,0.20359]
[1779197018384,58.01,76715.36,0.11,-0.00181,0.0,0.20468]
[1779197021820,58.01,76723.6,0.11,-0.00179,0.0,0.20232]
[1779197027448,58.01,76728.24,0.11,-0.00177,0.0,0.201]
[1779197031890,58.01,76741.16,0.11,-0.00174,0.0,0.19737]
[1779197037523,58.01,76745.68,0.11,-0.00173,0.0,0.19612]
[1779197042558,58.01,76746.67,0.11,-0.00172,0.0,0.19584]
[1779197046586,58.01,76753.69,0.11,-0.0017,0.0,0.19391]
[1779197048600,58.01,76760.76,0.11,-0.00169,0.0,0.19198]
[1779197050618,58.01,76767.06,0.11,-0.00167,0.0,0.19027]
[1779197052030,58.01,76759.85,0.11,-0.00169,0.0,0.19223]
[1779197053039,58.01,76759.85,0.11,-0.00169,0.0,0.19223]
[1779197053105,58.01,76761.73,0.11,-0.00168,0.0,0.19172]
[1779197058670,58.01,76757.08,0.11,-0.0017,0.0,0.19298]
[1779197063708,58.01,76748.51,0.11,-0.00172,0.0,0.19533]
[1779197064763,58.01,76748.51,0.11,-0.00172,0.0,0.19533]
[1779197064809,58.01,76745.09,0.11,-0.00173,0.0,0.19628]
[1779197070754,58.01,76744.63,0.11,-0.00173,0.0,0.19641]
[1779197075788,58.01,76742.31,0.11,-0.00173,0.0,0.19622]
[1779197077802,58.01,76730.82,0.11,-0.00176,0.0,0.19943]
[1779197082249,58.01,76723.96,0.11,-0.00178,0.0,0.20136]
[1779197087872,58.01,76719.97,0.11,-0.00179,0.0,0.2025]
[1779197092908,58.01,76724.18,0.11,-0.00178,0.0,0.2013]
[1779197097943,58.01,76729.08,0.11,-0.00176,0.0,0.19992]
[1779197102399,58.01,76705.01,0.11,-0.00183,0.0,0.2068]
[1779197103989,58.01,76695.42,0.11,-0.00186,0.0,0.20961]
[1779197104994,58.01,76679.41,0.11,-0.00191,0.0,0.21436]
[1779197107008,58.01,76666.98,0.11,-0.00194,0.0,0.21812]
[1779197108018,58.01,76659.15,0.11,-0.00197,0.0,0.22051]
[1779197110319,58.01,76660.71,0.11,-0.00196,0.0,0.22003]
[1779197110356,58.01,76657.42,0.11,-0.00197,0.0,0.22105]
[1779197112047,58.01,76640.68,0.11,-0.00202,0.0,0.22626]
[1779197114701,58.01,76643.2,0.11,-0.00202,0.0,0.22547]
[1779197115069,58.01,76644.36,0.11,-0.00201,0.0,0.2251]
[1779197120102,58.01,76644.22,0.11,-0.00201,0.0,0.22515]
[1779197125138,58.01,76640.3,0.11,-0.00203,0.0,0.22638]
[1779197130174,58.01,76634.66,0.11,-0.00204,0.0,0.22816]
[1779197135209,58.01,76636.14,0.11,-0.00203,0.0,0.22676]
[1779197140250,58.01,76631.98,0.11,-0.00204,0.0,0.22807]
[1779197145285,58.01,76630.7,0.11,-0.00205,0.0,0.22848]
[1779197147299,58.01,76623.05,0.11,-0.00207,0.0,0.23092]
[1779197152335,58.01,76611.38,0.11,-0.00211,0.0,0.23468]
[1779197157368,58.01,76606.4,0.11,-0.00213,0.0,0.23631]
[1779197160389,58.01,76615.31,0.11,-0.0021,0.0,0.23341]
[1779197165427,58.01,76614.57,0.11,-0.0021,0.0,0.23365]
[1779197167440,58.01,76606.7,0.11,-0.00212,0.0,0.23621]
[1779197170462,58.01,76599.06,0.11,-0.00215,0.0,0.23872]
[1779197175496,58.01,76594.62,0.11,-0.00216,0.0,0.24019]
[1779197180531,58.01,76594.1,0.11,-0.00217,0.0,0.24036]
[1779197184561,58.01,76585.06,0.11,-0.0022,0.0,0.24338]
[1779197187580,58.01,76576.81,0.11,-0.00222,0.0,0.24616]
[1779197190402,58.01,76575.63,0.11,-0.00223,0.0,0.24656]
[1779197190437,58.01,76574.57,0.11,-0.00223,0.0,0.24692]
[1779197193808,58.01,76563.69,0.11,-0.00226,0.0,0.24964]
[1779197193815,58.01,76564.29,0.11,-0.00226,0.0,0.24943]
[1779197197655,58.01,76570.93,0.11,-0.00224,0.0,0.24716]
[1779197199669,58.01,76577.31,0.11,-0.00221,0.0,0.245]
[1779197203124,58.01,76570.34,0.11,-0.00224,0.0,0.24737]
[1779197206718,58.01,76563.47,0.11,-0.00226,0.0,0.24972]
[1779197208731,58.01,76556.26,0.11,-0.00229,0.0,0.2522]
[1779197213195,58.01,76543.56,0.11,-0.00233,0.0,0.25664]
[1779197218804,58.01,76548.56,0.11,-0.00231,0.0,0.25489]
[1779197219810,58.01,76541.58,0.11,-0.00234,0.0,0.25734]
[1779197225852,58.01,76540.22,0.11,-0.00234,0.0,0.25782]
[1779197229881,58.01,76532.23,0.11,-0.00237,0.0,0.26066]
[1779197231897,58.01,76526.05,0.11,-0.00239,0.0,0.26287]
[1779197236929,58.01,76530.97,0.11,-0.00238,0.0,0.26111]
[1779197241965,58.01,76538.96,0.11,-0.00235,0.0,0.25826]
[1779197246999,58.01,76538.69,0.11,-0.00235,0.0,0.25836]
[1779197252040,58.01,76536.34,0.11,-0.00235,0.0,0.25816]
[1779197257072,58.01,76534.62,0.11,-0.00235,0.0,0.25877]
[1779197262107,58.01,76531.85,0.11,-0.00236,0.0,0.25975]
[1779197267142,58.01,76537.11,0.11,-0.00235,0.0,0.25788]
[1779197272177,58.01,76531.82,0.11,-0.00236,0.0,0.25976]
[1779197277212,58.01,76524.35,0.11,-0.00239,0.0,0.26243]
[1779197280465,58.01,76528.21,0.11,-0.00238,0.0,0.26105]
[1779197280592,58.01,76542.46,0.11,-0.00233,0.0,0.256]
[1779197282251,58.01,76564.8,0.11,-0.00225,0.0,0.24825]
[1779197285935,58.01,76576.2,0.11,-0.00221,0.0,0.24438]
[1779197286278,58.01,76576.63,0.11,-0.00221,0.0,0.24424]
[1779197291314,58.01,76577.78,0.11,-0.0022,0.0,0.24385]
[1779197296349,58.01,76571.85,0.11,-0.00222,0.0,0.24585]
[1779197297356,58.01,76558.35,0.11,-0.00227,0.0,0.25047]
[1779197302390,58.01,76555.95,0.11,-0.00228,0.0,0.2513]
[1779197307426,58.01,76547.21,0.11,-0.00231,0.0,0.25433]
[1779197312462,58.01,76539.98,0.11,-0.00233,0.0,0.25584]
[1779197316490,58.01,76551.01,0.11,-0.00229,0.0,0.25199]
[1779197321524,58.01,76550.02,0.11,-0.00229,0.0,0.25234]
[1779197326559,58.01,76549.33,0.11,-0.00229,0.0,0.25257]
[1779197330590,58.01,76541.04,0.11,-0.00232,0.0,0.25547]
[1779197335623,58.01,76543.51,0.11,-0.00231,0.0,0.2546]
[1779197340658,58.01,76547.77,0.11,-0.0023,0.0,0.25312]
[1779197345694,58.01,76546.48,0.11,-0.0023,0.0,0.25357]
[1779197350727,58.01,76546.77,0.11,-0.0023,0.0,0.25347]
[1779197355762,58.01,76550.36,0.11,-0.00229,0.0,0.25222]
[1779197358783,58.01,76543.43,0.11,-0.00231,0.0,0.25463]
[1779197364262,58.01,76538.94,0.11,-0.00233,0.0,0.25621]
[1779197369861,58.01,76538.24,0.11,-0.00233,0.0,0.25645]
[1779197374896,58.01,76534.09,0.11,-0.00234,0.0,0.25688]
[1779197379931,58.01,76533.87,0.11,-0.00234,0.0,0.25696]
[1779197384969,58.01,76537.76,0.11,-0.00232,0.0,0.25559]
[1779197387990,58.01,76547.53,0.11,-0.00229,0.0,0.25218]
[1779197393036,58.01,76543.61,0.11,-0.0023,0.0,0.25355]
[1779197398071,58.01,76544.84,0.11,-0.0023,0.0,0.25312]
[1779197400087,58.01,76530.96,0.11,-0.00235,0.0,0.25799]
[1779197402103,58.01,76541.19,0.11,-0.00231,0.0,0.25439]
[1779197403107,58.01,76555.22,0.11,-0.00226,0.0,0.24953]
[1779197408141,58.01,76558.19,0.11,-0.00225,0.0,0.24851]
[1779197413177,58.01,76562.21,0.11,-0.00224,0.0,0.24713]
[1779197414635,58.01,76555.58,0.11,-0.00226,0.0,0.2494]
[1779197417162,58.01,76553.53,0.11,-0.00227,0.0,0.25011]
[1779197417209,58.01,76556.01,0.11,-0.00226,0.0,0.24925]
[1779197418213,58.01,76575.23,0.11,-0.00219,0.0,0.24273]
[1779197420231,58.01,76557.18,0.11,-0.00226,0.0,0.24885]
[1779197422645,58.01,76551.57,0.11,-0.00228,0.0,0.25078]
[1779197422747,58.01,76542.68,0.11,-0.00231,0.0,0.25387]
[1779197426269,58.01,76536.13,0.11,-0.00233,0.0,0.25617]
[1779197429433,58.01,76535.02,0.11,-0.00233,0.0,0.25656]
[1779197429527,58.01,76550.51,0.11,-0.00228,0.0,0.25115]
[1779197431318,58.01,76561.53,0.11,-0.00223,0.0,0.24636]
[1779197434779,58.01,76581.39,0.11,-0.00217,0.0,0.23969]
[1779197440379,58.01,76585.67,0.11,-0.00215,0.0,0.23827]
[1779197442112,58.01,76584.3,0.11,-0.00216,0.0,0.23872]
[1779197442395,58.01,76583.83,0.11,-0.00216,0.0,0.23888]
[1779197445413,58.01,76590.58,0.11,-0.00213,0.0,0.23666]
[1779197449442,58.01,76597.58,0.11,-0.00211,0.0,0.23437]
[1779197454477,58.01,76598.22,0.11,-0.00211,0.0,0.23416]
[1779197459510,58.01,76594.47,0.11,-0.00212,0.0,0.23538]
[1779197460551,58.01,76594.47,0.11,-0.00212,0.0,0.23538]
[1779197460630,58.01,76582.52,0.11,-0.00216,0.0,0.23931]
[1779197464645,58.01,76575.4,0.11,-0.00219,0.0,0.24168]
[1779197464665,58.01,76584.26,0.11,-0.00216,0.0,0.23874]
[1779197470594,58.01,76579.55,0.11,-0.00217,0.0,0.2403]
[1779197475629,58.01,76582.2,0.11,-0.00216,0.0,0.23942]
[1779197477643,58.01,76568.11,0.11,-0.00221,0.0,0.24413]
[1779197482678,58.01,76562.99,0.11,-0.00223,0.0,0.24587]
[1779197485701,58.01,76553.79,0.11,-0.00226,0.0,0.24901]
[1779197486706,58.01,76541.52,0.11,-0.0023,0.0,0.25325]
[1779197491741,58.01,76545.16,0.11,-0.00228,0.0,0.25097]
[1779197493756,58.01,76538.67,0.11,-0.0023,0.0,0.25322]
[1779197497791,58.01,76558.12,0.11,-0.00224,0.0,0.24652]
[1779197498802,58.01,76573.15,0.11,-0.00218,0.0,0.24145]
[1779197500814,58.01,76553.85,0.11,-0.00225,0.0,0.24798]
[1779197501824,58.01,76545.49,0.11,-0.00228,0.0,0.25085]
[1779197505850,58.01,76552.65,0.11,-0.00225,0.0,0.24839]
[1779197510885,58.01,76550.3,0.11,-0.00226,0.0,0.2492]
[1779197515921,58.01,76553.66,0.11,-0.00225,0.0,0.24804]
[1779197520956,58.01,76564.87,0.11,-0.00221,0.0,0.24423]
[1779197522977,58.01,76549.19,0.11,-0.00227,0.0,0.24958]
[1779197527003,58.01,76540.49,0.11,-0.0023,0.0,0.25259]
[1779197532038,58.01,76537.16,0.11,-0.00231,0.0,0.25375]
[1779197535600,58.01,76533.35,0.11,-0.00232,0.0,0.25508]
[1779197535609,58.01,76534.63,0.11,-0.00232,0.0,0.25463]
[1779197537082,58.01,76565.72,0.11,-0.00221,0.0,0.24395]
[1779197538085,58.01,76591.98,0.11,-0.00212,0.0,0.23523]
[1779197541316,58.01,76590.22,0.11,-0.00213,0.0,0.2358]
[1779197541417,58.01,76581.11,0.11,-0.00216,0.0,0.2388]
[1779197543128,58.01,76589.12,0.11,-0.00213,0.0,0.23616]
[1779197544137,58.01,76599.55,0.11,-0.0021,0.0,0.23277]
[1779197549170,58.01,76592.34,0.11,-0.00212,0.0,0.23511]
[1779197550176,58.01,76582.5,0.11,-0.00215,0.0,0.23834]
[1779197555655,58.01,76572.33,0.11,-0.00218,0.0,0.24074]
[1779197561258,58.01,76575.9,0.11,-0.00217,0.0,0.23955]
[1779197563275,58.01,76563.85,0.11,-0.00221,0.0,0.24358]
[1779197568307,58.01,76569.72,0.11,-0.00219,0.0,0.24161]
[1779197572326,58.01,76571.76,0.11,-0.00218,0.0,0.24093]
[1779197572349,58.01,76590.0,0.11,-0.00212,0.0,0.23491]
[1779197576596,58.01,76584.33,0.11,-0.00214,0.0,0.23677]
[1779197576697,58.01,76584.42,0.11,-0.00214,0.0,0.23674]
[1779197581114,58.01,76582.0,0.11,-0.00215,0.0,0.23753]
[1779197581409,58.01,76592.4,0.11,-0.00211,0.0,0.23413]
[1779197582423,58.01,76616.74,0.11,-0.00203,0.0,0.22632]
[1779197583425,58.01,76655.26,0.11,-0.00192,0.0,0.21445]
[1779197585491,58.01,76698.1,0.11,-0.00179,0.0,0.20189]
[1779197587075,58.01,76698.1,0.11,-0.00179,0.0,0.20189]
[1779197587469,58.01,76695.02,0.11,-0.0018,0.0,0.20277]
[1779197589484,58.01,76688.07,0.11,-0.00182,0.0,0.20477]
[1779197591498,58.01,76681.23,0.11,-0.00184,0.0,0.20675]
[1779197592509,58.01,76670.98,0.11,-0.00187,0.0,0.20976]
[1779197593511,58.01,76680.98,0.11,-0.00184,0.0,0.20683]
[1779197598545,58.01,76684.67,0.11,-0.00183,0.0,0.20575]
[1779197600566,58.01,76694.7,0.11,-0.0018,0.0,0.20286]
[1779197602577,58.01,76704.01,0.11,-0.00177,0.0,0.20021]
[1779197607610,58.01,76707.33,0.11,-0.00177,0.0,0.19927]
[1779197612643,58.01,76711.66,0.11,-0.00175,0.0,0.19721]
[1779197613651,58.01,76727.29,0.11,-0.0017,0.0,0.19288]
[1779197614664,58.01,76735.64,0.11,-0.00168,0.0,0.1906]
[1779197616034,58.01,76735.64,0.11,-0.00168,0.0,0.1906]
[1779197615670,58.01,76745.75,0.11,-0.00165,0.0,0.18788]
[1779197616684,58.01,76756.6,0.11,-0.00163,0.0,0.18499]
[1779197618696,58.01,76788.57,0.11,-0.00155,0.0,0.17672]
[1779197621306,58.01,76794.08,0.11,-0.00153,0.0,0.17533]
[1779197621722,58.01,76783.92,0.11,-0.00156,0.0,0.1779]
[1779197622859,58.01,76783.92,0.11,-0.00156,0.0,0.1779]
[1779197622940,58.01,76811.83,0.11,-0.00149,0.0,0.17091]
[1779197628445,58.01,76818.15,0.11,-0.00148,0.0,0.16936]
[1779197628777,58.01,76813.93,0.11,-0.00149,0.0,0.17039]
[1779197630786,58.01,76797.33,0.11,-0.00152,0.0,0.17451]
[1779197631787,58.01,76791.11,0.11,-0.00154,0.0,0.17608]
[1779197634808,58.01,76774.66,0.11,-0.00158,0.0,0.18028]
[1779197639842,58.01,76774.89,0.11,-0.00158,0.0,0.18022]
[1779197643138,58.01,76775.66,0.11,-0.00158,0.0,0.18002]
[1779197642869,58.01,76789.23,0.11,-0.00154,0.0,0.17655]
[1779197643875,58.01,76789.4,0.11,-0.00154,0.0,0.17651]
[1779197644882,58.01,76807.7,0.11,-0.0015,0.0,0.17193]
[1779197647345,58.01,76812.4,0.11,-0.00149,0.0,0.17077]
[1779197647903,58.01,76814.75,0.11,-0.00148,0.0,0.17019]
[1779197650928,58.01,76805.5,0.11,-0.00151,0.0,0.17247]
[1779197651935,58.01,76786.46,0.11,-0.00155,0.0,0.17726]
[1779197653951,58.01,76778.17,0.11,-0.00157,0.0,0.17938]
[1779197658988,58.01,76780.09,0.11,-0.00157,0.0,0.17888]
[1779197662008,58.01,76788.35,0.11,-0.00155,0.0,0.17678]
[1779197663015,58.01,76797.25,0.11,-0.00153,0.0,0.17453]
[1779197665034,58.01,76790.47,0.11,-0.00154,0.0,0.17624]
[1779197666036,58.01,76784.0,0.11,-0.00156,0.0,0.17788]
[1779197669056,58.01,76777.23,0.11,-0.00157,0.0,0.17962]
[1779197673085,58.01,76780.19,0.11,-0.00156,0.0,0.17808]
[1779197675098,58.01,76789.56,0.11,-0.00154,0.0,0.1757]
[1779197676105,58.01,76798.32,0.11,-0.00152,0.0,0.1735]
[1779197677113,58.01,76805.96,0.11,-0.0015,0.0,0.1716]
[1779197678119,58.01,76813.59,0.11,-0.00148,0.0,0.16973]
[1779197683155,58.01,76813.35,0.11,-0.00148,0.0,0.16979]
[1779197685169,58.01,76806.12,0.11,-0.0015,0.0,0.17156]
[1779197686176,58.01,76797.09,0.11,-0.00152,0.0,0.17381]
[1779197691211,58.01,76803.79,0.11,-0.0015,0.0,0.17214]
[1779197693225,58.01,76811.11,0.11,-0.00149,0.0,0.17034]
[1779197698260,58.01,76810.63,0.11,-0.00149,0.0,0.17045]
[1779197703303,58.01,76802.58,0.11,-0.00151,0.0,0.17244]
[1779197705319,58.01,76811.74,0.11,-0.00148,0.0,0.17018]
[1779197710358,58.01,76792.54,0.11,-0.00153,0.0,0.17495]
[1779197713376,58.01,76801.45,0.11,-0.00151,0.0,0.17272]
[1779197714384,58.01,76810.12,0.11,-0.00149,0.0,0.17058]
[1779197719420,58.01,76805.76,0.11,-0.0015,0.0,0.17165]
[1779197720427,58.01,76796.52,0.11,-0.00152,0.0,0.17395]
[1779197722440,58.01,76786.32,0.11,-0.00155,0.0,0.17652]
[1779197727477,58.01,76787.89,0.11,-0.00154,0.0,0.17612]
[1779197731504,58.01,76796.34,0.11,-0.00151,0.0,0.17323]
[1779197733519,58.01,76804.24,0.11,-0.0015,0.0,0.17127]
[1779197737020,58.01,76787.35,0.11,-0.00154,0.0,0.17549]
[1779197740566,58.01,76777.2,0.11,-0.00156,0.0,0.17806]
[1779197745603,58.01,76779.57,0.11,-0.00156,0.0,0.17746]
[1779197748897,58.01,76776.02,0.11,-0.00156,0.0,0.17836]
[1779197748986,58.01,76793.7,0.11,-0.00152,0.0,0.17389]
[1779197752891,58.01,76807.23,0.11,-0.00149,0.0,0.17054]
[1779197752910,58.01,76808.81,0.11,-0.00148,0.0,0.17015]
[1779197757160,58.01,76821.33,0.11,-0.00146,0.0,0.1671]
[1779197759703,58.01,76828.55,0.11,-0.00144,0.0,0.16537]
[1779197760777,58.01,76828.55,0.11,-0.00144,0.0,0.16537]
[1779197760876,58.01,76852.46,0.11,-0.00138,0.0,0.15974]
[1779197763734,58.01,76874.74,0.11,-0.00134,0.0,0.15465]
[1779197765701,58.01,76870.61,0.11,-0.00134,0.0,0.15558]
[1779197765752,58.01,76872.44,0.11,-0.00134,0.0,0.15517]
[1779197769128,58.01,76874.64,0.11,-0.00134,0.0,0.15467]
[1779197769158,58.01,76875.98,0.11,-0.00133,0.0,0.15437]
[1779197770812,58.01,76906.52,0.11,-0.00127,0.0,0.14764]
[1779197771813,58.01,76944.28,0.11,-0.00119,0.0,0.13968]
[1779197775841,58.01,76962.99,0.11,-0.00116,0.0,0.13588]
[1779197777440,58.01,76960.9,0.11,-0.00116,0.0,0.1363]
[1779197777866,58.01,76960.92,0.11,-0.00116,0.0,0.1363]
[1779197778870,58.01,76953.57,0.11,-0.00118,0.0,0.13778]
[1779197779874,58.01,76925.75,0.11,-0.00123,0.0,0.14353]
[1779197781889,58.01,76936.22,0.11,-0.00121,0.0,0.14134]
[1779197786922,58.01,76945.08,0.11,-0.00119,0.0,0.13951]
[1779197787931,58.01,76952.85,0.11,-0.00118,0.0,0.13793]
[1779197788936,58.01,76941.93,0.11,-0.0012,0.0,0.14016]
[1779197789943,58.01,76925.55,0.11,-0.00123,0.0,0.14358]
[1779197791959,58.01,76914.65,0.11,-0.00125,0.0,0.14523]
[1779197792963,58.01,76925.62,0.11,-0.00122,0.0,0.14291]
[1779197795986,58.01,76918.63,0.11,-0.00124,0.0,0.14438]
[1779197796992,58.01,76912.18,0.11,-0.00125,0.0,0.14575]
[1779197802027,58.01,76911.66,0.11,-0.00125,0.0,0.14586]
[1779197803035,58.01,76920.99,0.11,-0.00123,0.0,0.14388]
[1779197805049,58.01,76934.52,0.11,-0.00121,0.0,0.14105]
[1779197809076,58.01,76921.39,0.11,-0.00123,0.0,0.1438]
[1779197814123,58.01,76924.23,0.11,-0.00123,0.0,0.1432]
[1779197816153,58.01,76917.63,0.11,-0.00124,0.0,0.14459]
[1779197820163,58.01,76934.81,0.11,-0.00121,0.0,0.14099]
[1779197821168,58.01,76945.51,0.11,-0.00119,0.0,0.13879]
[1779197825197,58.01,76953.35,0.11,-0.00117,0.0,0.13719]
[1779197830240,58.01,76953.5,0.11,-0.00117,0.0,0.13716]
[1779197832253,58.01,76973.34,0.11,-0.00113,0.0,0.1332]
[1779197837288,58.01,76980.63,0.11,-0.00112,0.0,0.13177]
[1779197842325,58.01,76980.96,0.11,-0.00112,0.0,0.13171]
[1779197843333,58.01,76965.49,0.11,-0.00115,0.0,0.13475]
[1779197843415,58.01,76965.49,0.11,-0.00115,0.0,0.13475]
[1779197844340,58.01,76943.48,0.11,-0.00119,0.0,0.1392]
[1779197847391,58.01,76933.16,0.11,-0.00121,0.0,0.14133]
[1779197848368,58.01,76932.74,0.11,-0.00121,0.0,0.14142]
[1779197851394,58.01,76937.98,0.11,-0.0012,0.0,0.13969]
[1779197855423,58.01,76929.76,0.11,-0.00121,0.0,0.14139]
[1779197857953,58.01,76916.05,0.11,-0.00124,0.0,0.14427]
[1779197861466,58.01,76909.67,0.11,-0.00125,0.0,0.14562]
[1779197866501,58.01,76908.34,0.11,-0.00125,0.0,0.14591]
[1779197871537,58.01,76911.85,0.11,-0.00125,0.0,0.14516]
[1779197876577,58.01,76908.05,0.11,-0.00125,0.0,0.14597]
[1779197881608,58.01,76896.1,0.11,-0.00128,0.0,0.14855]
[1779197886642,58.01,76884.26,0.11,-0.0013,0.0,0.15114]
[1779197890671,58.01,76875.59,0.11,-0.00132,0.0,0.15307]
[1779197892684,58.01,76865.93,0.11,-0.00134,0.0,0.15524]
[1779197893691,58.01,76858.15,0.11,-0.00136,0.0,0.15701]
[1779197898262,58.01,76851.52,0.11,-0.00137,0.0,0.15853]
[1779197902756,58.01,76842.92,0.11,-0.00139,0.0,0.16052]
[1779197906786,58.01,76827.66,0.11,-0.00143,0.0,0.16411]
[1779197911819,58.01,76823.52,0.11,-0.00143,0.0,0.16437]
[1779197913834,58.01,76837.72,0.11,-0.0014,0.0,0.16102]
[1779197918402,58.01,76828.0,0.11,-0.00142,0.0,0.1633]
[1779197923904,58.01,76830.48,0.11,-0.00142,0.0,0.16272]
[1779197928473,58.01,76837.67,0.11,-0.0014,0.0,0.16103]
[1779197929945,58.01,76845.14,0.11,-0.00138,0.0,0.15929]
[1779197930952,58.01,76859.4,0.11,-0.00135,0.0,0.15602]
[1779197935989,58.01,76848.39,0.11,-0.00138,0.0,0.15854]
[1779197940022,58.01,76859.12,0.11,-0.00135,0.0,0.15608]
[1779197944048,58.01,76873.67,0.11,-0.00132,0.0,0.15281]
[1779197947068,58.01,76885.15,0.11,-0.0013,0.0,0.15026]
[1779197952106,58.01,76890.25,0.11,-0.00129,0.0,0.14915]
[1779197955128,58.01,76898.91,0.11,-0.00127,0.0,0.14727]
[1779197956134,58.01,76907.75,0.11,-0.00125,0.0,0.14537]
[1779197959161,58.01,76898.7,0.11,-0.00127,0.0,0.14731]
[1779197964197,58.01,76905.24,0.11,-0.00125,0.0,0.14591]
[1779197969235,58.01,76907.79,0.11,-0.00125,0.0,0.14536]
[1779197974270,58.01,76904.21,0.11,-0.00125,0.0,0.14546]
[1779197975275,58.01,76896.17,0.11,-0.00127,0.0,0.14719]
[1779197980309,58.01,76894.06,0.11,-0.00127,0.0,0.14764]
[1779197985344,58.01,76892.37,0.11,-0.00128,0.0,0.14801]
[1779197988369,58.01,76872.16,0.11,-0.00132,0.0,0.15245]
[1779197993402,58.01,76875.92,0.11,-0.00131,0.0,0.15162]
[1779197994408,58.01,76868.6,0.11,-0.00133,0.0,0.15325]
[1779197999444,58.01,76867.85,0.11,-0.00133,0.0,0.15341]
[1779198002209,58.01,76864.12,0.11,-0.00133,0.0,0.15425]
[1779198002502,58.01,76858.78,0.11,-0.00135,0.0,0.15546]
[1779198003501,58.01,76841.6,0.11,-0.00138,0.0,0.1594]
[1779198005567,58.01,76824.45,0.11,-0.00142,0.0,0.16342]
[1779198007432,58.01,76817.6,0.11,-0.00144,0.0,0.16505]
[1779198007538,58.01,76819.74,0.11,-0.00143,0.0,0.16454]
[1779198010563,58.01,76809.06,0.11,-0.00146,0.0,0.1671]
[1779198011575,58.01,76802.54,0.11,-0.00147,0.0,0.16868]
[1779198012579,58.01,76794.41,0.11,-0.00149,0.0,0.17068]
[1779198016634,58.01,76787.32,0.11,-0.00151,0.0,0.17243]
[1779198019904,58.01,76781.7,0.11,-0.00152,0.0,0.17383]
[1779198020674,58.01,76770.45,0.11,-0.00155,0.0,0.17667]
[1779198022664,58.01,76753.49,0.11,-0.00159,0.0,0.18103]
[1779198024274,58.01,76753.42,0.11,-0.00159,0.0,0.18105]
[1779198024680,58.01,76752.16,0.11,-0.0016,0.0,0.18138]
[1779198027700,58.01,76759.47,0.11,-0.00158,0.0,0.17948]
[1779198031727,58.01,76765.72,0.11,-0.00156,0.0,0.1771]
[1779198033439,58.01,76765.72,0.11,-0.00156,0.0,0.1771]
[1779198033523,58.01,76773.85,0.11,-0.00154,0.0,0.17504]
[1779198034779,58.01,76796.92,0.11,-0.00148,0.0,0.16931]
[1779198036788,58.01,76820.15,0.11,-0.00143,0.0,0.16371]
[1779198038493,58.01,76820.15,0.11,-0.00143,0.0,0.16371]
[1779198038548,58.01,76827.14,0.11,-0.00141,0.0,0.16205]
[1779198039958,58.01,76829.23,0.11,-0.00141,0.0,0.16156]
[1779198040040,58.01,76832.78,0.11,-0.0014,0.0,0.16073]
[1779198044119,58.01,76824.74,0.11,-0.00142,0.0,0.16262]
[1779198044177,58.01,76813.91,0.11,-0.00144,0.0,0.16519]
[1779198046859,58.01,76805.28,0.11,-0.00146,0.0,0.16727]
[1779198050887,58.01,76796.13,0.11,-0.00148,0.0,0.1695]
[1779198051895,58.01,76787.8,0.11,-0.0015,0.0,0.17155]
[1779198056931,58.01,76784.72,0.11,-0.00151,0.0,0.17232]
[1779198059443,58.01,76775.1,0.11,-0.00153,0.0,0.17472]
[1779198063981,58.01,76782.87,0.11,-0.00151,0.0,0.17278]
[1779198067016,58.01,76773.2,0.11,-0.00154,0.0,0.1752]
[1779198068015,58.01,76766.24,0.11,-0.00155,0.0,0.17697]
[1779198069521,58.01,76773.35,0.11,-0.00154,0.0,0.17516]
[1779198075059,58.01,76776.35,0.11,-0.00153,0.0,0.17441]
[1779198079593,58.01,76769.97,0.11,-0.00155,0.0,0.17602]
[1779198085133,58.01,76763.84,0.11,-0.00156,0.0,0.17758]
[1779198086142,58.01,76754.38,0.11,-0.00158,0.0,0.18001]
[1779198087784,58.01,76754.38,0.11,-0.00158,0.0,0.18001]
[1779198087150,58.01,76745.84,0.11,-0.00161,0.0,0.18223]
[1779198088160,58.01,76754.9,0.11,-0.00158,0.0,0.17988]
[1779198089667,58.01,76781.71,0.11,-0.00152,0.0,0.17307]
[1779198091642,58.01,76781.95,0.11,-0.00152,0.0,0.17301]
[1779198091664,58.01,76773.48,0.11,-0.00153,0.0,0.17436]
[1779198097223,58.01,76771.55,0.11,-0.00153,0.0,0.17485]
[1779198102255,58.01,76758.88,0.11,-0.00157,0.0,0.17807]
[1779198104269,58.01,76751.82,0.11,-0.00158,0.0,0.17988]
[1779198108297,58.01,76745.39,0.11,-0.0016,0.0,0.18155]
[1779198109807,58.01,76730.9,0.11,-0.00164,0.0,0.18536]
[1779198111319,58.01,76722.7,0.11,-0.00166,0.0,0.18755]
[1779198115346,58.01,76731.91,0.11,-0.00163,0.0,0.1851]
[1779198116610,58.01,76731.91,0.11,-0.00163,0.0,0.1851]
[1779198116655,58.01,76749.01,0.11,-0.00159,0.0,0.18061]
[1779198121672,58.01,76754.39,0.11,-0.00158,0.0,0.17922]
[1779198121728,58.01,76745.78,0.11,-0.0016,0.0,0.18145]
[1779198127433,58.01,76750.5,0.11,-0.00159,0.0,0.18022]
[1779198131461,58.01,76758.22,0.11,-0.00157,0.0,0.17824]
[1779198132471,58.01,76764.84,0.11,-0.00155,0.0,0.17655]
[1779198135490,58.01,76773.68,0.11,-0.00153,0.0,0.17431]
[1779198137504,58.01,76781.25,0.11,-0.00151,0.0,0.17242]
[1779198142540,58.01,76784.46,0.11,-0.0015,0.0,0.17162]
[1779198144562,58.01,76794.09,0.11,-0.00148,0.0,0.16925]
[1779198149597,58.01,76793.71,0.11,-0.00148,0.0,0.16934]
[1779198150604,58.01,76784.32,0.11,-0.0015,0.0,0.17165]
[1779198151642,58.01,76771.37,0.11,-0.00153,0.0,0.17412]
[1779198153644,58.01,76785.06,0.11,-0.0015,0.0,0.17071]
[1779198156664,58.01,76791.31,0.11,-0.00148,0.0,0.16918]
[1779198159685,58.01,76784.77,0.11,-0.0015,0.0,0.17078]
[1779198161708,58.01,76777.99,0.11,-0.00151,0.0,0.17247]
[1779198162713,58.01,76788.19,0.11,-0.00149,0.0,0.16994]
[1779198164727,58.01,76794.66,0.11,-0.00147,0.0,0.16836]
[1779198167747,58.01,76788.29,0.11,-0.00149,0.0,0.16992]
[1779198171775,58.01,76781.94,0.11,-0.0015,0.0,0.17148]
[1779198173792,58.01,76775.04,0.11,-0.00152,0.0,0.1732]
[1779198174799,58.01,76764.45,0.11,-0.00155,0.0,0.17587]
[1779198176811,58.01,76757.3,0.11,-0.00156,0.0,0.17769]
[1779198181845,58.01,76757.4,0.11,-0.00156,0.0,0.17766]
[1779198186880,58.01,76758.48,0.11,-0.00156,0.0,0.17739]
[1779198190384,58.01,76740.76,0.11,-0.0016,0.0,0.18196]
[1779198193941,58.01,76748.49,0.11,-0.00159,0.0,0.17995]
[1779198195474,58.01,76748.49,0.11,-0.00159,0.0,0.17995]
[1779198195506,58.01,76763.04,0.11,-0.00155,0.0,0.17623]
[1779198197005,58.01,76781.16,0.11,-0.0015,0.0,0.17168]
[1779198199749,58.01,76783.02,0.11,-0.0015,0.0,0.17122]
[1779198199851,58.01,76785.22,0.11,-0.0015,0.0,0.17067]
[1779198202040,58.01,76777.86,0.11,-0.00151,0.0,0.1725]
[1779198204054,58.01,76762.42,0.11,-0.00155,0.0,0.17638]
[1779198209087,58.01,76759.06,0.11,-0.00156,0.0,0.17724]
[1779198212108,58.01,76762.16,0.11,-0.00154,0.0,0.17567]
[1779198215129,58.01,76769.37,0.11,-0.00153,0.0,0.17385]
[1779198217143,58.01,76760.43,0.11,-0.00155,0.0,0.17611]
[1779198218149,58.01,76753.56,0.11,-0.00157,0.0,0.17786]
[1779198222179,58.01,76739.95,0.11,-0.0016,0.0,0.18138]
[1779198225199,58.01,76749.27,0.11,-0.00158,0.0,0.17896]
[1779198230681,58.01,76765.61,0.11,-0.00154,0.0,0.1748]
[1779198232247,58.01,76759.4,0.11,-0.00155,0.0,0.17637]
[1779198234261,58.01,76766.14,0.11,-0.00153,0.0,0.17467]
[1779198239297,58.01,76770.22,0.11,-0.00152,0.0,0.17364]
[1779198243336,58.01,76758.31,0.11,-0.00155,0.0,0.17665]
[1779198247361,58.01,76750.52,0.11,-0.00157,0.0,0.17864]
[1779198252397,58.01,76745.86,0.11,-0.00159,0.0,0.17984]
[1779198253404,58.01,76752.85,0.11,-0.00157,0.0,0.17804]
[1779198254411,58.01,76746.27,0.11,-0.00158,0.0,0.17974]
[1779198255418,58.01,76738.36,0.11,-0.0016,0.0,0.18179]
[1779198258443,58.01,76729.65,0.11,-0.00163,0.0,0.18408]
[1779198260900,58.01,76717.09,0.11,-0.00166,0.0,0.18743]
[1779198266495,58.01,76706.32,0.11,-0.00169,0.0,0.19034]
[1779198270981,58.01,76697.18,0.11,-0.00171,0.0,0.19284]
[1779198271756,58.01,76697.18,0.11,-0.00171,0.0,0.19284]
[1779198271841,58.01,76683.97,0.11,-0.00174,0.0,0.19566]
[1779198274550,58.01,76662.46,0.11,-0.0018,0.0,0.20174]
[1779198276610,58.01,76658.63,0.11,-0.00181,0.0,0.20284]
[1779198276668,58.01,76652.59,0.11,-0.00183,0.0,0.20459]
[1779198281052,58.01,76664.34,0.11,-0.0018,0.0,0.2012]
[1779198283614,58.01,76677.1,0.11,-0.00176,0.0,0.19758]
[1779198288658,58.01,76672.84,0.11,-0.00177,0.0,0.19878]
[1779198293691,58.01,76670.39,0.11,-0.00178,0.0,0.19948]
[1779198298731,58.01,76667.71,0.11,-0.00179,0.0,0.20024]
[1779198302765,58.01,76656.87,0.11,-0.00182,0.0,0.20335]
[1779198303768,58.01,76667.62,0.11,-0.00179,0.0,0.20027]
[1779198304775,58.01,76673.95,0.11,-0.00177,0.0,0.19847]
[1779198308804,58.01,76683.67,0.11,-0.00174,0.0,0.19574]
[1779198313839,58.01,76677.03,0.11,-0.00176,0.0,0.1976]
[1779198318878,58.01,76682.51,0.11,-0.00175,0.0,0.19607]
[1779198322906,58.01,76663.94,0.11,-0.0018,0.0,0.20132]
[1779198327942,58.01,76660.9,0.11,-0.00181,0.0,0.20219]
[1779198330967,58.01,76671.94,0.11,-0.00177,0.0,0.19904]
[1779198332976,58.01,76674.46,0.11,-0.00176,0.0,0.19747]
[1779198333990,58.01,76686.23,0.11,-0.00173,0.0,0.19419]
[1779198335997,58.01,76679.08,0.11,-0.00175,0.0,0.19618]
[1779198341045,58.01,76678.52,0.11,-0.00175,0.0,0.19633]
[1779198343058,58.01,76686.64,0.11,-0.00173,0.0,0.19407]
[1779198348094,58.01,76686.16,0.11,-0.00173,0.0,0.19421]
[1779198350116,58.01,76692.47,0.11,-0.00171,0.0,0.19246]
[1779198351121,58.01,76699.21,0.11,-0.00169,0.0,0.19062]
[1779198356156,58.01,76702.83,0.11,-0.00168,0.0,0.18963]
[1779198357166,58.01,76696.09,0.11,-0.0017,0.0,0.19147]
[1779198362199,58.01,76696.88,0.11,-0.0017,0.0,0.19125]
[1779198366227,58.01,76688.96,0.11,-0.00172,0.0,0.19343]
[1779198369248,58.01,76675.18,0.11,-0.00176,0.0,0.19727]
[1779198374285,58.01,76677.5,0.11,-0.00175,0.0,0.19662]
[1779198379323,58.01,76677.27,0.11,-0.00175,0.0,0.19668]
[1779198381768,58.01,76692.74,0.11,-0.00171,0.0,0.19239]
[1779198387376,58.01,76700.95,0.11,-0.00169,0.0,0.19014]
[1779198390398,58.01,76691.45,0.11,-0.00171,0.0,0.19274]
[1779198393421,58.01,76680.63,0.11,-0.00174,0.0,0.1949]
[1779198398456,58.01,76696.1,0.11,-0.00169,0.0,0.19064]
[1779198401910,58.01,76707.87,0.11,-0.00166,0.0,0.18745]
[1779198406515,58.01,76716.75,0.11,-0.00164,0.0,0.18508]
[1779198408529,58.01,76723.73,0.11,-0.00162,0.0,0.18323]
[1779198411561,58.01,76696.94,0.11,-0.00169,0.0,0.19041]
[1779198416751,58.01,76690.95,0.11,-0.00171,0.0,0.19205]
[1779198416800,58.01,76681.8,0.11,-0.00173,0.0,0.19457]
[1779198419609,58.01,76664.36,0.11,-0.00178,0.0,0.19947]
[1779198421048,58.01,76664.36,0.11,-0.00178,0.0,0.19947]
[1779198421073,58.01,76657.52,0.11,-0.0018,0.0,0.20142]
[1779198422057,58.01,76666.43,0.11,-0.00178,0.0,0.19889]
[1779198423636,58.01,76674.53,0.11,-0.00175,0.0,0.1966]
[1779198427664,58.01,76667.35,0.11,-0.00177,0.0,0.19863]
[1779198429678,58.01,76660.49,0.11,-0.00179,0.0,0.20058]
[1779198430689,58.01,76666.75,0.11,-0.00177,0.0,0.1988]
[1779198432128,58.01,76681.14,0.11,-0.00173,0.0,0.19476]
[1779198437735,58.01,76687.37,0.11,-0.00172,0.0,0.19303]
[1779198440756,58.01,76696.47,0.11,-0.00169,0.0,0.19054]
[1779198443777,58.01,76706.33,0.11,-0.00167,0.0,0.18786]
[1779198446655,58.01,76709.67,0.11,-0.00166,0.0,0.18697]
[1779198446798,58.01,76710.73,0.11,-0.00165,0.0,0.18668]
[1779198447815,58.01,76733.51,0.11,-0.0016,0.0,0.18067]
[1779198452841,58.01,76725.42,0.11,-0.00161,0.0,0.18198]
[1779198457879,58.01,76763.84,0.11,-0.00151,0.0,0.17217]
[1779198461830,58.01,76774.81,0.11,-0.00149,0.0,0.16945]
[1779198461919,58.01,76776.11,0.11,-0.00148,0.0,0.16913]
[1779198466983,58.01,76778.7,0.11,-0.00148,0.0,0.1685]
[1779198466997,58.01,76791.5,0.11,-0.00145,0.0,0.1654]
[1779198471175,58.01,76806.85,0.11,-0.00141,0.0,0.16174]
[1779198471176,58.01,76807.37,0.11,-0.00141,0.0,0.16162]
[1779198477018,58.01,76805.89,0.11,-0.00141,0.0,0.16197]
[1779198479028,58.01,76819.18,0.11,-0.00138,0.0,0.15886]
[1779198482116,58.01,76815.9,0.11,-0.00139,0.0,0.15962]
[1779198482182,58.01,76835.65,0.11,-0.00135,0.0,0.15508]
[1779198486085,58.01,76868.49,0.11,-0.00128,0.0,0.14778]
[1779198487219,58.01,76868.49,0.11,-0.00128,0.0,0.14778]
[1779198487320,58.01,76879.4,0.11,-0.00126,0.0,0.14543]
[1779198490118,58.01,76866.78,0.11,-0.00128,0.0,0.14816]
[1779198491124,58.01,76857.11,0.11,-0.0013,0.0,0.15028]
[1779198491994,58.01,76857.11,0.11,-0.0013,0.0,0.15028]
[1779198492132,58.01,76859.75,0.11,-0.0013,0.0,0.1497]
[1779198496081,58.01,76868.5,0.11,-0.00128,0.0,0.14778]
[1779198496161,58.01,76857.8,0.11,-0.0013,0.0,0.15013]
[1779198498176,58.01,76848.85,0.11,-0.00132,0.0,0.15211]
[1779198501197,58.01,76842.59,0.11,-0.00133,0.0,0.15351]
[1779198506233,58.01,76834.89,0.11,-0.00135,0.0,0.15525]
[1779198511268,58.01,76833.5,0.11,-0.00135,0.0,0.15486]
[1779198513290,58.01,76826.42,0.11,-0.00136,0.0,0.15648]
[1779198514292,58.01,76813.67,0.11,-0.00139,0.0,0.15942]
[1779198517312,58.01,76820.01,0.11,-0.00138,0.0,0.15795]
[1779198518324,58.01,76812.52,0.11,-0.00139,0.0,0.15969]
[1779198523358,58.01,76805.91,0.11,-0.00141,0.0,0.16124]
[1779198524367,58.01,76813.97,0.11,-0.00139,0.0,0.15935]
[1779198529400,58.01,76807.21,0.11,-0.00141,0.0,0.16093]
[1779198531413,58.01,76815.68,0.11,-0.00139,0.0,0.15895]
[1779198536448,58.01,76802.71,0.11,-0.00142,0.0,0.16199]
[1779198541488,58.01,76803.4,0.11,-0.00141,0.0,0.16183]
[1779198542979,58.01,76786.26,0.11,-0.00145,0.0,0.16592]
[1779198544281,58.01,76786.26,0.11,-0.00145,0.0,0.16592]
[1779198544371,58.01,76776.31,0.11,-0.00148,0.0,0.16833]
[1779198545546,58.01,76822.33,0.11,-0.00137,0.0,0.15742]
[1779198546555,58.01,76841.84,0.11,-0.00133,0.0,0.15298]
[1779198549484,58.01,76841.88,0.11,-0.00133,0.0,0.15297]
[1779198549585,58.01,76836.59,0.11,-0.00134,0.0,0.15416]
[1779198553055,58.01,76827.02,0.11,-0.00136,0.0,0.15634]
[1779198556629,58.01,76834.34,0.11,-0.00135,0.0,0.15467]
[1779198557631,58.01,76840.79,0.11,-0.00133,0.0,0.15322]
[1779198559644,58.01,76825.37,0.11,-0.00137,0.0,0.15672]
[1779198560651,58.01,76814.37,0.11,-0.00139,0.0,0.15926]
[1779198564680,58.01,76807.44,0.11,-0.00141,0.0,0.16088]
[1779198567700,58.01,76800.99,0.11,-0.00142,0.0,0.1624]
[1779198573200,58.01,76796.79,0.11,-0.00142,0.0,0.16266]
[1779198578811,58.01,76779.56,0.11,-0.00146,0.0,0.16679]
[1779198579833,58.01,76770.0,0.11,-0.00149,0.0,0.16912]
[1779198583270,58.01,76782.35,0.11,-0.00146,0.0,0.16611]
[1779198585874,58.01,76794.11,0.11,-0.00143,0.0,0.1633]
[1779198590909,58.01,76789.21,0.11,-0.00144,0.0,0.16446]
[1779198595944,58.01,76777.26,0.11,-0.00147,0.0,0.16735]
[1779198600979,58.01,76774.09,0.11,-0.00148,0.0,0.16812]
[1779198603411,58.01,76781.92,0.11,-0.00146,0.0,0.16622]
[1779198606018,58.01,76770.26,0.11,-0.00149,0.0,0.16906]
[1779198607023,58.01,76762.2,0.11,-0.0015,0.0,0.17105]
[1779198608032,58.01,76753.99,0.11,-0.00152,0.0,0.17309]
[1779198610043,58.01,76746.05,0.11,-0.00154,0.0,0.17509]
[1779198613064,58.01,76764.26,0.11,-0.0015,0.0,0.17054]
[1779198618098,58.01,76760.2,0.11,-0.00151,0.0,0.17154]
[1779198621120,58.01,76770.01,0.11,-0.00149,0.0,0.16912]
[1779198622134,58.01,76782.65,0.11,-0.00146,0.0,0.16604]
[1779198623133,58.01,76798.89,0.11,-0.00142,0.0,0.16216]
[1779198625150,58.01,76807.69,0.11,-0.0014,0.0,0.16009]
[1779198626156,58.01,76814.05,0.11,-0.00138,0.0,0.15861]
[1779198629176,58.01,76807.09,0.11,-0.0014,0.0,0.16023]
[1779198634209,58.01,76797.72,0.11,-0.00141,0.0,0.16171]
[1779198637239,58.01,76789.84,0.11,-0.00143,0.0,0.16358]
[1779198642274,58.01,76787.01,0.11,-0.00144,0.0,0.16425]
[1779198647308,58.01,76787.64,0.11,-0.00144,0.0,0.1641]
[1779198652344,58.01,76788.55,0.11,-0.00144,0.0,0.16388]
[1779198657381,58.01,76793.56,0.11,-0.00142,0.0,0.16269]
[1779198657738,58.01,76793.56,0.11,-0.00142,0.0,0.16269]
[1779198658389,58.01,76782.04,0.11,-0.00145,0.0,0.16545]
[1779198661812,58.01,76777.0,0.11,-0.00146,0.0,0.16666]
[1779198662420,58.01,76776.38,0.11,-0.00146,0.0,0.16681]
[1779198667453,58.01,76777.97,0.11,-0.00146,0.0,0.16643]
[1779198672488,58.01,76776.4,0.11,-0.00146,0.0,0.16681]
[1779198677526,58.01,76778.53,0.11,-0.00146,0.0,0.16629]
[1779198679538,58.01,76772.37,0.11,-0.00147,0.0,0.16779]
[1779198683981,58.01,76783.45,0.11,-0.00145,0.0,0.16511]
[1779198689609,58.01,76788.86,0.11,-0.00144,0.0,0.16381]
[1779198690615,58.01,76798.84,0.11,-0.00141,0.0,0.16144]
[1779198691631,58.01,76805.13,0.11,-0.00139,0.0,0.15924]
[1779198693095,58.01,76805.13,0.11,-0.00139,0.0,0.15924]
[1779198693129,58.01,76824.58,0.11,-0.00135,0.0,0.15477]
[1779198696660,58.01,76847.02,0.11,-0.0013,0.0,0.14975]
[1779198697828,58.01,76847.02,0.11,-0.0013,0.0,0.14975]
[1779198697875,58.01,76840.35,0.11,-0.00131,0.0,0.15123]
[1779198699681,58.01,76828.03,0.11,-0.00134,0.0,0.15399]
[1779198700688,58.01,76820.25,0.11,-0.00136,0.0,0.15576]
[1779198701694,58.01,76805.77,0.11,-0.00139,0.0,0.1591]
[1779198704127,58.01,76813.45,0.11,-0.00137,0.0,0.15732]
[1779198707736,58.01,76804.55,0.11,-0.00139,0.0,0.15938]
[1779198712773,58.01,76799.74,0.11,-0.0014,0.0,0.1605]
[1779198717807,58.01,76802.95,0.11,-0.0014,0.0,0.15975]
[1779198720581,58.01,76803.48,0.11,-0.0014,0.0,0.15963]
[1779198720829,58.01,76810.49,0.11,-0.00138,0.0,0.158]
[1779198724267,58.01,76830.14,0.11,-0.00134,0.0,0.15352]
[1779198724855,58.01,76830.14,0.11,-0.00134,0.0,0.15352]
[1779198724947,58.01,76830.57,0.11,-0.00134,0.0,0.15342]
[1779198730898,58.01,76828.62,0.11,-0.00134,0.0,0.15386]
[1779198735933,58.01,76829.7,0.11,-0.00134,0.0,0.15361]
[1779198737946,58.01,76838.69,0.11,-0.00132,0.0,0.1516]
[1779198742981,58.01,76838.96,0.11,-0.00132,0.0,0.15154]
[1779198748019,58.01,76854.89,0.11,-0.00128,0.0,0.14803]
[1779198749026,58.01,76862.42,0.11,-0.00127,0.0,0.14639]
[1779198751042,58.01,76865.68,0.11,-0.00126,0.0,0.14502]
[1779198754493,58.01,76852.41,0.11,-0.00128,0.0,0.14789]
[1779198760128,58.01,76843.04,0.11,-0.0013,0.0,0.14994]
[1779198765151,58.01,76843.15,0.11,-0.0013,0.0,0.14992]
[1779198770185,58.01,76843.34,0.11,-0.0013,0.0,0.14988]
[1779198774635,58.01,76829.65,0.11,-0.00133,0.0,0.15292]
[1779198777243,58.01,76849.67,0.11,-0.00129,0.0,0.14849]
[1779198779256,58.01,76861.31,0.11,-0.00126,0.0,0.14596]
[1779198784292,58.01,76864.17,0.11,-0.00126,0.0,0.14534]
[1779198788321,58.01,76856.13,0.11,-0.00128,0.0,0.14708]
[1779198793356,58.01,76856.67,0.11,-0.00127,0.0,0.14696]
[1779198798393,58.01,76854.18,0.11,-0.00128,0.0,0.1475]
[1779198800406,58.01,76847.16,0.11,-0.00129,0.0,0.14904]
[1779198805440,58.01,76851.97,0.11,-0.00128,0.0,0.14798]
[1779198810476,58.01,76856.87,0.11,-0.00127,0.0,0.14692]
[1779198815512,58.01,76853.75,0.11,-0.00127,0.0,0.14692]
[1779198820546,58.01,76852.35,0.11,-0.00128,0.0,0.14722]
[1779198824574,58.01,76860.64,0.11,-0.00126,0.0,0.14543]
[1779198827596,58.01,76853.24,0.11,-0.00128,0.0,0.14703]
[1779198831624,58.01,76846.46,0.11,-0.00129,0.0,0.14851]
[1779198836658,58.01,76851.29,0.11,-0.00128,0.0,0.14745]
[1779198837665,58.01,76857.85,0.11,-0.00127,0.0,0.14603]
[1779198842702,58.01,76859.1,0.11,-0.00126,0.0,0.14576]
[1779198847737,58.01,76860.06,0.11,-0.00126,0.0,0.14555]
[1779198852774,58.01,76863.81,0.11,-0.00125,0.0,0.14475]
[1779198855196,58.01,76870.87,0.11,-0.00124,0.0,0.14325]
[1779198860832,58.01,76875.39,0.11,-0.00123,0.0,0.14229]
[1779198865866,58.01,76869.99,0.11,-0.00124,0.0,0.14343]
[1779198867881,58.01,76855.27,0.11,-0.00127,0.0,0.14659]
[1779198870901,58.01,76868.61,0.11,-0.00124,0.0,0.14373]
[1779198871909,58.01,76872.49,0.11,-0.00123,0.0,0.14224]
[1779198873922,58.01,76882.8,0.11,-0.00121,0.0,0.14008]
[1779198878958,58.01,76879.83,0.11,-0.00122,0.0,0.1407]
[1779198881979,58.01,76887.54,0.11,-0.0012,0.0,0.1391]
[1779198887014,58.01,76895.14,0.11,-0.00119,0.0,0.13754]
[1779198889029,58.01,76902.24,0.11,-0.00117,0.0,0.1361]
[1779198893059,58.01,76884.96,0.11,-0.00121,0.0,0.13964]
[1779198897085,58.01,76895.02,0.11,-0.00119,0.0,0.13756]
[1779198902121,58.01,76897.51,0.11,-0.00118,0.0,0.13706]
[1779198902947,58.01,76897.51,0.11,-0.00118,0.0,0.13706]
[1779198903152,58.01,76903.83,0.11,-0.00117,0.0,0.13577]
[1779198907869,58.01,76915.58,0.11,-0.00115,0.0,0.13342]
[1779198908173,58.01,76919.8,0.11,-0.00114,0.0,0.13258]
[1779198912034,58.01,76920.19,0.11,-0.00114,0.0,0.1325]
[1779198912209,58.01,76917.99,0.11,-0.00114,0.0,0.13294]
[1779198913211,58.01,76937.81,0.11,-0.00111,0.0,0.12906]
[1779198914222,58.01,76955.36,0.11,-0.00107,0.0,0.12571]
[1779198919260,58.01,76931.14,0.11,-0.00112,0.0,0.13035]
[1779198923829,58.01,76939.21,0.11,-0.0011,0.0,0.12879]
[1779198924295,58.01,76938.57,0.11,-0.0011,0.0,0.12891]
[1779198928324,58.01,76945.25,0.11,-0.00109,0.0,0.12763]
[1779198933357,58.01,76937.65,0.11,-0.0011,0.0,0.12848]
[1779198935793,58.01,76928.82,0.11,-0.00112,0.0,0.13019]
[1779198938393,58.01,76913.38,0.11,-0.00115,0.0,0.13323]
[1779198940407,58.01,76927.48,0.11,-0.00112,0.0,0.13045]
[1779198944445,58.01,76918.82,0.11,-0.00114,0.0,0.13215]
[1779198947466,58.01,76901.55,0.11,-0.00117,0.0,0.1356]
[1779198951493,58.01,76907.76,0.11,-0.00116,0.0,0.13435]
[1779198954515,58.01,76914.96,0.11,-0.00114,0.0,0.13291]
[1779198959554,58.01,76913.75,0.11,-0.00114,0.0,0.13315]
[1779198960558,58.01,76907.53,0.11,-0.00116,0.0,0.13439]
[1779198964585,58.01,76898.91,0.11,-0.00117,0.0,0.13613]
[1779198965651,58.01,76887.2,0.11,-0.0012,0.0,0.13852]
[1779198966621,58.01,76879.06,0.11,-0.00121,0.0,0.14021]
[1779198968634,58.01,76867.34,0.11,-0.00124,0.0,0.14267]
[1779198969646,58.01,76856.22,0.11,-0.00126,0.0,0.14503]
[1779198974677,58.01,76853.0,0.11,-0.00126,0.0,0.14573]
[1779198979710,58.01,76855.79,0.11,-0.00126,0.0,0.14513]
[1779198984746,58.01,76852.27,0.11,-0.00127,0.0,0.14588]
[1779198989780,58.01,76852.34,0.11,-0.00127,0.0,0.14587]
[1779198994815,58.01,76847.94,0.11,-0.00127,0.0,0.14614]
[1779198997842,58.01,76855.41,0.11,-0.00125,0.0,0.14454]
[1779198999855,58.01,76847.18,0.11,-0.00127,0.0,0.14631]
[1779199001867,58.01,76828.7,0.11,-0.00131,0.0,0.15035]
[1779199003881,58.01,76822.5,0.11,-0.00132,0.0,0.15173]
[1779199006903,58.01,76815.62,0.11,-0.00134,0.0,0.15328]
[1779199011937,58.01,76815.58,0.11,-0.00134,0.0,0.15329]
[1779199013950,58.01,76806.55,0.11,-0.00136,0.0,0.15534]
[1779199016380,58.01,76792.34,0.11,-0.00139,0.0,0.15861]
[1779199017979,58.01,76781.84,0.11,-0.00141,0.0,0.16107]
[1779199019993,58.01,76789.25,0.11,-0.0014,0.0,0.15933]
[1779199021000,58.01,76797.71,0.11,-0.00138,0.0,0.15736]
[1779199026458,58.01,76811.84,0.11,-0.00135,0.0,0.15413]
[1779199032077,58.01,76813.52,0.11,-0.00134,0.0,0.15375]
[1779199037113,58.01,76816.53,0.11,-0.00134,0.0,0.15307]
[1779199040135,58.01,76822.76,0.11,-0.00132,0.0,0.15167]
[1779199045170,58.01,76820.47,0.11,-0.00133,0.0,0.15219]
[1779199050205,58.01,76820.54,0.11,-0.00133,0.0,0.15217]
[1779199054234,58.01,76809.36,0.11,-0.00135,0.0,0.15399]
[1779199059269,58.01,76808.55,0.11,-0.00135,0.0,0.15417]
[1779199065314,58.01,76803.83,0.11,-0.00136,0.0,0.15524]
[1779199070347,58.01,76798.78,0.11,-0.00137,0.0,0.1564]
[1779199075380,58.01,76799.52,0.11,-0.00137,0.0,0.15623]
[1779199080415,58.01,76798.98,0.11,-0.00137,0.0,0.15636]
[1779199085451,58.01,76797.93,0.11,-0.00137,0.0,0.1566]
[1779199088471,58.01,76791.41,0.11,-0.00139,0.0,0.1581]
[1779199093506,58.01,76797.3,0.11,-0.00137,0.0,0.15674]
[1779199098542,58.01,76801.58,0.11,-0.00136,0.0,0.15576]
[1779199103577,58.01,76807.22,0.11,-0.00135,0.0,0.15447]
[1779199108612,58.01,76800.76,0.11,-0.00136,0.0,0.15595]
[1779199111632,58.01,76806.4,0.11,-0.00135,0.0,0.15395]
[1779199113648,58.01,76800.21,0.11,-0.00136,0.0,0.15536]
[1779199114484,58.01,76800.21,0.11,-0.00136,0.0,0.15536]
[1779199114658,58.01,76799.96,0.11,-0.00136,0.0,0.15542]
[1779199116669,58.01,76775.75,0.11,-0.00141,0.0,0.16104]
[1779199121705,58.01,76776.07,0.11,-0.00141,0.0,0.16096]
[1779199125955,58.01,76767.46,0.11,-0.00143,0.0,0.16301]
[1779199126038,58.01,76769.73,0.11,-0.00143,0.0,0.16247]
[1779199131782,58.01,76770.09,0.11,-0.00143,0.0,0.16238]
[1779199135803,58.01,76783.8,0.11,-0.0014,0.0,0.15915]
[1779199137817,58.01,76792.47,0.11,-0.00138,0.0,0.15714]
[1779199140839,58.01,76800.89,0.11,-0.00136,0.0,0.1552]
[1779199145875,58.01,76802.6,0.11,-0.00135,0.0,0.15481]
[1779199147889,58.01,76812.67,0.11,-0.00133,0.0,0.15254]
[1779199149905,58.01,76819.6,0.11,-0.00132,0.0,0.15099]
[1779199154939,58.01,76824.51,0.11,-0.00131,0.0,0.1499]
[1779199159975,58.01,76822.26,0.11,-0.00131,0.0,0.15039]
[1779199161988,58.01,76813.76,0.11,-0.00133,0.0,0.15229]
[1779199164003,58.01,76802.62,0.11,-0.00135,0.0,0.15481]
[1779199167023,58.01,76793.4,0.11,-0.00137,0.0,0.15692]
[1779199170049,58.01,76786.28,0.11,-0.00139,0.0,0.15857]
[1779199172061,58.01,76775.51,0.11,-0.00141,0.0,0.16036]
[1779199177095,58.01,76772.83,0.11,-0.00141,0.0,0.161]
[1779199182131,58.01,76770.0,0.11,-0.00142,0.0,0.16166]
[1779199186158,58.01,76779.99,0.11,-0.0014,0.0,0.15931]
[1779199187585,58.01,76786.11,0.11,-0.00138,0.0,0.15789]
[1779199193208,58.01,76786.59,0.11,-0.00138,0.0,0.15778]
[1779199199250,58.01,76789.61,0.11,-0.00138,0.0,0.15708]
[1779199201274,58.01,76796.39,0.11,-0.00136,0.0,0.15552]
[1779199202281,58.01,76788.88,0.11,-0.00138,0.0,0.15725]
[1779199203285,58.01,76775.61,0.11,-0.00141,0.0,0.16034]
[1779199207726,58.01,76768.66,0.11,-0.00142,0.0,0.16198]
[1779199210334,58.01,76761.33,0.11,-0.00144,0.0,0.16373]
[1779199215371,58.01,76767.66,0.11,-0.00143,0.0,0.16222]
[1779199217797,58.01,76758.27,0.11,-0.00145,0.0,0.16446]
[1779199222426,58.01,76751.59,0.11,-0.00146,0.0,0.16608]
[1779199224435,58.01,76739.84,0.11,-0.00149,0.0,0.16895]
[1779199226451,58.01,76732.31,0.11,-0.00151,0.0,0.17082]
[1779199231484,58.01,76736.74,0.11,-0.00149,0.0,0.16895]
[1779199236521,58.01,76745.25,0.11,-0.00147,0.0,0.16687]
[1779199237937,58.01,76754.51,0.11,-0.00145,0.0,0.16462]
[1779199239216,58.01,76754.34,0.11,-0.00145,0.0,0.16466]
[1779199239550,58.01,76750.82,0.11,-0.00146,0.0,0.16551]
[1779199240560,58.01,76728.29,0.11,-0.00151,0.0,0.17105]
[1779199243578,58.01,76709.81,0.11,-0.00156,0.0,0.17571]
[1779199248613,58.01,76707.17,0.11,-0.00157,0.0,0.17638]
[1779199252207,58.01,76717.5,0.11,-0.00154,0.0,0.17376]
[1779199252643,58.01,76719.55,0.11,-0.00154,0.0,0.17324]
[1779199258089,58.01,76726.13,0.11,-0.00152,0.0,0.17159]
[1779199263721,58.01,76722.07,0.11,-0.00153,0.0,0.1726]
[1779199265575,58.01,76718.58,0.11,-0.00154,0.0,0.17348]
[1779199265735,58.01,76713.23,0.11,-0.00155,0.0,0.17484]
[1779199269259,58.01,76696.8,0.11,-0.00159,0.0,0.17906]
[1779199269765,58.01,76696.58,0.11,-0.00159,0.0,0.17912]
[1779199270769,58.01,76704.32,0.11,-0.00157,0.0,0.17712]
[1779199272784,58.01,76710.41,0.11,-0.00156,0.0,0.17556]
[1779199277818,58.01,76704.61,0.11,-0.00157,0.0,0.17704]
[1779199278827,58.01,76693.36,0.11,-0.0016,0.0,0.17995]
[1779199281848,58.01,76685.57,0.11,-0.00162,0.0,0.18199]
[1779199286881,58.01,76689.34,0.11,-0.00161,0.0,0.181]
[1779199291918,58.01,76697.83,0.11,-0.00158,0.0,0.17799]
[1779199292927,58.01,76704.89,0.11,-0.00156,0.0,0.17618]
[1779199295947,58.01,76694.21,0.11,-0.00159,0.0,0.17893]
[1779199300982,58.01,76691.3,0.11,-0.0016,0.0,0.17969]
[1779199302996,58.01,76682.76,0.11,-0.00162,0.0,0.18193]
[1779199308045,58.01,76679.23,0.11,-0.00163,0.0,0.18286]
[1779199313081,58.01,76680.82,0.11,-0.00163,0.0,0.18244]
[1779199316101,58.01,76687.17,0.11,-0.00161,0.0,0.18077]
[1779199318115,58.01,76702.29,0.11,-0.00157,0.0,0.17685]
[1779199320131,58.01,76712.38,0.11,-0.00155,0.0,0.17427]
[1779199323159,58.01,76719.02,0.11,-0.00153,0.0,0.17259]
[1779199328188,58.01,76724.17,0.11,-0.00152,0.0,0.1713]
[1779199329864,58.01,76724.17,0.11,-0.00152,0.0,0.1713]
[1779199330204,58.01,76726.77,0.11,-0.00151,0.0,0.17066]
[1779199331218,58.01,76706.04,0.11,-0.00156,0.0,0.17588]
[1779199335724,58.01,76694.11,0.11,-0.00159,0.0,0.17896]
[1779199336252,58.01,76694.65,0.11,-0.00159,0.0,0.17882]
[1779199338268,58.01,76684.92,0.11,-0.00162,0.0,0.18136]
[1779199339273,58.01,76678.43,0.11,-0.00163,0.0,0.18307]
[1779199343300,58.01,76670.73,0.11,-0.00165,0.0,0.18512]
[1779199347329,58.01,76677.69,0.11,-0.00163,0.0,0.18327]
[1779199352363,58.01,76672.79,0.11,-0.00164,0.0,0.18375]
[1779199357398,58.01,76673.26,0.11,-0.00164,0.0,0.18363]
[1779199362434,58.01,76675.6,0.11,-0.00163,0.0,0.18301]
[1779199366463,58.01,76681.68,0.11,-0.00162,0.0,0.1814]
[1779199371496,58.01,76682.44,0.11,-0.00162,0.0,0.1812]
[1779199376537,58.01,76681.77,0.11,-0.00162,0.0,0.18138]
[1779199381571,58.01,76677.33,0.11,-0.00163,0.0,0.18255]
[1779199385608,58.01,76685.36,0.11,-0.00161,0.0,0.18044]
[1779199390646,58.01,76687.65,0.11,-0.0016,0.0,0.17984]
[1779199394671,58.01,76696.67,0.11,-0.00158,0.0,0.1775]
[1779199399709,58.01,76692.7,0.11,-0.00159,0.0,0.17853]
[1779199401721,58.01,76684.41,0.11,-0.00161,0.0,0.18069]
[1779199407764,58.01,76682.46,0.11,-0.00162,0.0,0.1812]
[1779199411791,58.01,76685.31,0.11,-0.0016,0.0,0.17965]
[1779199416827,58.01,76686.77,0.11,-0.0016,0.0,0.17927]
[1779199421862,58.01,76685.36,0.11,-0.0016,0.0,0.17963]
[1779199426898,58.01,76696.42,0.11,-0.00157,0.0,0.17677]
[1779199431932,58.01,76702.09,0.11,-0.00156,0.0,0.17532]
[1779199436967,58.01,76702.02,0.11,-0.00156,0.0,0.17534]
[1779199439423,58.01,76714.79,0.11,-0.00153,0.0,0.17211]
[1779199442002,58.01,76722.5,0.11,-0.00151,0.0,0.17018]
[1779199446030,58.01,76729.71,0.11,-0.00149,0.0,0.1684]
[1779199448055,58.01,76759.58,0.11,-0.00142,0.0,0.16119]
[1779199453085,58.01,76757.89,0.11,-0.00142,0.0,0.16159]
[1779199457113,58.01,76751.72,0.11,-0.00144,0.0,0.16306]
[1779199461140,58.01,76744.36,0.11,-0.00146,0.0,0.16483]
[1779199464162,58.01,76757.45,0.11,-0.00142,0.0,0.16169]
[1779199469198,58.01,76759.63,0.11,-0.00142,0.0,0.16118]
[1779199471212,58.01,76765.13,0.11,-0.0014,0.0,0.15915]
[1779199474240,58.01,76773.73,0.11,-0.00138,0.0,0.15715]
[1779199475007,58.01,76773.73,0.11,-0.00138,0.0,0.15715]
[1779199475257,58.01,76773.53,0.11,-0.00138,0.0,0.15719]
[1779199476261,58.01,76796.89,0.11,-0.00133,0.0,0.15187]
[1779199477268,58.01,76830.36,0.11,-0.00126,0.0,0.14452]
[1779199478276,58.01,76848.07,0.11,-0.00122,0.0,0.14076]
[1779199482302,58.01,76869.39,0.11,-0.00118,0.0,0.13635]
[1779199482602,58.01,76869.39,0.11,-0.00118,0.0,0.13635]
[1779199483310,58.01,76878.3,0.11,-0.00116,0.0,0.13455]
[1779199485326,58.01,76884.45,0.11,-0.00115,0.0,0.13332]
[1779199486361,58.01,76898.74,0.11,-0.00113,0.0,0.13049]
[1779199488368,58.01,76912.08,0.11,-0.0011,0.0,0.1279]
[1779199489377,58.01,76902.41,0.11,-0.00112,0.0,0.12977]
[1779199491391,58.01,76892.26,0.11,-0.00114,0.0,0.13176]
[1779199493712,58.01,76890.18,0.11,-0.00114,0.0,0.13218]
[1779199494421,58.01,76903.6,0.11,-0.00112,0.0,0.12954]
[1779199495419,58.01,76921.53,0.11,-0.00108,0.0,0.12609]
[1779199499019,58.01,76914.08,0.11,-0.0011,0.0,0.12752]
[1779199499448,58.01,76916.23,0.11,-0.00109,0.0,0.1271]
[1779199501464,58.01,76923.94,0.11,-0.00108,0.0,0.12564]
[1779199502470,58.01,76931.29,0.11,-0.00107,0.0,0.12425]
[1779199505502,58.01,76916.38,0.11,-0.00109,0.0,0.12707]
[1779199506506,58.01,76903.21,0.11,-0.00112,0.0,0.12962]
[1779199507466,58.01,76903.21,0.11,-0.00112,0.0,0.12962]
[1779199507515,58.01,76894.24,0.11,-0.00113,0.0,0.13137]
[1779199511367,58.01,76881.55,0.11,-0.00116,0.0,0.1339]
[1779199511569,58.01,76882.34,0.11,-0.00116,0.0,0.13374]
[1779199516633,58.01,76886.16,0.11,-0.00115,0.0,0.13297]
[1779199518642,58.01,76897.49,0.11,-0.00113,0.0,0.13073]
[1779199520036,58.01,76887.73,0.11,-0.00115,0.0,0.13266]
[1779199522675,58.01,76881.37,0.11,-0.00116,0.0,0.13393]
[1779199526697,58.01,76872.5,0.11,-0.00118,0.0,0.13572]
[1779199530550,58.01,76870.06,0.11,-0.00118,0.0,0.13622]
[1779199530726,58.01,76865.24,0.11,-0.00119,0.0,0.1372]
[1779199536063,58.01,76848.29,0.11,-0.00122,0.0,0.14005]
[1779199536166,58.01,76869.34,0.11,-0.00118,0.0,0.13572]
[1779199540176,58.01,76861.32,0.11,-0.00119,0.0,0.13736]
[1779199543821,58.01,76849.03,0.11,-0.00122,0.0,0.1399]
[1779199545835,58.01,76839.88,0.11,-0.00123,0.0,0.14182]
[1779199546859,58.01,76849.28,0.11,-0.00122,0.0,0.13985]
[1779199551879,58.01,76852.18,0.11,-0.00121,0.0,0.13924]
[1779199555908,58.01,76840.91,0.11,-0.00123,0.0,0.1416]
[1779199560318,58.01,76823.05,0.11,-0.00127,0.0,0.14542]
[1779199562957,58.01,76815.34,0.11,-0.00128,0.0,0.14709]
[1779199565978,58.01,76807.99,0.11,-0.0013,0.0,0.1487]
[1779199568998,58.01,76815.02,0.11,-0.00129,0.0,0.14716]
[1779199574034,58.01,76812.83,0.11,-0.00129,0.0,0.14764]
[1779199575039,58.01,76804.16,0.11,-0.00131,0.0,0.14955]
[1779199578049,58.01,76803.17,0.11,-0.00131,0.0,0.14977]
[1779199578097,58.01,76802.45,0.11,-0.00131,0.0,0.14993]
[1779199583148,58.01,76794.45,0.11,-0.00133,0.0,0.15171]
[1779199585646,58.01,76803.48,0.11,-0.00131,0.0,0.1497]
[1779199585147,58.01,76825.4,0.11,-0.00126,0.0,0.14491]
[1779199586154,58.01,76833.66,0.11,-0.00125,0.0,0.14314]
[1779199588170,58.01,76823.0,0.11,-0.00127,0.0,0.14543]
[1779199589176,58.01,76814.88,0.11,-0.00129,0.0,0.14719]
[1779199590563,58.01,76799.14,0.11,-0.00132,0.0,0.15066]
[1779199593204,58.01,76803.99,0.11,-0.0013,0.0,0.14889]
[1779199594211,58.01,76812.71,0.11,-0.00128,0.0,0.14698]
[1779199598185,58.01,76814.76,0.11,-0.00128,0.0,0.14653]
[1779199598243,58.01,76793.09,0.11,-0.00133,0.0,0.15132]
[1779199600651,58.01,76772.45,0.11,-0.00137,0.0,0.156]
[1779199603642,58.01,76770.48,0.11,-0.00138,0.0,0.15646]
[1779199604282,58.01,76753.75,0.11,-0.00141,0.0,0.16036]
[1779199609320,58.01,76743.77,0.11,-0.00144,0.0,0.16273]
[1779199614357,58.01,76734.02,0.11,-0.00146,0.0,0.16507]
[1779199617376,58.01,76727.21,0.11,-0.00148,0.0,0.16673]
[1779199622411,58.01,76725.78,0.11,-0.00148,0.0,0.16708]
[1779199627445,58.01,76727.88,0.11,-0.00147,0.0,0.16657]
[1779199631475,58.01,76734.31,0.11,-0.00146,0.0,0.165]
[1779199633488,58.01,76720.91,0.11,-0.00149,0.0,0.16827]
[1779199634497,58.01,76698.94,0.11,-0.00155,0.0,0.17376]
[1779199637517,58.01,76709.8,0.11,-0.00152,0.0,0.17103]
[1779199638524,58.01,76716.89,0.11,-0.0015,0.0,0.16927]
[1779199643558,58.01,76714.78,0.11,-0.00151,0.0,0.16979]
[1779199648595,58.01,76706.56,0.11,-0.00153,0.0,0.17184]
[1779199650612,58.01,76698.22,0.11,-0.00155,0.0,0.17395]
[1779199655649,58.01,76700.86,0.11,-0.00153,0.0,0.1725]
[1779199657663,58.01,76689.84,0.11,-0.00156,0.0,0.17529]
[1779199658670,58.01,76681.33,0.11,-0.00158,0.0,0.17748]
[1779199662697,58.01,76672.3,0.11,-0.00161,0.0,0.17983]
[1779199663703,58.01,76660.2,0.11,-0.00164,0.0,0.18302]
[1779199668776,58.01,76671.91,0.11,-0.00161,0.0,0.17993]
[1779199672785,58.01,76657.62,0.11,-0.00164,0.0,0.1837]
[1779199673793,58.01,76647.08,0.11,-0.00167,0.0,0.18653]
[1779199674800,58.01,76639.4,0.11,-0.00169,0.0,0.18861]
[1779199679841,58.01,76654.24,0.11,-0.00165,0.0,0.1846]
[1779199682865,58.01,76644.53,0.11,-0.00168,0.0,0.18722]
[1779199683872,58.01,76651.77,0.11,-0.00166,0.0,0.18527]
[1779199685886,58.01,76666.05,0.11,-0.00162,0.0,0.18147]
[1779199686892,58.01,76673.61,0.11,-0.0016,0.0,0.17949]
[1779199690462,58.01,76675.31,0.11,-0.0016,0.0,0.17904]
[1779199690614,58.01,76676.38,0.11,-0.0016,0.0,0.17876]
[1779199691363,58.01,76644.86,0.11,-0.00168,0.0,0.18713]
[1779199694865,58.01,76641.59,0.11,-0.00169,0.0,0.18802]
[1779199694967,58.01,76650.93,0.11,-0.00166,0.0,0.18549]
[1779199699994,58.01,76654.91,0.11,-0.00165,0.0,0.18443]
[1779199701433,58.01,76648.8,0.11,-0.00167,0.0,0.18607]
[1779199707044,58.01,76645.68,0.11,-0.00168,0.0,0.18691]
[1779199712080,58.01,76639.77,0.11,-0.00168,0.0,0.18768]
[1779199716109,58.01,76647.77,0.11,-0.00166,0.0,0.18552]
[1779199721576,58.01,76652.77,0.11,-0.00165,0.0,0.18418]
[1779199727186,58.01,76651.35,0.11,-0.00165,0.0,0.18456]
[1779199730207,58.01,76645.24,0.11,-0.00167,0.0,0.1862]
[1779199735242,58.01,76647.27,0.11,-0.00166,0.0,0.18565]
[1779199740276,58.01,76645.31,0.11,-0.00167,0.0,0.18618]
[1779199745311,58.01,76640.0,0.11,-0.00168,0.0,0.18762]
[1779199750347,58.01,76644.46,0.11,-0.00167,0.0,0.18641]
[1779199751869,58.01,76638.33,0.11,-0.00169,0.0,0.18807]
[1779199757396,58.01,76643.21,0.11,-0.00168,0.0,0.18675]
[1779199759410,58.01,76649.46,0.11,-0.00166,0.0,0.18506]
[1779199760417,58.01,76657.43,0.11,-0.00164,0.0,0.18293]
[1779199765456,58.01,76660.65,0.11,-0.00163,0.0,0.18208]
[1779199766459,58.01,76669.58,0.11,-0.00161,0.0,0.17973]
[1779199767466,58.01,76682.52,0.11,-0.00157,0.0,0.17638]
[1779199770487,58.01,76675.27,0.11,-0.00159,0.0,0.17825]
[1779199772518,58.01,76663.07,0.11,-0.00162,0.0,0.18063]
[1779199777539,58.01,76667.59,0.11,-0.0016,0.0,0.17945]
[1779199778545,58.01,76674.74,0.11,-0.00159,0.0,0.17759]
[1779199780560,58.01,76682.76,0.11,-0.00157,0.0,0.17552]
[1779199783580,58.01,76692.28,0.11,-0.00154,0.0,0.1731]
[1779199785595,58.01,76698.59,0.11,-0.00153,0.0,0.17151]
[1779199787609,58.01,76705.67,0.11,-0.00151,0.0,0.16974]
[1779199790630,58.01,76696.98,0.11,-0.00153,0.0,0.17192]
[1779199795664,58.01,76694.65,0.11,-0.00154,0.0,0.1725]
[1779199798383,58.01,76693.43,0.11,-0.00154,0.0,0.17281]
[1779199798692,58.01,76690.5,0.11,-0.00155,0.0,0.17355]
[1779199799693,58.01,76668.3,0.11,-0.0016,0.0,0.17926]
[1779199802764,58.01,76655.58,0.11,-0.00164,0.0,0.18261]
[1779199802768,58.01,76654.42,0.11,-0.00164,0.0,0.18292]
[1779199805734,58.01,76647.9,0.11,-0.00166,0.0,0.18466]
[1779199806742,58.01,76640.19,0.11,-0.00168,0.0,0.18673]
[1779199811778,58.01,76635.24,0.11,-0.00169,0.0,0.18808]
[1779199816815,58.01,76639.07,0.11,-0.00168,0.0,0.18703]
[1779199821849,58.01,76635.05,0.11,-0.00169,0.0,0.18813]
[1779199823867,58.01,76626.39,0.11,-0.00171,0.0,0.1905]
[1779199826884,58.01,76636.48,0.11,-0.00169,0.0,0.18774]
[1779199831919,58.01,76639.75,0.11,-0.00167,0.0,0.18602]
[1779199834940,58.01,76652.99,0.11,-0.00164,0.0,0.18248]
[1779199837960,58.01,76659.21,0.11,-0.00162,0.0,0.18083]
[1779199842998,58.01,76660.61,0.11,-0.00162,0.0,0.18047]
[1779199845012,58.01,76654.29,0.11,-0.00163,0.0,0.18213]
[1779199850372,58.01,76675.7,0.11,-0.00158,0.0,0.17654]
[1779199851064,58.01,76682.92,0.11,-0.00156,0.0,0.17469]
[1779199856100,58.01,76688.37,0.11,-0.00154,0.0,0.17331]
[1779199858113,58.01,76695.12,0.11,-0.00153,0.0,0.1716]
[1779199862145,58.01,76716.75,0.11,-0.00147,0.0,0.16625]
[1779199864165,58.01,76727.59,0.11,-0.00145,0.0,0.16362]
[1779199869199,58.01,76733.52,0.11,-0.00144,0.0,0.1622]
[1779199874236,58.01,76731.85,0.11,-0.00144,0.0,0.1626]
[1779199876251,58.01,76725.25,0.11,-0.00145,0.0,0.16419]
[1779199877267,58.01,76713.17,0.11,-0.00148,0.0,0.16713]
[1779199879282,58.01,76702.49,0.11,-0.00151,0.0,0.16976]
[1779199882852,58.01,76685.5,0.11,-0.00155,0.0,0.17403]
[1779199885330,58.01,76676.76,0.11,-0.00157,0.0,0.17627]
[1779199890365,58.01,76672.48,0.11,-0.00158,0.0,0.17737]
[1779199891374,58.01,76676.52,0.11,-0.00157,0.0,0.17554]
[1779199892926,58.01,76689.78,0.11,-0.00153,0.0,0.17217]
[1779199895419,58.01,76701.87,0.11,-0.0015,0.0,0.16915]
[1779199899430,58.01,76708.01,0.11,-0.00149,0.0,0.16763]
[1779199901447,58.01,76717.38,0.11,-0.00147,0.0,0.16534]
[1779199906480,58.01,76714.38,0.11,-0.00147,0.0,0.16607]
[1779199911515,58.01,76721.82,0.11,-0.00146,0.0,0.16426]
[1779199913076,58.01,76714.91,0.11,-0.00147,0.0,0.16594]
[1779199918563,58.01,76717.21,0.11,-0.00147,0.0,0.16538]
[1779199923599,58.01,76705.14,0.11,-0.0015,0.0,0.16834]
[1779199926627,58.01,76699.0,0.11,-0.00151,0.0,0.16986]
[1779199927634,58.01,76689.22,0.11,-0.00154,0.0,0.17231]
[1779199932687,58.01,76677.92,0.11,-0.00156,0.0,0.17518]
[1779199937706,58.01,76676.56,0.11,-0.00157,0.0,0.17553]
[1779199942740,58.01,76673.81,0.11,-0.00157,0.0,0.17623]
[1779199943748,58.01,76666.43,0.11,-0.00159,0.0,0.17814]
[1779199948783,58.01,76664.17,0.11,-0.0016,0.0,0.17873]
[1779199951807,58.01,76666.75,0.11,-0.00159,0.0,0.17726]
[1779199952814,58.01,76674.97,0.11,-0.00156,0.0,0.17514]
[1779199954828,58.01,76681.02,0.11,-0.00155,0.0,0.1736]
[1779199959863,58.01,76671.78,0.11,-0.00157,0.0,0.17596]
[1779199962884,58.01,76684.93,0.11,-0.00154,0.0,0.17261]
[1779199966911,58.01,76678.83,0.11,-0.00155,0.0,0.17416]
[1779199971947,58.01,76667.42,0.11,-0.00158,0.0,0.17708]
[1779199974969,58.01,76673.72,0.11,-0.00157,0.0,0.17546]
[1779199980017,58.01,76667.31,0.11,-0.00158,0.0,0.17711]
[1779199985047,58.01,76668.49,0.11,-0.00158,0.0,0.17681]
[1779199990080,58.01,76670.7,0.11,-0.00157,0.0,0.17624]
[1779199994104,58.01,76680.02,0.11,-0.00155,0.0,0.17385]
[1779199995112,58.01,76686.52,0.11,-0.00154,0.0,0.17221]
[1779199997125,58.01,76680.48,0.11,-0.00155,0.0,0.17374]
[1779200002161,58.01,76678.27,0.11,-0.00156,0.0,0.1743]
[1779200007132,58.01,76679.27,0.11,-0.00155,0.0,0.17404]
[1779200007199,58.01,76673.26,0.11,-0.00157,0.0,0.17558]
[1779200012231,58.01,76648.38,0.11,-0.00163,0.0,0.18125]
[1779200017271,58.01,76612.58,0.11,-0.00172,0.0,0.19092]
[1779200021100,58.01,76602.17,0.11,-0.00175,0.0,0.19382]
[1779200021202,58.01,76591.12,0.11,-0.00178,0.0,0.19694]
[1779200023901,58.01,76599.85,0.11,-0.00176,0.0,0.19447]
[1779200027341,58.01,76608.5,0.11,-0.00173,0.0,0.19205]
[1779200029355,58.01,76618.53,0.11,-0.00171,0.0,0.18928]
[1779200034390,58.01,76621.41,0.11,-0.0017,0.0,0.1885]
[1779200036404,58.01,76627.44,0.11,-0.00168,0.0,0.18685]
[1779200038418,58.01,76620.38,0.11,-0.0017,0.0,0.18878]
[1779200040432,58.01,76614.24,0.11,-0.00172,0.0,0.19047]
[1779200044054,58.01,76599.51,0.11,-0.00176,0.0,0.19457]
[1779200045469,58.01,76589.37,0.11,-0.00179,0.0,0.19744]
[1779200048491,58.01,76578.46,0.11,-0.00182,0.0,0.20057]
[1779200049496,58.01,76570.9,0.11,-0.00184,0.0,0.20276]
[1779200054532,58.01,76572.98,0.11,-0.00183,0.0,0.20216]
[1779200055538,58.01,76580.11,0.11,-0.00181,0.0,0.20009]
[1779200060574,58.01,76583.57,0.11,-0.0018,0.0,0.1991]
[1779200064205,58.01,76574.52,0.11,-0.00183,0.0,0.20171]
[1779200067623,58.01,76567.17,0.11,-0.00185,0.0,0.20385]
[1779200072659,58.01,76568.52,0.11,-0.00184,0.0,0.20257]
[1779200077820,58.01,76564.3,0.11,-0.00185,0.0,0.2038]
[1779200082853,58.01,76562.45,0.11,-0.00186,0.0,0.20434]
[1779200087888,58.01,76575.64,0.11,-0.00182,0.0,0.2005]
[1779200092924,58.01,76572.73,0.11,-0.00183,0.0,0.20134]
[1779200096950,58.01,76566.65,0.11,-0.00185,0.0,0.20311]
[1779200098965,58.01,76556.05,0.11,-0.00188,0.0,0.20623]
[1779200103999,58.01,76551.62,0.11,-0.00189,0.0,0.20755]
[1779200109036,58.01,76551.52,0.11,-0.00189,0.0,0.20758]
[1779200113072,58.01,76557.69,0.11,-0.00187,0.0,0.20575]
[1779200114075,58.01,76564.71,0.11,-0.00185,0.0,0.20368]
[1779200119111,58.01,76568.19,0.11,-0.00184,0.0,0.20266]
[1779200123140,58.01,76560.82,0.11,-0.00186,0.0,0.20482]
[1779200128174,58.01,76562.34,0.11,-0.00186,0.0,0.20438]
[1779200130189,58.01,76570.13,0.11,-0.00184,0.0,0.2021]
[1779200132203,58.01,76572.69,0.11,-0.00182,0.0,0.20047]
[1779200135223,58.01,76583.5,0.11,-0.00179,0.0,0.19737]
[1779200139261,58.01,76569.78,0.11,-0.00183,0.0,0.20131]
[1779200142349,58.01,76564.71,0.11,-0.00184,0.0,0.20279]
[1779200143294,58.01,76554.41,0.11,-0.00187,0.0,0.20582]
[1779200148329,58.01,76538.6,0.11,-0.00192,0.0,0.21054]
[1779200153399,58.01,76536.55,0.11,-0.00193,0.0,0.21116]
[1779200153841,58.01,76536.55,0.11,-0.00193,0.0,0.21116]
[1779200154409,58.01,76537.76,0.11,-0.00192,0.0,0.21079]
[1779200157206,58.01,76537.3,0.11,-0.00193,0.0,0.21093]
[1779200157289,58.01,76532.72,0.11,-0.00194,0.0,0.21232]
[1779200161296,58.01,76520.6,0.11,-0.00198,0.0,0.21604]
[1779200161354,58.01,76521.6,0.11,-0.00197,0.0,0.21573]
[1779200163473,58.01,76515.41,0.11,-0.00199,0.0,0.21765]
[1779200164924,58.01,76504.68,0.11,-0.00203,0.0,0.221]
[1779200168509,58.01,76494.41,0.11,-0.00206,0.0,0.22426]
[1779200170521,58.01,76487.59,0.11,-0.00208,0.0,0.22645]
[1779200174443,58.01,76485.68,0.11,-0.00209,0.0,0.22706]
[1779200174998,58.01,76511.56,0.11,-0.00201,0.0,0.21885]
[1779200178356,58.01,76516.02,0.11,-0.00199,0.0,0.21746]
[1779200178580,58.01,76516.75,0.11,-0.00199,0.0,0.21723]
[1779200180594,58.01,76532.0,0.11,-0.00194,0.0,0.21254]
[1779200182606,58.01,76542.69,0.11,-0.00191,0.0,0.20931]
[1779200184620,58.01,76515.17,0.11,-0.00199,0.0,0.21772]
[1779200187642,58.01,76528.3,0.11,-0.00195,0.0,0.21367]
[1779200189655,58.01,76537.29,0.11,-0.00193,0.0,0.21094]
[1779200191669,58.01,76540.05,0.11,-0.00191,0.0,0.20919]
[1779200192677,58.01,76528.76,0.11,-0.00194,0.0,0.2126]
[1779200193681,58.01,76514.55,0.11,-0.00199,0.0,0.21697]
[1779200195157,58.01,76504.72,0.11,-0.00202,0.0,0.22004]
[1779200197711,58.01,76497.4,0.11,-0.00204,0.0,0.22235]
[1779200198719,58.01,76505.0,0.11,-0.00202,0.0,0.21995]
[1779200201740,58.01,76492.05,0.11,-0.00206,0.0,0.22405]
[1779200202747,58.01,76485.28,0.11,-0.00208,0.0,0.22622]
[1779200207781,58.01,76480.79,0.11,-0.0021,0.0,0.22767]
[1779200212817,58.01,76485.49,0.11,-0.00208,0.0,0.22615]
[1779200215306,58.01,76498.73,0.11,-0.00204,0.0,0.22193]
[1779200217854,58.01,76490.76,0.11,-0.00206,0.0,0.22446]
[1779200221882,58.01,76499.14,0.11,-0.00204,0.0,0.2218]
[1779200226918,58.01,76492.76,0.11,-0.00206,0.0,0.22382]
[1779200229944,58.01,76501.65,0.11,-0.00203,0.0,0.221]
[1779200231957,58.01,76507.84,0.11,-0.00201,0.0,0.21906]
[1779200236993,58.01,76502.6,0.11,-0.00203,0.0,0.22071]
[1779200237999,58.01,76510.19,0.11,-0.002,0.0,0.21833]
[1779200243035,58.01,76509.07,0.11,-0.00201,0.0,0.21868]
[1779200248072,58.01,76510.18,0.11,-0.002,0.0,0.21833]
[1779200253107,58.01,76511.53,0.11,-0.00199,0.0,0.21697]
[1779200253208,58.01,76492.3,0.11,-0.00205,0.0,0.22301]
[1779200256554,58.01,76484.59,0.11,-0.00208,0.0,0.22547]
[1779200257133,58.01,76484.01,0.11,-0.00208,0.0,0.22566]
[1779200262168,58.01,76485.69,0.11,-0.00207,0.0,0.22512]
[1779200264182,58.01,76478.53,0.11,-0.0021,0.0,0.22742]
[1779200267181,58.01,76473.74,0.11,-0.00211,0.0,0.22898]
[1779200267260,58.01,76488.12,0.11,-0.00206,0.0,0.22434]
[1779200269225,58.01,76506.57,0.11,-0.002,0.0,0.21851]
[1779200271238,58.01,76489.5,0.11,-0.00206,0.0,0.2239]
[1779200276275,58.01,76476.93,0.11,-0.0021,0.0,0.22794]
[1779200280639,58.01,76478.01,0.11,-0.0021,0.0,0.22759]
[1779200281313,58.01,76479.28,0.11,-0.00209,0.0,0.22718]
[1779200285342,58.01,76468.87,0.11,-0.00213,0.0,0.23057]
[1779200286348,58.01,76460.06,0.11,-0.00216,0.0,0.23347]
[1779200291382,58.01,76449.4,0.11,-0.00219,0.0,0.23702]
[1779200293396,58.01,76440.9,0.11,-0.00222,0.0,0.23989]
[1779200298431,58.01,76438.07,0.11,-0.00223,0.0,0.24085]
[1779200301452,58.01,76430.07,0.11,-0.00226,0.0,0.24359]
[1779200302460,58.01,76424.01,0.11,-0.00228,0.0,0.24568]
[1779200303467,58.01,76431.44,0.11,-0.00226,0.0,0.24312]
[1779200304474,58.01,76440.18,0.11,-0.00223,0.0,0.24014]
[1779200305481,58.01,76448.69,0.11,-0.0022,0.0,0.23726]
[1779200306491,58.01,76455.04,0.11,-0.00218,0.0,0.23514]
[1779200307495,58.01,76464.27,0.11,-0.00214,0.0,0.23208]
[1779200308502,58.01,76475.15,0.11,-0.00211,0.0,0.22852]
[1779200310517,58.01,76482.63,0.11,-0.00208,0.0,0.2261]
[1779200315551,58.01,76479.65,0.11,-0.00208,0.0,0.22609]
[1779200316558,58.01,76469.65,0.11,-0.00212,0.0,0.22933]
[1779200321594,58.01,76468.08,0.11,-0.00212,0.0,0.22984]
[1779200322600,58.01,76477.3,0.11,-0.00209,0.0,0.22685]
[1779200326145,58.01,76457.95,0.11,-0.00216,0.0,0.23317]
[1779200329650,58.01,76464.99,0.11,-0.00213,0.0,0.23085]
[1779200333680,58.01,76448.12,0.11,-0.00219,0.0,0.23644]
[1779200336217,58.01,76442.13,0.11,-0.00221,0.0,0.23846]
[1779200338720,58.01,76432.45,0.11,-0.00224,0.0,0.24175]
[1779200339731,58.01,76438.88,0.11,-0.00222,0.0,0.23956]
[1779200342755,58.01,76449.07,0.11,-0.00219,0.0,0.23613]
[1779200347789,58.01,76450.04,0.11,-0.00218,0.0,0.2358]
[1779200352825,58.01,76448.53,0.11,-0.00219,0.0,0.23631]
[1779200356388,58.01,76429.87,0.11,-0.00225,0.0,0.24263]
[1779200356784,58.01,76429.87,0.11,-0.00225,0.0,0.24263]
[1779200356854,58.01,76429.98,0.11,-0.00225,0.0,0.24259]
[1779200357861,58.01,76403.38,0.11,-0.00235,0.0,0.25186]
[1779200358868,58.01,76375.09,0.11,-0.00246,0.0,0.26206]
[1779200363902,58.01,76356.93,0.11,-0.00253,0.0,0.26879]
[1779200364910,58.01,76332.03,0.11,-0.00263,0.0,0.27828]
[1779200368378,58.01,76319.66,0.11,-0.00268,0.0,0.2831]
[1779200368479,58.01,76319.92,0.11,-0.00268,0.0,0.283]
[1779200370957,58.01,76330.13,0.11,-0.00263,0.0,0.27901]
[1779200371959,58.01,76340.28,0.11,-0.00258,0.0,0.27397]
[1779200372967,58.01,76351.92,0.11,-0.00254,0.0,0.26956]
[1779200373973,58.01,76368.32,0.11,-0.00247,0.0,0.26345]
[1779200374995,58.01,76376.81,0.11,-0.00244,0.0,0.26034]
[1779200376551,58.01,76363.97,0.11,-0.00249,0.0,0.26506]
[1779200378394,58.01,76363.97,0.11,-0.00249,0.0,0.26506]
[1779200378491,58.01,76373.46,0.11,-0.00245,0.0,0.26156]
[1779200380025,58.01,76405.82,0.11,-0.00233,0.0,0.24994]
[1779200382364,58.01,76413.18,0.11,-0.0023,0.0,0.24736]
[1779200382405,58.01,76407.16,0.11,-0.00233,0.0,0.24947]
[1779200386629,58.01,76418.37,0.11,-0.00229,0.0,0.24556]
[1779200390100,58.01,76429.54,0.11,-0.00225,0.0,0.24171]
[1779200391099,58.01,76440.23,0.11,-0.00221,0.0,0.23808]
[1779200392107,58.01,76450.01,0.11,-0.00217,0.0,0.23481]
[1779200394125,58.01,76441.81,0.11,-0.0022,0.0,0.23755]
[1779200395128,58.01,76432.11,0.11,-0.00224,0.0,0.24084]
[1779200397162,58.01,76423.37,0.11,-0.00227,0.0,0.24383]
[1779200399158,58.01,76411.17,0.11,-0.00231,0.0,0.24806]
[1779200404201,58.01,76403.96,0.11,-0.00234,0.0,0.2506]
[1779200405202,58.01,76396.49,0.11,-0.00237,0.0,0.25324]
[1779200408237,58.01,76404.86,0.11,-0.00233,0.0,0.25028]
[1779200413267,58.01,76392.87,0.11,-0.00238,0.0,0.25454]
[1779200415275,58.01,76405.98,0.11,-0.00233,0.0,0.24989]
[1779200416284,58.01,76398.92,0.11,-0.00236,0.0,0.25238]
[1779200417304,58.01,76388.37,0.11,-0.0024,0.0,0.25615]
[1779200419307,58.01,76370.97,0.11,-0.00246,0.0,0.26248]
[1779200424341,58.01,76370.81,0.11,-0.00246,0.0,0.26254]
[1779200427363,58.01,76377.58,0.11,-0.00244,0.0,0.26006]
[1779200430385,58.01,76365.22,0.11,-0.00248,0.0,0.2646]
[1779200435420,58.01,76356.21,0.11,-0.00251,0.0,0.26684]
[1779200439449,58.01,76371.36,0.11,-0.00245,0.0,0.26124]
[1779200440456,58.01,76380.22,0.11,-0.00242,0.0,0.25802]
[1779200445490,58.01,76367.59,0.11,-0.00246,0.0,0.26263]
[1779200450534,58.01,76368.38,0.11,-0.00246,0.0,0.26234]
[1779200454554,58.01,76378.08,0.11,-0.00242,0.0,0.25879]
[1779200457576,58.01,76398.63,0.11,-0.00235,0.0,0.25142]
[1779200461605,58.01,76387.53,0.11,-0.00239,0.0,0.25538]
[1779200462613,58.01,76379.86,0.11,-0.00242,0.0,0.25815]
[1779200463620,58.01,76366.95,0.11,-0.00247,0.0,0.26286]
[1779200465633,58.01,76353.54,0.11,-0.00252,0.0,0.26784]
[1779200469175,58.01,76352.39,0.11,-0.00252,0.0,0.26827]
[1779200469662,58.01,76351.26,0.11,-0.00253,0.0,0.26869]
[1779200472412,58.01,76335.4,0.11,-0.00259,0.0,0.2747]
[1779200472684,58.01,76334.03,0.11,-0.0026,0.0,0.27523]
[1779200474702,58.01,76327.59,0.11,-0.00262,0.0,0.27771]
[1779200475707,58.01,76321.62,0.11,-0.00265,0.0,0.28002]
[1779200480744,58.01,76319.31,0.11,-0.00266,0.0,0.28092]
[1779200481752,58.01,76309.53,0.11,-0.0027,0.0,0.28476]
[1779200482759,58.01,76302.35,0.11,-0.00273,0.0,0.28761]
[1779200487796,58.01,76297.05,0.11,-0.00275,0.0,0.28973]
[1779200489810,58.01,76309.82,0.11,-0.0027,0.0,0.28465]
[1779200490818,58.01,76325.94,0.11,-0.00263,0.0,0.27835]
[1779200493839,58.01,76328.22,0.11,-0.00261,0.0,0.27632]
[1779200498875,58.01,76328.56,0.11,-0.00261,0.0,0.27619]
[1779200500572,58.01,76328.56,0.11,-0.00261,0.0,0.27619]
[1779200500670,58.01,76339.26,0.11,-0.00257,0.0,0.2721]
[1779200501909,58.01,76310.89,0.11,-0.00268,0.0,0.28306]
[1779200504877,58.01,76287.53,0.11,-0.00278,0.0,0.29238]
[1779200504979,58.01,76302.2,0.11,-0.00272,0.0,0.2865]
[1779200508961,58.01,76288.39,0.11,-0.00278,0.0,0.29203]
[1779200513995,58.01,76288.0,0.11,-0.00278,0.0,0.29219]
[1779200518737,58.01,76282.8,0.11,-0.0028,0.0,0.2943]
[1779200518760,58.01,76282.47,0.11,-0.0028,0.0,0.29443]
[1779200521066,58.01,76255.5,0.11,-0.00292,0.0,0.30559]
[1779200526424,58.01,76257.24,0.11,-0.00291,0.0,0.30486]
[1779200526438,58.01,76287.74,0.11,-0.00278,0.0,0.29229]
[1779200529149,58.01,76272.56,0.11,-0.00285,0.0,0.29849]
[1779200530272,58.01,76272.56,0.11,-0.00285,0.0,0.29849]
[1779200530336,58.01,76282.56,0.11,-0.0028,0.0,0.2944]
[1779200533565,58.01,76296.75,0.11,-0.00274,0.0,0.28867]
[1779200533623,58.01,76293.47,0.11,-0.00275,0.0,0.28999]
[1779200537926,58.01,76315.75,0.11,-0.00266,0.0,0.28116]
[1779200538210,58.01,76316.16,0.11,-0.00266,0.0,0.281]
[1779200542027,58.01,76325.97,0.11,-0.00262,0.0,0.27719]
[1779200542237,58.01,76325.92,0.11,-0.00262,0.0,0.27721]
[1779200547855,58.01,76325.95,0.11,-0.00262,0.0,0.2772]
[1779200553319,58.01,76311.17,0.11,-0.00267,0.0,0.28179]
[1779200554324,58.01,76304.5,0.11,-0.0027,0.0,0.28442]
[1779200557923,58.01,76298.5,0.11,-0.00272,0.0,0.2868]
[1779200561374,58.01,76309.41,0.11,-0.00268,0.0,0.28249]
[1779200562381,58.01,76320.79,0.11,-0.00263,0.0,0.27805]
[1779200563388,58.01,76313.17,0.11,-0.00266,0.0,0.28101]
[1779200564395,58.01,76307.19,0.11,-0.00269,0.0,0.28336]
[1779200569430,58.01,76301.59,0.11,-0.00271,0.0,0.28557]
[1779200574465,58.01,76305.52,0.11,-0.00269,0.0,0.28402]
[1779200576478,58.01,76312.11,0.11,-0.00267,0.0,0.28143]
[1779200581515,58.01,76326.22,0.11,-0.00261,0.0,0.27595]
[1779200582521,58.01,76319.94,0.11,-0.00263,0.0,0.27838]
[1779200583583,58.01,76304.25,0.11,-0.0027,0.0,0.28452]
[1779200585575,58.01,76316.33,0.11,-0.00265,0.0,0.27978]
[1779200588596,58.01,76322.65,0.11,-0.00262,0.0,0.27733]
[1779200593632,58.01,76327.81,0.11,-0.0026,0.0,0.27534]
[1779200595645,58.01,76338.15,0.11,-0.00256,0.0,0.2714]
[1779200599675,58.01,76346.51,0.11,-0.00253,0.0,0.26825]
[1779200600682,58.01,76357.43,0.11,-0.00248,0.0,0.26418]
[1779200605716,58.01,76358.88,0.11,-0.00248,0.0,0.26364]
[1779200609758,58.01,76372.15,0.11,-0.00243,0.0,0.25878]
[1779200612766,58.01,76378.67,0.11,-0.00239,0.0,0.25534]
[1779200616794,58.01,76366.16,0.11,-0.00244,0.0,0.25987]
[1779200618843,58.01,76362.95,0.11,-0.00245,0.0,0.26105]
[1779200618898,58.01,76351.89,0.11,-0.0025,0.0,0.26513]
[1779200623108,58.01,76346.1,0.11,-0.00252,0.0,0.26729]
[1779200623842,58.01,76350.54,0.11,-0.0025,0.0,0.26563]
[1779200628882,58.01,76357.59,0.11,-0.00247,0.0,0.26302]
[1779200629825,58.01,76357.59,0.11,-0.00247,0.0,0.26302]
[1779200629906,58.01,76359.27,0.11,-0.00247,0.0,0.2624]
[1779200630896,58.01,76336.99,0.11,-0.00255,0.0,0.27071]
[1779200631908,58.01,76312.08,0.11,-0.00265,0.0,0.28028]
[1779200633271,58.01,76316.84,0.11,-0.00264,0.0,0.27843]
[1779200633918,58.01,76316.86,0.11,-0.00264,0.0,0.27842]
[1779200638952,58.01,76316.51,0.11,-0.00264,0.0,0.27856]
[1779200643007,58.01,76323.02,0.11,-0.00261,0.0,0.27604]
[1779200646026,58.01,76313.92,0.11,-0.00265,0.0,0.27957]
[1779200651062,58.01,76310.89,0.11,-0.00266,0.0,0.28075]
[1779200656105,58.01,76313.54,0.11,-0.00265,0.0,0.27971]
[1779200657116,58.01,76319.58,0.11,-0.00262,0.0,0.27737]
[1779200658653,58.01,76311.14,0.11,-0.00266,0.0,0.28065]
[1779200662148,58.01,76322.49,0.11,-0.00261,0.0,0.27625]
[1779200664164,58.01,76328.83,0.11,-0.00259,0.0,0.27382]
[1779200668723,58.01,76315.72,0.11,-0.00264,0.0,0.27887]
[1779200672220,58.01,76322.08,0.11,-0.0026,0.0,0.27527]
[1779200673224,58.01,76330.21,0.11,-0.00257,0.0,0.27216]
[1779200678795,58.01,76324.58,0.11,-0.00259,0.0,0.27431]
[1779200683298,58.01,76332.17,0.11,-0.00256,0.0,0.27141]
[1779200686319,58.01,76341.59,0.11,-0.00253,0.0,0.26786]
[1779200691355,58.01,76340.54,0.11,-0.00253,0.0,0.26825]
[1779200693370,58.01,76353.43,0.11,-0.00248,0.0,0.26345]
[1779200698934,58.01,76363.76,0.11,-0.00244,0.0,0.25966]
[1779200702432,58.01,76370.28,0.11,-0.00241,0.0,0.25729]
[1779200704449,58.01,76377.38,0.11,-0.00239,0.0,0.25473]
[1779200705456,58.01,76391.83,0.11,-0.00233,0.0,0.24959]
[1779200710491,58.01,76390.41,0.11,-0.00234,0.0,0.2501]
[1779200711498,58.01,76382.56,0.11,-0.00237,0.0,0.25288]
[1779200713512,58.01,76368.58,0.11,-0.00242,0.0,0.25791]
[1779200714518,58.01,76359.15,0.11,-0.00246,0.0,0.26135]
[1779200716533,58.01,76352.73,0.11,-0.00248,0.0,0.26371]
[1779200719090,58.01,76334.64,0.11,-0.00255,0.0,0.27048]
[1779200723582,58.01,76343.4,0.11,-0.00252,0.0,0.26718]
[1779200725575,58.01,76349.14,0.11,-0.0025,0.0,0.26504]
[1779200725660,58.01,76324.06,0.11,-0.0026,0.0,0.27451]
[1779200729369,58.01,76310.41,0.11,-0.00265,0.0,0.27978]
[1779200729638,58.01,76309.61,0.11,-0.00265,0.0,0.28009]
[1779200734673,58.01,76309.53,0.11,-0.00264,0.0,0.27897]
[1779200739705,58.01,76302.86,0.11,-0.00267,0.0,0.28157]
[1779200744742,58.01,76303.29,0.11,-0.00267,0.0,0.2814]
[1779200749781,58.01,76305.82,0.11,-0.00266,0.0,0.28042]
[1779200751792,58.01,76296.9,0.11,-0.0027,0.0,0.28392]
[1779200756825,58.01,76307.19,0.11,-0.00265,0.0,0.27988]
[1779200761861,58.01,76311.4,0.11,-0.00264,0.0,0.27824]
[1779200765890,58.01,76318.05,0.11,-0.00261,0.0,0.27567]
[1779200770924,58.01,76319.63,0.11,-0.0026,0.0,0.27507]
[1779200775960,58.01,76315.39,0.11,-0.00262,0.0,0.2767]
[1779200780994,58.01,76318.78,0.11,-0.00261,0.0,0.27539]
[1779200783009,58.01,76326.94,0.11,-0.00257,0.0,0.27227]
[1779200785025,58.01,76336.46,0.11,-0.00254,0.0,0.26867]
[1779200787040,58.01,76330.54,0.11,-0.00256,0.0,0.27091]
[1779200790687,58.01,76335.42,0.11,-0.00254,0.0,0.26906]
[1779200791072,58.01,76336.69,0.11,-0.00252,0.0,0.26747]
[1779200793086,58.01,76361.25,0.11,-0.00243,0.0,0.2584]
[1779200794468,58.01,76365.16,0.11,-0.00241,0.0,0.25698]
[1779200795098,58.01,76364.04,0.11,-0.00242,0.0,0.25739]
[1779200800133,58.01,76362.03,0.11,-0.00243,0.0,0.25811]
[1779200802147,58.01,76352.53,0.11,-0.00246,0.0,0.26159]
[1779200806176,58.01,76358.49,0.11,-0.00244,0.0,0.2594]
[1779200807182,58.01,76372.64,0.11,-0.00239,0.0,0.25429]
[1779200809197,58.01,76378.56,0.11,-0.00236,0.0,0.25217]
[1779200814232,58.01,76382.97,0.11,-0.00235,0.0,0.25061]
[1779200816247,58.01,76368.78,0.11,-0.0024,0.0,0.25567]
[1779200819812,58.01,76359.21,0.11,-0.00244,0.0,0.25914]
[1779200822289,58.01,76349.32,0.11,-0.00247,0.0,0.26277]
[1779200824303,58.01,76342.01,0.11,-0.0025,0.0,0.26548]
[1779200829889,58.01,76353.43,0.11,-0.00246,0.0,0.26126]
[1779200833368,58.01,76369.42,0.11,-0.0024,0.0,0.25544]
[1779200837397,58.01,76363.45,0.11,-0.00242,0.0,0.2576]
[1779200838404,58.01,76351.91,0.11,-0.00246,0.0,0.26181]
[1779200843439,58.01,76350.88,0.11,-0.00247,0.0,0.26219]
[1779200848473,58.01,76359.67,0.11,-0.00243,0.0,0.25897]
[1779200851494,58.01,76361.99,0.11,-0.00242,0.0,0.25704]
[1779200854518,58.01,76371.68,0.11,-0.00238,0.0,0.25356]
[1779200858546,58.01,76378.19,0.11,-0.00235,0.0,0.25124]
[1779200860107,58.01,76390.05,0.11,-0.00231,0.0,0.24706]
[1779200864592,58.01,76396.26,0.11,-0.00229,0.0,0.2449]
[1779200868617,58.01,76385.45,0.11,-0.00233,0.0,0.24867]
[1779200870179,58.01,76378.93,0.11,-0.00235,0.0,0.25097]
[1779200872644,58.01,76385.57,0.11,-0.00233,0.0,0.24863]
[1779200874659,58.01,76391.98,0.11,-0.0023,0.0,0.24638]
[1779200876228,58.01,76391.98,0.11,-0.0023,0.0,0.24638]
[1779200876292,58.01,76408.59,0.11,-0.00224,0.0,0.24065]
[1779200879622,58.01,76423.54,0.11,-0.00219,0.0,0.23559]
[1779200880258,58.01,76421.0,0.11,-0.0022,0.0,0.23644]
[1779200885739,58.01,76421.73,0.11,-0.0022,0.0,0.2362]
[1779200888762,58.01,76434.15,0.11,-0.00216,0.0,0.23206]
[1779200890330,58.01,76443.81,0.11,-0.00212,0.0,0.22888]
[1779200895810,58.01,76444.8,0.11,-0.00212,0.0,0.22856]
[1779200896818,58.01,76438.07,0.11,-0.00214,0.0,0.23076]
[1779200899840,58.01,76446.22,0.11,-0.00211,0.0,0.22809]
[1779200904875,58.01,76445.33,0.11,-0.00212,0.0,0.22838]
[1779200909909,58.01,76445.55,0.11,-0.00212,0.0,0.22831]
[1779200914945,58.01,76445.25,0.11,-0.00211,0.0,0.22742]
[1779200918972,58.01,76426.03,0.11,-0.00217,0.0,0.23375]
[1779200919981,58.01,76414.95,0.11,-0.00221,0.0,0.23747]
[1779200921993,58.01,76408.15,0.11,-0.00224,0.0,0.23977]
[1779200925018,58.01,76414.76,0.11,-0.00221,0.0,0.23753]
[1779200929045,58.01,76424.52,0.11,-0.00218,0.0,0.23425]
[1779200934081,58.01,76421.15,0.11,-0.00219,0.0,0.23538]
[1779200937104,58.01,76412.17,0.11,-0.00222,0.0,0.23841]
[1779200942138,58.01,76409.61,0.11,-0.00223,0.0,0.23928]
[1779200947173,58.01,76407.2,0.11,-0.00224,0.0,0.2401]
[1779200951457,58.01,76407.68,0.11,-0.00224,0.0,0.23993]
[1779200952219,58.01,76402.22,0.11,-0.00226,0.0,0.2418]
[1779200955013,58.01,76386.41,0.11,-0.00232,0.0,0.24728]
[1779200955235,58.01,76385.42,0.11,-0.00232,0.0,0.24763]
[1779200960273,58.01,76387.91,0.11,-0.00231,0.0,0.24676]
[1779200965309,58.01,76391.54,0.11,-0.0023,0.0,0.24549]
[1779200970343,58.01,76391.4,0.11,-0.0023,0.0,0.24554]
[1779200971351,58.01,76402.54,0.11,-0.00225,0.0,0.24066]
[1779200976385,58.01,76395.89,0.11,-0.00227,0.0,0.24294]
[1779200981423,58.01,76390.95,0.11,-0.00229,0.0,0.24465]
[1779200983435,58.01,76382.92,0.11,-0.00232,0.0,0.24745]
[1779200988469,58.01,76375.54,0.11,-0.00235,0.0,0.25005]
[1779200993505,58.01,76368.72,0.11,-0.00237,0.0,0.25247]
[1779200998540,58.01,76375.43,0.11,-0.00235,0.0,0.25009]
[1779201000721,58.01,76376.28,0.11,-0.00234,0.0,0.24979]
[1779201000741,58.01,76381.84,0.11,-0.00232,0.0,0.24783]
[1779201004027,58.01,76396.31,0.11,-0.00227,0.0,0.2428]
[1779201004101,58.01,76398.96,0.11,-0.00226,0.0,0.24188]
[1779201009631,58.01,76398.54,0.11,-0.00226,0.0,0.24203]
[1779201013657,58.01,76390.2,0.11,-0.00229,0.0,0.24491]
[1779201018694,58.01,76384.79,0.11,-0.00231,0.0,0.2468]
[1779201023731,58.01,76376.17,0.11,-0.00234,0.0,0.24983]
[1779201025743,58.01,76359.78,0.11,-0.0024,0.0,0.25568]
[1779201026757,58.01,76353.26,0.11,-0.00243,0.0,0.25804]
[1779201027758,58.01,76345.18,0.11,-0.00246,0.0,0.26099]
[1779201032793,58.01,76327.73,0.11,-0.00252,0.0,0.26636]
[1779201037827,58.01,76317.79,0.11,-0.00256,0.0,0.2701]
[1779201038836,58.01,76309.66,0.11,-0.00259,0.0,0.27319]
[1779201041403,58.01,76318.93,0.11,-0.00255,0.0,0.26967]
[1779201044877,58.01,76312.64,0.11,-0.00258,0.0,0.27205]
[1779201048915,58.01,76321.91,0.11,-0.00254,0.0,0.26854]
[1779201051473,58.01,76332.84,0.11,-0.0025,0.0,0.26445]
[1779201056963,58.01,76341.85,0.11,-0.00246,0.0,0.26112]
[1779201059985,58.01,76350.01,0.11,-0.00243,0.0,0.25813]
[1779201060990,58.01,76359.22,0.11,-0.0024,0.0,0.2548]
[1779201061997,58.01,76370.5,0.11,-0.00235,0.0,0.25077]
[1779201063005,58.01,76379.3,0.11,-0.00232,0.0,0.24767]
[1779201068040,58.01,76371.13,0.11,-0.00235,0.0,0.25055]
[1779201072075,58.01,76363.76,0.11,-0.00238,0.0,0.25317]
[1779201073075,58.01,76355.38,0.11,-0.00241,0.0,0.25619]
[1779201077107,58.01,76363.97,0.11,-0.00238,0.0,0.2531]
[1779201079121,58.01,76374.15,0.11,-0.00234,0.0,0.24948]
[1779201082143,58.01,76380.13,0.11,-0.00232,0.0,0.24737]
[1779201087181,58.01,76378.25,0.11,-0.00233,0.0,0.24803]
[1779201089200,58.01,76364.6,0.11,-0.00238,0.0,0.25287]
[1779201090205,58.01,76347.11,0.11,-0.00244,0.0,0.25919]
[1779201095242,58.01,76349.13,0.11,-0.00242,0.0,0.25737]
[1779201096249,58.01,76359.1,0.11,-0.00239,0.0,0.25377]
[1779201101287,58.01,76363.71,0.11,-0.00237,0.0,0.25212]
[1779201104320,58.01,76371.43,0.11,-0.00234,0.0,0.24938]
[1779201105315,58.01,76383.88,0.11,-0.0023,0.0,0.24501]
[1779201109342,58.01,76374.64,0.11,-0.00233,0.0,0.24825]
[1779201114376,58.01,76381.48,0.11,-0.0023,0.0,0.24585]
[1779201119412,58.01,76380.48,0.11,-0.00231,0.0,0.2462]
[1779201124447,58.01,76385.88,0.11,-0.00229,0.0,0.24432]
[1779201126462,58.01,76370.49,0.11,-0.00234,0.0,0.24971]
[1779201130489,58.01,76359.19,0.11,-0.00239,0.0,0.25373]
[1779201135524,58.01,76356.78,0.11,-0.0024,0.0,0.2546]
[1779201140561,58.01,76357.67,0.11,-0.00239,0.0,0.25428]
[1779201145593,58.01,76349.12,0.11,-0.00242,0.0,0.25737]
[1779201150629,58.01,76350.29,0.11,-0.00242,0.0,0.25694]
[1779201155668,58.01,76337.93,0.11,-0.00246,0.0,0.26036]
[1779201156676,58.01,76321.02,0.11,-0.00252,0.0,0.26663]
[1779201162264,58.01,76320.05,0.11,-0.00253,0.0,0.267]
[1779201167752,58.01,76323.51,0.11,-0.00251,0.0,0.2657]
[1779201168760,58.01,76333.34,0.11,-0.00248,0.0,0.26205]
[1779201172336,58.01,76339.82,0.11,-0.00245,0.0,0.25967]
[1779201177826,58.01,76334.68,0.11,-0.00247,0.0,0.26156]
[1779201182858,58.01,76331.63,0.11,-0.00248,0.0,0.26268]
[1779201187893,58.01,76336.39,0.11,-0.00246,0.0,0.26093]
[1779201192927,58.01,76338.66,0.11,-0.00245,0.0,0.26009]
[1779201197962,58.01,76340.71,0.11,-0.00245,0.0,0.25934]
[1779201201007,58.01,76328.42,0.11,-0.00249,0.0,0.26387]
[1779201202561,58.01,76297.41,0.11,-0.00262,0.0,0.27561]
[1779201205100,58.01,76288.32,0.11,-0.00266,0.0,0.27914]
[1779201210072,58.01,76295.98,0.11,-0.00262,0.0,0.27617]
[1779201214097,58.01,76300.11,0.11,-0.0026,0.0,0.27343]
[1779201215103,58.01,76309.89,0.11,-0.00256,0.0,0.2697]
[1779201220137,58.01,76310.38,0.11,-0.00256,0.0,0.26952]
[1779201222720,58.01,76297.36,0.11,-0.00261,0.0,0.27449]
[1779201224165,58.01,76303.29,0.11,-0.00258,0.0,0.27221]
[1779201226179,58.01,76315.72,0.11,-0.00253,0.0,0.2675]
[1779201231213,58.01,76319.4,0.11,-0.00252,0.0,0.26612]
[1779201233227,58.01,76311.95,0.11,-0.00255,0.0,0.26892]
[1779201238264,58.01,76309.02,0.11,-0.00256,0.0,0.27003]
[1779201240279,58.01,76315.89,0.11,-0.00253,0.0,0.26744]
[1779201245312,58.01,76311.19,0.11,-0.00255,0.0,0.26921]
[1779201250347,58.01,76305.37,0.11,-0.00258,0.0,0.27142]
[1779201252360,58.01,76298.81,0.11,-0.0026,0.0,0.27393]
[1779201257395,58.01,76297.11,0.11,-0.00261,0.0,0.27458]
[1779201259410,58.01,76282.59,0.11,-0.00267,0.0,0.28022]
[1779201264447,58.01,76285.32,0.11,-0.00266,0.0,0.27915]
[1779201269480,58.01,76280.94,0.11,-0.00268,0.0,0.28087]
[1779201272501,58.01,76262.81,0.11,-0.00274,0.0,0.28688]
[1779201276531,58.01,76250.05,0.11,-0.0028,0.0,0.29202]
[1779201278591,58.01,76233.87,0.11,-0.00287,0.0,0.29866]
[1779201278844,58.01,76233.87,0.11,-0.00287,0.0,0.29866]
[1779201279566,58.01,76233.67,0.11,-0.00287,0.0,0.29874]
[1779201281594,58.01,76211.04,0.11,-0.00297,0.0,0.30826]
[1779201284251,58.01,76196.38,0.11,-0.00304,0.0,0.31456]
[1779201284609,58.01,76199.11,0.11,-0.00303,0.0,0.31338]
[1779201286630,58.01,76206.42,0.11,-0.00299,0.0,0.31023]
[1779201288644,58.01,76226.47,0.11,-0.0029,0.0,0.30174]
[1779201290658,58.01,76232.7,0.11,-0.00287,0.0,0.29915]
[1779201291666,58.01,76223.62,0.11,-0.00291,0.0,0.30294]
[1779201292675,58.01,76215.06,0.11,-0.00295,0.0,0.30655]
[1779201297710,58.01,76206.72,0.11,-0.00299,0.0,0.3101]
[1779201302746,58.01,76206.47,0.11,-0.00299,0.0,0.31021]
[1779201304760,58.01,76213.58,0.11,-0.00296,0.0,0.30717]
[1779201306774,58.01,76221.95,0.11,-0.00292,0.0,0.30364]
[1779201311808,58.01,76225.99,0.11,-0.0029,0.0,0.30194]
[1779201313822,58.01,76232.58,0.11,-0.00287,0.0,0.2992]
[1779201316845,58.01,76215.81,0.11,-0.00295,0.0,0.30623]
[1779201317850,58.01,76207.75,0.11,-0.00299,0.0,0.30966]
[1779201323443,58.01,76207.14,0.11,-0.00299,0.0,0.30992]
[1779201326923,58.01,76213.2,0.11,-0.00296,0.0,0.30734]
[1779201328935,58.01,76223.18,0.11,-0.00292,0.0,0.30312]
[1779201330951,58.01,76234.9,0.11,-0.00286,0.0,0.29823]
[1779201331955,58.01,76245.8,0.11,-0.0028,0.0,0.29255]
[1779201335983,58.01,76252.15,0.11,-0.00278,0.0,0.28997]
[1779201341020,58.01,76256.11,0.11,-0.00276,0.0,0.28837]
[1779201343583,58.01,76244.5,0.11,-0.00281,0.0,0.29308]
[1779201349080,58.01,76251.0,0.11,-0.00278,0.0,0.29044]
[1779201354115,58.01,76250.62,0.11,-0.00278,0.0,0.29059]
[1779201356129,58.01,76257.03,0.11,-0.00276,0.0,0.288]
[1779201361165,58.01,76264.81,0.11,-0.00272,0.0,0.28489]
[1779201366204,58.01,76270.17,0.11,-0.0027,0.0,0.28277]
[1779201367211,58.01,76278.87,0.11,-0.00266,0.0,0.27935]
[1779201368218,58.01,76285.18,0.11,-0.00264,0.0,0.27689]
[1779201373797,58.01,76287.14,0.11,-0.00263,0.0,0.27613]
[1779201375268,58.01,76293.67,0.11,-0.0026,0.0,0.27361]
[1779201380306,58.01,76291.65,0.11,-0.00261,0.0,0.27439]
[1779201381312,58.01,76299.16,0.11,-0.00258,0.0,0.27151]
[1779201385341,58.01,76305.53,0.11,-0.00255,0.0,0.26909]
[1779201390388,58.01,76304.57,0.11,-0.00256,0.0,0.26946]
[1779201393938,58.01,76291.27,0.11,-0.0026,0.0,0.27339]
[1779201396428,58.01,76298.13,0.11,-0.00257,0.0,0.27077]
[1779201397435,58.01,76304.08,0.11,-0.00255,0.0,0.26851]
[1779201398443,58.01,76310.77,0.11,-0.00252,0.0,0.26599]
[1779201403477,58.01,76313.6,0.11,-0.00251,0.0,0.26494]
[1779201408512,58.01,76315.65,0.11,-0.0025,0.0,0.26417]
[1779201413547,58.01,76312.49,0.11,-0.00252,0.0,0.26535]
[1779201415561,58.01,76301.95,0.11,-0.00256,0.0,0.26932]
[1779201420595,58.01,76306.21,0.11,-0.00254,0.0,0.26771]
[1779201425630,58.01,76304.42,0.11,-0.00255,0.0,0.26838]
[1779201428652,58.01,76313.39,0.11,-0.00251,0.0,0.26501]
[1779201429659,58.01,76327.69,0.11,-0.00246,0.0,0.25972]
[1779201434696,58.01,76314.55,0.11,-0.00251,0.0,0.26458]
[1779201439729,58.01,76306.4,0.11,-0.00254,0.0,0.26764]
[1779201442750,58.01,76312.93,0.11,-0.00251,0.0,0.26519]
[1779201447784,58.01,76318.36,0.11,-0.00249,0.0,0.26316]
[1779201448792,58.01,76324.99,0.11,-0.00247,0.0,0.26071]
[1779201453826,58.01,76310.6,0.11,-0.00251,0.0,0.26494]
[1779201458861,58.01,76309.68,0.11,-0.00252,0.0,0.26528]
[1779201459869,58.01,76303.3,0.11,-0.00254,0.0,0.26768]
[1779201463897,58.01,76297.17,0.11,-0.00257,0.0,0.27]
[1779201468933,58.01,76302.49,0.11,-0.00255,0.0,0.26798]
[1779201473969,58.01,76307.02,0.11,-0.00253,0.0,0.26628]
[1779201476989,58.01,76317.36,0.11,-0.00249,0.0,0.26242]
[1779201482027,58.01,76319.2,0.11,-0.00248,0.0,0.26174]
[1779201487069,58.01,76327.9,0.11,-0.00245,0.0,0.25854]
[1779201489082,58.01,76334.25,0.11,-0.00242,0.0,0.25623]
[1779201491097,58.01,76340.69,0.11,-0.0024,0.0,0.2539]
[1779201493111,58.01,76352.24,0.11,-0.00235,0.0,0.24978]
[1779201494641,58.01,76358.76,0.11,-0.00233,0.0,0.24748]
[1779201500194,58.01,76355.92,0.11,-0.00234,0.0,0.24848]
[1779201502190,58.01,76335.04,0.11,-0.00242,0.0,0.25595]
[1779201504712,58.01,76341.47,0.11,-0.00239,0.0,0.25362]
[1779201508238,58.01,76348.09,0.11,-0.00237,0.0,0.25125]
[1779201511254,58.01,76354.31,0.11,-0.00234,0.0,0.24798]
[1779201514784,58.01,76372.84,0.11,-0.00227,0.0,0.24152]
[1779201516603,58.01,76372.84,0.11,-0.00227,0.0,0.24152]
[1779201516745,58.01,76371.11,0.11,-0.00227,0.0,0.24212]
[1779201518310,58.01,76327.9,0.11,-0.00244,0.0,0.25745]
[1779201523348,58.01,76341.49,0.11,-0.00238,0.0,0.25254]
[1779201528166,58.01,76346.06,0.11,-0.00237,0.0,0.2509]
[1779201528389,58.01,76342.13,0.11,-0.00238,0.0,0.25231]
[1779201531409,58.01,76348.62,0.11,-0.00236,0.0,0.24999]
[1779201533425,58.01,76357.13,0.11,-0.00233,0.0,0.24699]
[1779201534941,58.01,76364.84,0.11,-0.0023,0.0,0.24429]
[1779201538461,58.01,76371.54,0.11,-0.00227,0.0,0.24197]
[1779201543496,58.01,76369.81,0.11,-0.00228,0.0,0.24257]
[1779201548531,58.01,76364.2,0.11,-0.0023,0.0,0.24451]
[1779201551574,58.01,76375.11,0.11,-0.00226,0.0,0.24074]
[1779201552214,58.01,76375.11,0.11,-0.00226,0.0,0.24074]
[1779201552567,58.01,76375.42,0.11,-0.00226,0.0,0.24063]
[1779201553573,58.01,76394.17,0.11,-0.00219,0.0,0.23427]
[1779201555096,58.01,76413.01,0.11,-0.00213,0.0,0.22803]
[1779201556595,58.01,76432.14,0.11,-0.00206,0.0,0.22184]
[1779201557335,58.01,76432.14,0.11,-0.00206,0.0,0.22184]
[1779201557602,58.01,76432.71,0.11,-0.00206,0.0,0.22166]
[1779201558608,58.01,76423.64,0.11,-0.00209,0.0,0.22457]
[1779201559616,58.01,76417.41,0.11,-0.00211,0.0,0.22659]
[1779201561631,58.01,76408.57,0.11,-0.00214,0.0,0.22949]
[1779201566664,58.01,76410.18,0.11,-0.00214,0.0,0.22896]
[1779201571703,58.01,76412.11,0.11,-0.00212,0.0,0.22733]
[1779201573714,58.01,76420.6,0.11,-0.00209,0.0,0.22457]
[1779201577756,58.01,76426.54,0.11,-0.00207,0.0,0.22266]
[1779201582794,58.01,76425.52,0.11,-0.00208,0.0,0.22298]
[1779201587823,58.01,76428.65,0.11,-0.00207,0.0,0.22198]
[1779201592873,58.01,76427.35,0.11,-0.00207,0.0,0.2224]
[1779201594874,58.01,76418.21,0.11,-0.0021,0.0,0.22534]
[1779201597894,58.01,76405.09,0.11,-0.00215,0.0,0.22963]
[1779201602933,58.01,76399.68,0.11,-0.00216,0.0,0.23142]
[1779201605956,58.01,76385.94,0.11,-0.00221,0.0,0.23602]
[1779201606965,58.01,76377.33,0.11,-0.00224,0.0,0.23894]
[1779201607970,58.01,76362.09,0.11,-0.0023,0.0,0.2442]
[1779201613006,58.01,76358.74,0.11,-0.00231,0.0,0.24537]
[1779201615022,58.01,76368.47,0.11,-0.00227,0.0,0.24199]
[1779201620056,58.01,76365.96,0.11,-0.00228,0.0,0.24285]
[1779201625095,58.01,76365.91,0.11,-0.00228,0.0,0.24287]
[1779201630128,58.01,76370.54,0.11,-0.00227,0.0,0.24127]
[1779201633149,58.01,76381.17,0.11,-0.00222,0.0,0.23661]
[1779201638184,58.01,76387.2,0.11,-0.0022,0.0,0.23457]
[1779201640198,58.01,76394.82,0.11,-0.00217,0.0,0.23203]
[1779201645752,58.01,76391.84,0.11,-0.00218,0.0,0.23302]
[1779201651276,58.01,76398.67,0.11,-0.00216,0.0,0.23075]
[1779201652296,58.01,76408.11,0.11,-0.00213,0.0,0.22764]
[1779201654307,58.01,76419.69,0.11,-0.00209,0.0,0.22388]
[1779201659337,58.01,76418.11,0.11,-0.00209,0.0,0.22439]
[1779201660412,58.01,76418.11,0.11,-0.00209,0.0,0.22439]
[1779201660451,58.01,76399.21,0.11,-0.00216,0.0,0.23057]
[1779201664372,58.01,76379.17,0.11,-0.00223,0.0,0.23729]
[1779201669408,58.01,76397.23,0.11,-0.00216,0.0,0.23122]
[1779201673759,58.01,76411.35,0.11,-0.00211,0.0,0.22658]
[1779201673764,58.01,76415.05,0.11,-0.0021,0.0,0.22538]
[1779201679478,58.01,76414.64,0.11,-0.0021,0.0,0.22551]
[1779201684514,58.01,76412.3,0.11,-0.00211,0.0,0.22627]
[1779201689549,58.01,76410.07,0.11,-0.00212,0.0,0.227]
[1779201694585,58.01,76408.16,0.11,-0.00212,0.0,0.22663]
[1779201699620,58.01,76402.16,0.11,-0.00214,0.0,0.22859]
[1779201702642,58.01,76410.85,0.11,-0.00211,0.0,0.22575]
[1779201706192,58.01,76417.17,0.11,-0.00209,0.0,0.22371]
[1779201708683,58.01,76425.04,0.11,-0.00206,0.0,0.22118]
[1779201711709,58.01,76431.18,0.11,-0.00204,0.0,0.21923]
[1779201714747,58.01,76432.05,0.11,-0.00204,0.0,0.21896]
[1779201714799,58.01,76443.72,0.11,-0.002,0.0,0.21529]
[1779201716283,58.01,76479.65,0.11,-0.00189,0.0,0.20435]
[1779201718762,58.01,76463.11,0.11,-0.00194,0.0,0.20932]
[1779201722789,58.01,76482.42,0.11,-0.00188,0.0,0.20353]
[1779201728086,58.01,76492.95,0.11,-0.00185,0.0,0.20043]
[1779201728187,58.01,76485.6,0.11,-0.00187,0.0,0.20259]
[1779201733868,58.01,76479.82,0.11,-0.00189,0.0,0.2043]
[1779201738905,58.01,76476.77,0.11,-0.0019,0.0,0.20521]
[1779201742932,58.01,76469.48,0.11,-0.00192,0.0,0.2074]
[1779201745952,58.01,76463.38,0.11,-0.00194,0.0,0.20924]
[1779201749981,58.01,76454.44,0.11,-0.00196,0.0,0.21197]
[1779201755018,58.01,76455.63,0.11,-0.00195,0.0,0.21067]
[1779201760057,58.01,76454.72,0.11,-0.00196,0.0,0.21095]
[1779201762069,58.01,76474.86,0.11,-0.00189,0.0,0.20486]
[1779201763079,58.01,76484.51,0.11,-0.00186,0.0,0.202]
[1779201765094,58.01,76472.97,0.11,-0.0019,0.0,0.20542]
[1779201768117,58.01,76465.91,0.11,-0.00192,0.0,0.20754]
[1779201770134,58.01,76474.45,0.11,-0.00189,0.0,0.20498]
[1779201771138,58.01,76481.78,0.11,-0.00187,0.0,0.2028]
[1779201776176,58.01,76479.55,0.11,-0.00188,0.0,0.20346]
[1779201781209,58.01,76479.05,0.11,-0.00188,0.0,0.20361]
[1779201783223,58.01,76485.33,0.11,-0.00186,0.0,0.20176]
[1779201788259,58.01,76488.15,0.11,-0.00185,0.0,0.20093]
[1779201792288,58.01,76494.85,0.11,-0.00183,0.0,0.19897]
[1779201793295,58.01,76510.26,0.11,-0.00179,0.0,0.19454]
[1779201796316,58.01,76502.82,0.11,-0.00181,0.0,0.19667]
[1779201798330,58.01,76496.05,0.11,-0.00183,0.0,0.19862]
[1779201803365,58.01,76490.13,0.11,-0.00185,0.0,0.20035]
[1779201804372,58.01,76477.24,0.11,-0.00189,0.0,0.20415]
[1779201809406,58.01,76471.6,0.11,-0.0019,0.0,0.20583]
[1779201814443,58.01,76470.93,0.11,-0.0019,0.0,0.20511]
[1779201817004,58.01,76483.89,0.11,-0.00186,0.0,0.20127]
[1779201822498,58.01,76482.04,0.11,-0.00186,0.0,0.20182]
[1779201827074,58.01,76471.64,0.11,-0.00189,0.0,0.2049]
[1779201831718,58.01,76472.75,0.11,-0.00189,0.0,0.20457]
[1779201831792,58.01,76461.98,0.11,-0.00192,0.0,0.2078]
[1779201834584,58.01,76444.08,0.11,-0.00198,0.0,0.21327]
[1779201837307,58.01,76442.29,0.11,-0.00199,0.0,0.21383]
[1779201837339,58.01,76424.27,0.11,-0.00204,0.0,0.21948]
[1779201842640,58.01,76423.49,0.11,-0.00205,0.0,0.21973]
[1779201844656,58.01,76415.52,0.11,-0.00207,0.0,0.22227]
[1779201847222,58.01,76426.9,0.11,-0.00204,0.0,0.21865]
[1779201852714,58.01,76426.55,0.11,-0.00204,0.0,0.21876]
[1779201857747,58.01,76421.76,0.11,-0.00205,0.0,0.22028]
[1779201862785,58.01,76407.85,0.11,-0.0021,0.0,0.22475]
[1779201867820,58.01,76405.2,0.11,-0.00211,0.0,0.22561]
[1779201870840,58.01,76394.66,0.11,-0.00214,0.0,0.22905]
[1779201875877,58.01,76394.2,0.11,-0.00214,0.0,0.2282]
[1779201880911,58.01,76387.83,0.11,-0.00216,0.0,0.2303]
[1779201881918,58.01,76381.84,0.11,-0.00218,0.0,0.2323]
[1779201885948,58.01,76390.14,0.11,-0.00215,0.0,0.22954]
[1779201887503,58.01,76397.6,0.11,-0.00212,0.0,0.22709]
[1779201890984,58.01,76403.88,0.11,-0.0021,0.0,0.22504]
[1779201896019,58.01,76398.95,0.11,-0.00212,0.0,0.22665]
[1779201899039,58.01,76390.28,0.11,-0.00215,0.0,0.22949]
[1779201904074,58.01,76385.85,0.11,-0.00217,0.0,0.23096]
[1779201909109,58.01,76382.98,0.11,-0.00218,0.0,0.23192]
[1779201911125,58.01,76389.07,0.11,-0.00215,0.0,0.22989]
[1779201914144,58.01,76383.2,0.11,-0.00217,0.0,0.23184]
[1779201918173,58.01,76391.9,0.11,-0.00214,0.0,0.22896]
[1779201920187,58.01,76399.09,0.11,-0.00212,0.0,0.2266]
[1779201924215,58.01,76406.85,0.11,-0.00209,0.0,0.22408]
[1779201927239,58.01,76400.0,0.11,-0.00212,0.0,0.2263]
[1779201929250,58.01,76392.78,0.11,-0.00214,0.0,0.22867]
[1779201931265,58.01,76395.87,0.11,-0.00212,0.0,0.22666]
[1779201935293,58.01,76402.25,0.11,-0.0021,0.0,0.22458]
[1779201939321,58.01,76379.0,0.11,-0.00218,0.0,0.23223]
[1779201941338,58.01,76372.38,0.11,-0.0022,0.0,0.23445]
[1779201946370,58.01,76373.18,0.11,-0.0022,0.0,0.23418]
[1779201948385,58.01,76358.58,0.11,-0.00225,0.0,0.23913]
[1779201949391,58.01,76344.78,0.11,-0.0023,0.0,0.2439]
[1779201951405,58.01,76338.82,0.11,-0.00232,0.0,0.24599]
[1779201953428,58.01,76331.74,0.11,-0.00235,0.0,0.24849]
[1779201958456,58.01,76336.68,0.11,-0.00233,0.0,0.24674]
[1779201963499,58.01,76332.36,0.11,-0.00235,0.0,0.24827]
[1779201964505,58.01,76311.5,0.11,-0.00243,0.0,0.25575]
[1779201966520,58.01,76300.89,0.11,-0.00247,0.0,0.25963]
[1779201970548,58.01,76291.63,0.11,-0.0025,0.0,0.26306]
[1779201973518,58.01,76287.12,0.11,-0.00252,0.0,0.26475]
[1779201973576,58.01,76287.7,0.11,-0.00252,0.0,0.26453]
[1779201976592,58.01,76262.03,0.11,-0.00262,0.0,0.2743]
[1779201978238,58.01,76260.5,0.11,-0.00263,0.0,0.27489]
[1779201978603,58.01,76252.2,0.11,-0.00267,0.0,0.27812]
[1779201979612,58.01,76245.79,0.11,-0.00269,0.0,0.28064]
[1779201982631,58.01,76258.28,0.11,-0.00264,0.0,0.27575]
[1779201983638,58.01,76270.86,0.11,-0.00259,0.0,0.2709]
[1779201988673,58.01,76268.34,0.11,-0.0026,0.0,0.27187]
[1779201989681,58.01,76275.55,0.11,-0.00257,0.0,0.26911]
[1779201990688,58.01,76285.76,0.11,-0.00253,0.0,0.26526]
[1779201992701,58.01,76288.61,0.11,-0.00251,0.0,0.26307]
[1779201995726,58.01,76282.54,0.11,-0.00253,0.0,0.26534]
[1779202000759,58.01,76279.69,0.11,-0.00254,0.0,0.26641]
[1779202005794,58.01,76280.25,0.11,-0.00254,0.0,0.2662]
[1779202008383,58.01,76286.75,0.11,-0.00251,0.0,0.26376]
[1779202012844,58.01,76280.28,0.11,-0.00254,0.0,0.26619]
[1779202015863,58.01,76286.88,0.11,-0.00251,0.0,0.26371]
[1779202018454,58.01,76280.02,0.11,-0.00254,0.0,0.26629]
[1779202022913,58.01,76270.51,0.11,-0.00258,0.0,0.26989]
[1779202028524,58.01,76274.69,0.11,-0.00256,0.0,0.2683]
[1779202029962,58.01,76285.76,0.11,-0.00252,0.0,0.26413]
[1779202033679,58.01,76290.34,0.11,-0.0025,0.0,0.26242]
[1779202033989,58.01,76291.31,0.11,-0.0025,0.0,0.26206]
[1779202039027,58.01,76284.96,0.11,-0.00252,0.0,0.26443]
[1779202043054,58.01,76267.51,0.11,-0.00259,0.0,0.27104]
[1779202046076,58.01,76249.41,0.11,-0.00267,0.0,0.27804]
[1779202047118,58.01,76249.41,0.11,-0.00267,0.0,0.27804]
[1779202047219,58.01,76240.48,0.11,-0.0027,0.0,0.28156]
[1779202053126,58.01,76240.36,0.11,-0.00269,0.0,0.28043]
[1779202055142,58.01,76248.73,0.11,-0.00266,0.0,0.27714]
[1779202060175,58.01,76248.63,0.11,-0.00266,0.0,0.27718]
[1779202063197,58.01,76241.07,0.11,-0.00269,0.0,0.28015]
[1779202068233,58.01,76239.83,0.11,-0.0027,0.0,0.28063]
[1779202072262,58.01,76232.78,0.11,-0.00273,0.0,0.28343]
[1779202075283,58.01,76245.29,0.11,-0.00267,0.0,0.27849]
[1779202080325,58.01,76250.39,0.11,-0.00265,0.0,0.27649]
[1779202081327,58.01,76231.87,0.11,-0.00273,0.0,0.28379]
[1779202082333,58.01,76223.93,0.11,-0.00276,0.0,0.28697]
[1779202084347,58.01,76212.92,0.11,-0.00281,0.0,0.29144]
[1779202086366,58.01,76201.2,0.11,-0.00286,0.0,0.29625]
[1779202087173,58.01,76201.2,0.11,-0.00286,0.0,0.29625]
[1779202087369,58.01,76183.26,0.11,-0.00295,0.0,0.30376]
[1779202092373,58.01,76188.1,0.11,-0.00292,0.0,0.30172]
[1779202092459,58.01,76179.53,0.11,-0.00296,0.0,0.30534]
[1779202096434,58.01,76186.71,0.11,-0.00293,0.0,0.30231]
[1779202100468,58.01,76178.48,0.11,-0.00297,0.0,0.30579]
[1779202101645,58.01,76178.48,0.11,-0.00297,0.0,0.30579]
[1779202101748,58.01,76162.24,0.11,-0.00304,0.0,0.31277]
[1779202103485,58.01,76129.12,0.11,-0.0032,0.0,0.32744]
[1779202104493,58.01,76113.23,0.11,-0.00328,1e-05,0.33469]
[1779202106524,58.01,76095.57,0.11,-0.00337,1e-05,0.34291]
[1779202111561,58.01,76086.37,0.11,-0.00341,1e-05,0.34587]
[1779202113599,58.01,76103.56,0.11,-0.00332,1e-05,0.33781]
[1779202116313,58.01,76113.79,0.11,-0.00327,1e-05,0.33308]
[1779202116611,58.01,76122.73,0.11,-0.00322,0.0,0.329]
[1779202117616,58.01,76130.21,0.11,-0.00319,0.0,0.32562]
[1779202118624,58.01,76141.42,0.11,-0.00313,0.0,0.32062]
[1779202120641,58.01,76149.72,0.11,-0.00309,0.0,0.31695]
[1779202121658,58.01,76156.06,0.11,-0.00306,0.0,0.31418]
[1779202126689,58.01,76162.15,0.11,-0.00303,0.0,0.31153]
[1779202127696,58.01,76174.46,0.11,-0.00297,0.0,0.30624]
[1779202131726,58.01,76163.04,0.11,-0.00303,0.0,0.31115]
[1779202133740,58.01,76143.37,0.11,-0.00312,0.0,0.31975]
[1779202134768,58.01,76164.41,0.11,-0.00302,0.0,0.31055]
[1779202137775,58.01,76154.15,0.11,-0.00307,0.0,0.31501]
[1779202142862,58.01,76159.19,0.11,-0.00305,0.0,0.31281]
[1779202144858,58.01,76169.6,0.11,-0.003,0.0,0.30832]
[1779202147908,58.01,76170.12,0.11,-0.00299,0.0,0.3081]
[1779202147953,58.01,76184.48,0.11,-0.00293,0.0,0.302]
[1779202152076,58.01,76193.86,0.11,-0.00289,0.0,0.29807]
[1779202152087,58.01,76196.4,0.11,-0.00287,0.0,0.29701]
[1779202155938,58.01,76184.78,0.11,-0.00293,0.0,0.30187]
[1779202156944,58.01,76178.92,0.11,-0.00295,0.0,0.30435]
[1779202160972,58.01,76172.5,0.11,-0.00298,0.0,0.30708]
[1779202165000,58.01,76160.33,0.11,-0.00304,0.0,0.31232]
[1779202166009,58.01,76168.04,0.11,-0.003,0.0,0.30899]
[1779202167015,58.01,76180.48,0.11,-0.00295,0.0,0.30369]
[1779202168029,58.01,76188.18,0.11,-0.00291,0.0,0.30044]
[1779202169648,58.01,76178.75,0.11,-0.00295,0.0,0.30442]
[1779202172057,58.01,76186.84,0.11,-0.00291,0.0,0.29976]
[1779202174070,58.01,76194.39,0.11,-0.00287,0.0,0.29661]
[1779202175076,58.01,76200.43,0.11,-0.00284,0.0,0.29412]
[1779202178109,58.01,76211.24,0.11,-0.0028,0.0,0.2897]
[1779202183143,58.01,76212.07,0.11,-0.00279,0.0,0.28936]
[1779202188179,58.01,76207.63,0.11,-0.00281,0.0,0.29117]
[1779202189794,58.01,76201.48,0.11,-0.00284,0.0,0.29369]
[1779202195228,58.01,76199.55,0.11,-0.00285,0.0,0.29448]
[1779202200263,58.01,76197.06,0.11,-0.00286,0.0,0.29551]
[1779202203283,58.01,76203.64,0.11,-0.00283,0.0,0.2928]
[1779202208326,58.01,76189.88,0.11,-0.00289,0.0,0.29849]
[1779202210339,58.01,76183.96,0.11,-0.00292,0.0,0.30097]
[1779202213360,58.01,76190.56,0.11,-0.00289,0.0,0.29821]
[1779202216380,58.01,76196.4,0.11,-0.00286,0.0,0.29578]
[1779202221419,58.01,76192.1,0.11,-0.00288,0.0,0.29757]
[1779202222588,58.01,76192.1,0.11,-0.00288,0.0,0.29757]
[1779202222611,58.01,76186.28,0.11,-0.00291,0.0,0.29999]
[1779202227460,58.01,76204.11,0.11,-0.00283,0.0,0.29261]
[1779202229943,58.01,76216.09,0.11,-0.00277,0.0,0.28773]
[1779202230479,58.01,76216.01,0.11,-0.00278,0.0,0.28776]
[1779202235516,58.01,76215.68,0.11,-0.00277,0.0,0.28669]
[1779202240551,58.01,76219.53,0.11,-0.00275,0.0,0.28515]
[1779202245587,58.01,76229.15,0.11,-0.00271,0.0,0.28131]
[1779202247603,58.01,76236.03,0.11,-0.00268,0.0,0.2786]
[1779202249618,58.01,76243.44,0.11,-0.00265,0.0,0.2757]
[1779202254655,58.01,76232.94,0.11,-0.00269,0.0,0.27982]
[1779202257672,58.01,76239.25,0.11,-0.00266,0.0,0.27734]
[1779202262709,58.01,76240.26,0.11,-0.00266,0.0,0.27694]
[1779202266736,58.01,76246.61,0.11,-0.00263,0.0,0.27447]
[1779202268751,58.01,76238.02,0.11,-0.00267,0.0,0.27782]
[1779202270764,58.01,76229.38,0.11,-0.00271,0.0,0.28122]
[1779202274793,58.01,76216.97,0.11,-0.00276,0.0,0.28618]
[1779202279827,58.01,76215.84,0.11,-0.00276,0.0,0.28663]
[1779202284863,58.01,76213.35,0.11,-0.00278,0.0,0.28763]
[1779202289899,58.01,76225.38,0.11,-0.00272,0.0,0.28281]
[1779202291912,58.01,76230.55,0.11,-0.00269,0.0,0.27958]
[1779202297954,58.01,76229.79,0.11,-0.00269,0.0,0.27988]
[1779202298961,58.01,76240.43,0.11,-0.00265,0.0,0.27571]
[1779202300975,58.01,76253.32,0.11,-0.0026,0.0,0.27073]
[1779202303996,58.01,76234.71,0.11,-0.00267,0.0,0.27794]
[1779202305013,58.01,76225.02,0.11,-0.00271,0.0,0.28177]
[1779202307017,58.01,76230.92,0.11,-0.00269,0.0,0.27943]
[1779202310657,58.01,76236.77,0.11,-0.00266,0.0,0.27714]
[1779202316090,58.01,76235.76,0.11,-0.00267,0.0,0.27753]
[1779202321122,58.01,76237.88,0.11,-0.00266,0.0,0.2767]
[1779202324145,58.01,76246.39,0.11,-0.00262,0.0,0.2734]
[1779202328192,58.01,76237.52,0.11,-0.00266,0.0,0.27684]
[1779202329191,58.01,76229.95,0.11,-0.00269,0.0,0.27981]
[1779202330797,58.01,76218.41,0.11,-0.00274,0.0,0.2844]
[1779202336240,58.01,76213.79,0.11,-0.00276,0.0,0.28625]
[1779202339265,58.01,76207.68,0.11,-0.00279,0.0,0.28872]
[1779202344297,58.01,76206.07,0.11,-0.0028,0.0,0.28938]
[1779202349331,58.01,76208.26,0.11,-0.00279,0.0,0.28849]
[1779202353360,58.01,76218.19,0.11,-0.00273,0.0,0.28329]
[1779202356381,58.01,76210.98,0.11,-0.00276,0.0,0.28618]
[1779202361422,58.01,76214.94,0.11,-0.00275,0.0,0.28459]
[1779202363431,58.01,76208.12,0.11,-0.00278,0.0,0.28734]
[1779202369473,58.01,76207.79,0.11,-0.00278,0.0,0.28747]
[1779202374508,58.01,76214.69,0.11,-0.00275,0.0,0.28469]
[1779202379546,58.01,76213.13,0.11,-0.00275,0.0,0.28532]
[1779202383071,58.01,76211.86,0.11,-0.00276,0.0,0.28583]
[1779202383572,58.01,76204.0,0.11,-0.00279,0.0,0.289]
[1779202384579,58.01,76180.75,0.11,-0.0029,0.0,0.29858]
[1779202387024,58.01,76176.4,0.11,-0.00292,0.0,0.3004]
[1779202387599,58.01,76163.4,0.11,-0.00298,0.0,0.30591]
[1779202389614,58.01,76152.85,0.11,-0.00303,0.0,0.31044]
[1779202391627,58.01,76141.8,0.11,-0.00308,0.0,0.31525]
[1779202392634,58.01,76134.54,0.11,-0.00311,0.0,0.31844]
[1779202395656,58.01,76127.79,0.11,-0.00315,0.0,0.32144]
[1779202398677,58.01,76138.43,0.11,-0.0031,0.0,0.31673]
[1779202401697,58.01,76129.63,0.11,-0.00314,0.0,0.32062]
[1779202406735,58.01,76130.36,0.11,-0.00313,0.0,0.32029]
[1779202407741,58.01,76123.51,0.11,-0.00317,0.0,0.32335]
[1779202412778,58.01,76125.31,0.11,-0.00315,0.0,0.32123]
[1779202414793,58.01,76134.61,0.11,-0.0031,0.0,0.31711]
[1779202418820,58.01,76141.71,0.11,-0.00307,0.0,0.31399]
[1779202422850,58.01,76147.77,0.11,-0.00304,0.0,0.31136]
[1779202427888,58.01,76149.4,0.11,-0.00303,0.0,0.31065]
[1779202429902,58.01,76165.19,0.11,-0.00296,0.0,0.30388]
[1779202430914,58.01,76174.13,0.11,-0.00292,0.0,0.30011]
[1779202435948,58.01,76165.6,0.11,-0.00295,0.0,0.30371]
[1779202440984,58.01,76164.46,0.11,-0.00296,0.0,0.30419]
[1779202444009,58.01,76173.79,0.11,-0.00292,0.0,0.30025]
[1779202448033,58.01,76181.18,0.11,-0.00288,0.0,0.29716]
[1779202449040,58.01,76188.6,0.11,-0.00285,0.0,0.29409]
[1779202450047,58.01,76195.21,0.11,-0.00282,0.0,0.29137]
[1779202455082,58.01,76203.05,0.11,-0.00279,0.0,0.28818]
[1779202457096,58.01,76209.51,0.11,-0.00276,0.0,0.28557]
[1779202462131,58.01,76213.03,0.11,-0.00274,0.0,0.28416]
[1779202465160,58.01,76220.71,0.11,-0.00271,0.0,0.2811]
[1779202466167,58.01,76214.14,0.11,-0.00274,0.0,0.28372]
[1779202469191,58.01,76205.58,0.11,-0.00278,0.0,0.28716]
[1779202474222,58.01,76207.28,0.11,-0.00276,0.0,0.28527]
[1779202479258,58.01,76206.69,0.11,-0.00276,0.0,0.2855]
[1779202484295,58.01,76205.68,0.11,-0.00276,0.0,0.28591]
[1779202486308,58.01,76198.38,0.11,-0.0028,0.0,0.28886]
[1779202491941,58.01,76184.84,0.11,-0.00286,0.0,0.29441]
[1779202493366,58.01,76177.64,0.11,-0.00289,0.0,0.2974]
[1779202498404,58.01,76192.52,0.11,-0.00282,0.0,0.29125]
[1779202499410,58.01,76202.76,0.11,-0.00278,0.0,0.28709]
[1779202502021,58.01,76211.39,0.11,-0.00274,0.0,0.28362]
[1779202503442,58.01,76221.98,0.11,-0.00269,0.0,0.27941]
[1779202505457,58.01,76213.85,0.11,-0.00273,0.0,0.28264]
[1779202510489,58.01,76211.98,0.11,-0.00274,0.0,0.28338]
[1779202515525,58.01,76216.27,0.11,-0.00272,0.0,0.28168]
[1779202520568,58.01,76222.63,0.11,-0.00269,0.0,0.27916]
[1779202522168,58.01,76230.81,0.11,-0.00266,0.0,0.27595]
[1779202527614,58.01,76225.18,0.11,-0.00268,0.0,0.27815]
[1779202532650,58.01,76221.86,0.11,-0.00268,0.0,0.27828]
[1779202536679,58.01,76210.27,0.11,-0.00273,0.0,0.28287]
[1779202539699,58.01,76216.1,0.11,-0.00271,0.0,0.28055]
[1779202540708,58.01,76225.16,0.11,-0.00267,0.0,0.27699]
[1779202545742,58.01,76229.7,0.11,-0.00265,0.0,0.27521]
[1779202550778,58.01,76234.48,0.11,-0.00263,0.0,0.27336]
[1779202555814,58.01,76231.65,0.11,-0.00264,0.0,0.27445]
[1779202560847,58.01,76231.29,0.11,-0.00264,0.0,0.27459]
[1779202565882,58.01,76231.73,0.11,-0.00264,0.0,0.27442]
[1779202570918,58.01,76231.78,0.11,-0.00264,0.0,0.2744]
[1779202575954,58.01,76231.99,0.11,-0.00264,0.0,0.27432]
[1779202578976,58.01,76224.19,0.11,-0.00267,0.0,0.27737]
[1779202581997,58.01,76232.82,0.11,-0.00264,0.0,0.274]
[1779202584014,58.01,76238.75,0.11,-0.00261,0.0,0.27171]
[1779202586027,58.01,76249.22,0.11,-0.00257,0.0,0.2677]
[1779202591062,58.01,76253.13,0.11,-0.00254,0.0,0.26508]
[1779202596096,58.01,76253.7,0.11,-0.00254,0.0,0.26487]
[1779202597105,58.01,76260.02,0.11,-0.00251,0.0,0.26249]
[1779202600124,58.01,76266.65,0.11,-0.00249,0.0,0.26003]
[1779202603145,58.01,76277.08,0.11,-0.00245,0.0,0.25618]
[1779202606167,58.01,76285.59,0.11,-0.00241,0.0,0.25309]
[1779202608181,58.01,76291.7,0.11,-0.00239,0.0,0.25088]
[1779202613217,58.01,76297.39,0.11,-0.00237,0.0,0.24885]
[1779202618251,58.01,76297.73,0.11,-0.00237,0.0,0.24873]
[1779202623286,58.01,76301.89,0.11,-0.00235,0.0,0.24725]
[1779202628321,58.01,76303.58,0.11,-0.00235,0.0,0.24665]
[1779202629328,58.01,76312.35,0.11,-0.00231,0.0,0.24356]
[1779202634364,58.01,76316.69,0.11,-0.0023,0.0,0.24205]
[1779202639398,58.01,76319.04,0.11,-0.00229,0.0,0.24123]
[1779202644432,58.01,76323.25,0.11,-0.00227,0.0,0.23977]
[1779202647454,58.01,76314.62,0.11,-0.0023,0.0,0.24277]
[1779202653093,58.01,76310.63,0.11,-0.00231,0.0,0.2431]
[1779202657524,58.01,76304.75,0.11,-0.00233,0.0,0.24516]
[1779202663164,58.01,76292.83,0.11,-0.00238,0.0,0.24939]
[1779202668600,58.01,76296.16,0.11,-0.00236,0.0,0.2482]
[1779202669607,58.01,76311.15,0.11,-0.00231,0.0,0.24292]
[1779202671622,58.01,76303.76,0.11,-0.00234,0.0,0.24551]
[1779202676658,58.01,76301.26,0.11,-0.00234,0.0,0.24639]
[1779202681691,58.01,76301.63,0.11,-0.00234,0.0,0.24626]
[1779202686726,58.01,76299.81,0.11,-0.00235,0.0,0.24691]
[1779202691761,58.01,76295.25,0.11,-0.00237,0.0,0.24853]
[1779202696796,58.01,76301.46,0.11,-0.00234,0.0,0.24632]
[1779202697805,58.01,76309.18,0.11,-0.00232,0.0,0.24361]
[1779202699817,58.01,76316.01,0.11,-0.00229,0.0,0.24122]
[1779202704854,58.01,76312.07,0.11,-0.0023,0.0,0.2426]
[1779202709890,58.01,76302.83,0.11,-0.00234,0.0,0.24584]
[1779202714925,58.01,76304.44,0.11,-0.00232,0.0,0.2442]
[1779202719961,58.01,76304.09,0.11,-0.00232,0.0,0.24432]
[1779202724996,58.01,76299.35,0.11,-0.00234,0.0,0.24599]
[1779202730035,58.01,76301.41,0.11,-0.00233,0.0,0.24527]
[1779202735070,58.01,76303.45,0.11,-0.00233,0.0,0.24455]
[1779202740105,58.01,76301.12,0.11,-0.00234,0.0,0.24537]
[1779202745140,58.01,76291.91,0.11,-0.00237,0.0,0.24863]
[1779202750176,58.01,76288.93,0.11,-0.00238,0.0,0.2497]
[1779202755210,58.01,76288.69,0.11,-0.00238,0.0,0.24979]
[1779202760244,58.01,76288.16,0.11,-0.00238,0.0,0.24998]
[1779202763264,58.01,76297.13,0.11,-0.00235,0.0,0.24678]
[1779202768301,58.01,76307.22,0.11,-0.00231,0.0,0.24323]
[1779202768814,58.01,76307.22,0.11,-0.00231,0.0,0.24323]
[1779202769318,58.01,76307.91,0.11,-0.00231,0.0,0.24298]
[1779202771322,58.01,76324.72,0.11,-0.00224,0.0,0.23613]
[1779202774265,58.01,76329.88,0.11,-0.00222,0.0,0.23437]
[1779202774342,58.01,76339.52,0.11,-0.00219,0.0,0.23113]
[1779202777364,58.01,76329.59,0.11,-0.00222,0.0,0.23447]
[1779202778371,58.01,76323.18,0.11,-0.00224,0.0,0.23665]
[1779202783406,58.01,76320.84,0.11,-0.00225,0.0,0.23745]
[1779202788441,58.01,76321.7,0.11,-0.00225,0.0,0.23716]
[1779202793476,58.01,76323.21,0.11,-0.00224,0.0,0.23664]
[1779202798511,58.01,76322.7,0.11,-0.00225,0.0,0.23682]
[1779202801601,58.01,76323.1,0.11,-0.00224,0.0,0.23668]
[1779202801681,58.01,76310.61,0.11,-0.00229,0.0,0.24098]
[1779202804987,58.01,76306.61,0.11,-0.0023,0.0,0.24237]
[1779202804994,58.01,76305.38,0.11,-0.00231,0.0,0.2428]
[1779202810613,58.01,76301.83,0.11,-0.00232,0.0,0.24405]
[1779202814231,58.01,76293.8,0.11,-0.00235,0.0,0.24688]
[1779202818669,58.01,76287.18,0.11,-0.00238,0.0,0.24924]
[1779202822698,58.01,76276.75,0.11,-0.00242,0.0,0.25299]
[1779202824301,58.01,76263.0,0.11,-0.00247,0.0,0.25802]
[1779202825719,58.01,76269.62,0.11,-0.00245,0.0,0.25559]
[1779202830754,58.01,76272.11,0.11,-0.00244,0.0,0.25468]
[1779202835795,58.01,76272.61,0.11,-0.00242,0.0,0.25339]
[1779202840830,58.01,76275.62,0.11,-0.00241,0.0,0.2523]
[1779202842325,58.01,76275.62,0.11,-0.00241,0.0,0.2523]
[1779202842396,58.01,76268.73,0.11,-0.00244,0.0,0.25481]
[1779202844444,58.01,76317.7,0.11,-0.00225,0.0,0.23748]
[1779202846189,58.01,76317.7,0.11,-0.00225,0.0,0.23748]
[1779202846215,58.01,76310.2,0.11,-0.00228,0.0,0.24007]
[1779202851914,58.01,76318.99,0.11,-0.00225,0.0,0.23704]
[1779202856952,58.01,76326.62,0.11,-0.00222,0.0,0.23444]
[1779202860977,58.01,76332.69,0.11,-0.0022,0.0,0.23239]
[1779202862996,58.01,76347.05,0.11,-0.00215,0.0,0.22761]
[1779202863772,58.01,76347.05,0.11,-0.00215,0.0,0.22761]
[1779202864592,58.01,76376.77,0.11,-0.00205,0.0,0.21798]
[1779202867043,58.01,76379.78,0.11,-0.00204,0.0,0.21702]
[1779202867127,58.01,76391.39,0.11,-0.002,0.0,0.21337]
[1779202871051,58.01,76381.78,0.11,-0.00203,0.0,0.21639]
[1779202871987,58.01,76381.78,0.11,-0.00203,0.0,0.21639]
[1779202872106,58.01,76401.07,0.11,-0.00197,0.0,0.21037]
[1779202876010,58.01,76404.73,0.11,-0.00196,0.0,0.20925]
[1779202876102,58.01,76398.8,0.11,-0.00198,0.0,0.21107]
[1779202878118,58.01,76391.34,0.11,-0.002,0.0,0.21339]
[1779202883153,58.01,76392.16,0.11,-0.002,0.0,0.21313]
[1779202886180,58.01,76382.48,0.11,-0.00203,0.0,0.21617]
[1779202891213,58.01,76379.66,0.11,-0.00203,0.0,0.21608]
[1779202896265,58.01,76381.45,0.11,-0.00202,0.0,0.21552]
[1779202901301,58.01,76378.47,0.11,-0.00203,0.0,0.21646]
[1779202902307,58.01,76368.59,0.11,-0.00207,0.0,0.2196]
[1779202906336,58.01,76361.26,0.11,-0.00209,0.0,0.22196]
[1779202909362,58.01,76353.52,0.11,-0.00212,0.0,0.22447]
[1779202911917,58.01,76355.95,0.11,-0.00211,0.0,0.22368]
[1779202912378,58.01,76353.87,0.11,-0.00212,0.0,0.22436]
[1779202917413,58.01,76353.3,0.11,-0.00212,0.0,0.22454]
[1779202922448,58.01,76353.05,0.11,-0.00212,0.0,0.22463]
[1779202924461,58.01,76363.8,0.11,-0.00208,0.0,0.22114]
[1779202929496,58.01,76368.2,0.11,-0.00207,0.0,0.21973]
[1779202934531,58.01,76373.7,0.11,-0.00205,0.0,0.21797]
[1779202939572,58.01,76379.8,0.11,-0.00203,0.0,0.21604]
[1779202940214,58.01,76379.8,0.11,-0.00203,0.0,0.21604]
[1779202940576,58.01,76380.25,0.11,-0.00203,0.0,0.2159]
[1779202943502,58.01,76389.95,0.11,-0.002,0.0,0.21286]
[1779202943599,58.01,76394.69,0.11,-0.00198,0.0,0.21139]
[1779202948633,58.01,76401.34,0.11,-0.00196,0.0,0.20934]
[1779202951654,58.01,76407.94,0.11,-0.00193,0.0,0.20638]
[1779202956691,58.01,76417.23,0.11,-0.0019,0.0,0.20358]
[1779202958707,58.01,76430.9,0.11,-0.00186,0.0,0.19952]
[1779202959709,58.01,76441.46,0.11,-0.00183,0.0,0.19644]
[1779202961767,58.01,76439.27,0.11,-0.00183,0.0,0.19707]
[1779202961812,58.01,76420.21,0.11,-0.00189,0.0,0.20269]
[1779202965742,58.01,76414.09,0.11,-0.00191,0.0,0.20452]
[1779202965755,58.01,76414.09,0.11,-0.00191,0.0,0.20452]
[1779202970789,58.01,76411.76,0.11,-0.00192,0.0,0.20522]
[1779202975377,58.01,76400.29,0.11,-0.00195,0.0,0.20871]
[1779202980860,58.01,76400.06,0.11,-0.00196,0.0,0.20878]
[1779202985895,58.01,76393.3,0.11,-0.00198,0.0,0.21086]
[1779202988916,58.01,76402.96,0.11,-0.00195,0.0,0.20789]
[1779202993951,58.01,76402.9,0.11,-0.00195,0.0,0.20791]
[1779202998986,58.01,76408.19,0.11,-0.00193,0.0,0.2063]
[1779203004021,58.01,76405.51,0.11,-0.00194,0.0,0.20712]
[1779203009057,58.01,76407.49,0.11,-0.00193,0.0,0.20651]
[1779203014091,58.01,76407.8,0.11,-0.00192,0.0,0.20548]
[1779203019128,58.01,76415.71,0.11,-0.0019,0.0,0.2031]
[1779203024161,58.01,76413.08,0.11,-0.00191,0.0,0.20389]
[1779203029197,58.01,76414.16,0.11,-0.0019,0.0,0.20357]
[1779203034231,58.01,76413.67,0.11,-0.0019,0.0,0.20371]
[1779203039266,58.01,76407.22,0.11,-0.00192,0.0,0.20566]
[1779203042863,58.01,76415.01,0.11,-0.0019,0.0,0.20331]
[1779203043296,58.01,76420.5,0.11,-0.00188,0.0,0.20168]
[1779203045309,58.01,76438.18,0.11,-0.00183,0.0,0.19648]
[1779203050345,58.01,76423.81,0.11,-0.00187,0.0,0.20069]
[1779203055382,58.01,76429.25,0.11,-0.00186,0.0,0.19909]
[1779203056388,58.01,76445.92,0.11,-0.00181,0.0,0.19425]
[1779203057113,58.01,76445.92,0.11,-0.00181,0.0,0.19425]
[1779203057394,58.01,76449.49,0.11,-0.0018,0.0,0.19322]
[1779203062430,58.01,76448.86,0.11,-0.0018,0.0,0.1934]
[1779203067466,58.01,76445.89,0.11,-0.00181,0.0,0.19426]
[1779203072501,58.01,76439.35,0.11,-0.00182,0.0,0.19524]
[1779203075522,58.01,76453.05,0.11,-0.00178,0.0,0.19132]
[1779203080557,58.01,76459.47,0.11,-0.00176,0.0,0.18951]
[1779203085594,58.01,76456.44,0.11,-0.00177,0.0,0.19036]
[1779203090627,58.01,76457.44,0.11,-0.00176,0.0,0.19008]
[1779203095664,58.01,76459.49,0.11,-0.00176,0.0,0.1895]
[1779203100698,58.01,76457.89,0.11,-0.00176,0.0,0.18995]
[1779203105732,58.01,76456.57,0.11,-0.00177,0.0,0.19032]
[1779203108754,58.01,76464.58,0.11,-0.00174,0.0,0.18807]
[1779203113788,58.01,76466.77,0.11,-0.00174,0.0,0.18746]
[1779203118827,58.01,76471.63,0.11,-0.00172,0.0,0.18611]
[1779203123860,58.01,76474.04,0.11,-0.00172,0.0,0.18545]
[1779203128894,58.01,76472.95,0.11,-0.00172,0.0,0.18575]
[1779203133929,58.01,76463.59,0.11,-0.00174,0.0,0.18747]
[1779203134935,58.01,76473.8,0.11,-0.00171,0.0,0.18465]
[1779203139971,58.01,76473.25,0.11,-0.00171,0.0,0.1848]
[1779203144002,58.01,76464.83,0.11,-0.00173,0.0,0.18713]
[1779203149036,58.01,76466.58,0.11,-0.00173,0.0,0.18664]
[1779203153407,58.01,76460.92,0.11,-0.00175,0.0,0.18822]
[1779203153513,58.01,76456.57,0.11,-0.00176,0.0,0.18944]
[1779203156400,58.01,76449.38,0.11,-0.00178,0.0,0.19147]
[1779203156419,58.01,76452.56,0.11,-0.00177,0.0,0.19057]
[1779203162127,58.01,76448.7,0.11,-0.00178,0.0,0.19166]
[1779203167163,58.01,76446.35,0.11,-0.00179,0.0,0.19233]
[1779203172200,58.01,76441.35,0.11,-0.0018,0.0,0.19376]
[1779203177234,58.01,76446.43,0.11,-0.00179,0.0,0.19231]
[1779203182268,58.01,76446.33,0.11,-0.00179,0.0,0.19234]
[1779203187303,58.01,76441.81,0.11,-0.0018,0.0,0.19363]
[1779203192339,58.01,76442.85,0.11,-0.00179,0.0,0.19244]
[1779203195360,58.01,76451.36,0.11,-0.00177,0.0,0.19002]
[1779203201402,58.01,76448.43,0.11,-0.00177,0.0,0.19085]
[1779203205433,58.01,76461.98,0.11,-0.00174,0.0,0.18705]
[1779203207446,58.01,76470.62,0.11,-0.00171,0.0,0.18466]
[1779203212482,58.01,76473.65,0.11,-0.0017,0.0,0.18383]
[1779203217516,58.01,76472.01,0.11,-0.00171,0.0,0.18428]
[1779203222552,58.01,76471.73,0.11,-0.00171,0.0,0.18435]
[1779203227586,58.01,76472.12,0.11,-0.00171,0.0,0.18424]
[1779203232622,58.01,76476.01,0.11,-0.0017,0.0,0.18318]
[1779203237661,58.01,76474.67,0.11,-0.0017,0.0,0.18355]
[1779203242695,58.01,76465.78,0.11,-0.00172,0.0,0.18599]
[1779203244717,58.01,76452.23,0.11,-0.00176,0.0,0.18978]
[1779203249752,58.01,76457.18,0.11,-0.00175,0.0,0.18839]
[1779203254787,58.01,76455.78,0.11,-0.00174,0.0,0.1879]
[1779203259823,58.01,76452.94,0.11,-0.00175,0.0,0.1887]
[1779203264859,58.01,76452.26,0.11,-0.00176,0.0,0.18889]
[1779203269893,58.01,76461.72,0.11,-0.00173,0.0,0.18625]
[1779203274928,58.01,76460.85,0.11,-0.00173,0.0,0.18649]
[1779203279963,58.01,76460.92,0.11,-0.00173,0.0,0.18647]
[1779203284997,58.01,76454.84,0.11,-0.00175,0.0,0.18816]
[1779203290033,58.01,76460.07,0.11,-0.00173,0.0,0.18671]
[1779203296081,58.01,76453.97,0.11,-0.00175,0.0,0.18841]
[1779203301109,58.01,76451.21,0.11,-0.00176,0.0,0.18918]
[1779203306144,58.01,76451.72,0.11,-0.00176,0.0,0.18904]
[1779203311180,58.01,76455.6,0.11,-0.00174,0.0,0.18707]
[1779203316216,58.01,76461.61,0.11,-0.00172,0.0,0.18541]
[1779203321252,58.01,76465.91,0.11,-0.00171,0.0,0.18422]
[1779203326295,58.01,76462.49,0.11,-0.00172,0.0,0.18516]
[1779203326348,58.01,76452.0,0.11,-0.00175,0.0,0.18808]
[1779203327880,58.01,76424.02,0.11,-0.00183,0.0,0.19606]
[1779203333355,58.01,76416.06,0.11,-0.00185,0.0,0.19838]
[1779203337966,58.01,76419.19,0.11,-0.00184,0.0,0.19747]
[1779203338068,58.01,76419.39,0.11,-0.00184,0.0,0.19741]
[1779203343426,58.01,76419.56,0.11,-0.00184,0.0,0.19736]
[1779203348461,58.01,76424.93,0.11,-0.00183,0.0,0.19579]
[1779203351483,58.01,76433.83,0.11,-0.0018,0.0,0.19323]
[1779203355511,58.01,76443.28,0.11,-0.00177,0.0,0.19053]
[1779203360545,58.01,76449.3,0.11,-0.00176,0.0,0.18884]
[1779203365581,58.01,76458.54,0.11,-0.00173,0.0,0.18626]
[1779203368178,58.01,76477.76,0.11,-0.00168,0.0,0.18099]
[1779203373641,58.01,76478.67,0.11,-0.00166,0.0,0.17989]
[1779203378673,58.01,76478.57,0.11,-0.00167,0.0,0.17992]
[1779203383708,58.01,76480.34,0.11,-0.00166,0.0,0.17944]
[1779203388743,58.01,76477.49,0.11,-0.00167,0.0,0.18021]
[1779203390757,58.01,76468.06,0.11,-0.00169,0.0,0.18277]
[1779203393777,58.01,76456.21,0.11,-0.00173,0.0,0.18603]
[1779203398813,58.01,76458.81,0.11,-0.00172,0.0,0.18531]
[1779203403854,58.01,76459.26,0.11,-0.00172,0.0,0.18519]
[1779203408883,58.01,76461.85,0.11,-0.00171,0.0,0.18447]
[1779203412913,58.01,76448.52,0.11,-0.00175,0.0,0.18817]
[1779203417951,58.01,76447.75,0.11,-0.00175,0.0,0.18839]
[1779203419962,58.01,76435.15,0.11,-0.00179,0.0,0.19195]
[1779203424996,58.01,76433.97,0.11,-0.00179,0.0,0.19229]
[1779203430033,58.01,76442.2,0.11,-0.00177,0.0,0.18995]
[1779203431041,58.01,76447.24,0.11,-0.00175,0.0,0.18765]
[1779203436077,58.01,76449.6,0.11,-0.00174,0.0,0.18699]
[1779203441117,58.01,76461.98,0.11,-0.0017,0.0,0.18357]
[1779203446152,58.01,76464.73,0.11,-0.0017,0.0,0.18282]
[1779203449187,58.01,76473.27,0.11,-0.00167,0.0,0.1805]
[1779203454208,58.01,76476.26,0.11,-0.00166,0.0,0.17969]
[1779203459244,58.01,76471.72,0.11,-0.00168,0.0,0.18092]
[1779203464283,58.01,76472.2,0.11,-0.00167,0.0,0.18079]
[1779203468313,58.01,76480.77,0.11,-0.00165,0.0,0.17848]
[1779203475363,58.01,76479.9,0.11,-0.00165,0.0,0.17872]
[1779203480399,58.01,76477.71,0.11,-0.00166,0.0,0.1793]
[1779203485432,58.01,76476.92,0.11,-0.00166,0.0,0.17952]
[1779203490467,58.01,76479.58,0.11,-0.00165,0.0,0.1788]
[1779203495502,58.01,76474.87,0.11,-0.00166,0.0,0.17922]
[1779203500537,58.01,76470.31,0.11,-0.00167,0.0,0.18045]
[1779203501544,58.01,76462.26,0.11,-0.00169,0.0,0.18263]
[1779203506582,58.01,76459.43,0.11,-0.0017,0.0,0.18341]
[1779203511615,58.01,76457.39,0.11,-0.00171,0.0,0.18397]
[1779203519245,58.01,76453.6,0.11,-0.00172,0.0,0.18501]
[1779203524705,58.01,76451.69,0.11,-0.00172,0.0,0.18554]
[1779203529742,58.01,76450.25,0.11,-0.00173,0.0,0.18594]
[1779203534776,58.01,76450.98,0.11,-0.00173,0.0,0.18573]
[1779203539810,58.01,76454.39,0.11,-0.00172,0.0,0.18479]
[1779203544845,58.01,76453.72,0.11,-0.00172,0.0,0.18498]
[1779203546860,58.01,76463.95,0.11,-0.00169,0.0,0.18217]
[1779203551894,58.01,76463.17,0.11,-0.00168,0.0,0.18152]
[1779203556928,58.01,76467.32,0.11,-0.00167,0.0,0.1804]
[1779203561964,58.01,76469.71,0.11,-0.00167,0.0,0.17975]
[1779203566999,58.01,76462.77,0.11,-0.00169,0.0,0.18163]
[1779203572046,58.01,76451.29,0.11,-0.00172,0.0,0.18478]
[1779203577079,58.01,76449.09,0.11,-0.00172,0.0,0.18539]
[1779203582110,58.01,76451.28,0.11,-0.00172,0.0,0.18478]
[1779203584123,58.01,76459.49,0.11,-0.00169,0.0,0.18253]
[1779203589159,58.01,76460.85,0.11,-0.00169,0.0,0.18216]
[1779203594193,58.01,76467.49,0.11,-0.00167,0.0,0.18035]
[1779203599229,58.01,76473.14,0.11,-0.00166,0.0,0.17883]
[1779203602250,58.01,76481.94,0.11,-0.00163,0.0,0.17649]
[1779203603930,58.01,76487.4,0.11,-0.00162,0.0,0.17505]
[1779203604264,58.01,76488.47,0.11,-0.00162,0.0,0.17476]
[1779203609299,58.01,76486.81,0.11,-0.00162,0.0,0.1752]
[1779203614334,58.01,76485.26,0.11,-0.00162,0.0,0.17477]
[1779203619369,58.01,76485.12,0.11,-0.00162,0.0,0.17481]
[1779203624404,58.01,76483.77,0.11,-0.00162,0.0,0.17517]
[1779203629438,58.01,76484.21,0.11,-0.00162,0.0,0.17505]
[1779203634473,58.01,76483.54,0.11,-0.00162,0.0,0.17523]
[1779203639513,58.01,76484.88,0.11,-0.00162,0.0,0.17487]
[1779203645550,58.01,76484.69,0.11,-0.00162,0.0,0.17492]
[1779203650176,58.01,76484.72,0.11,-0.00162,0.0,0.17492]
[1779203650241,58.01,76484.71,0.11,-0.00162,0.0,0.17492]
[1779203651592,58.01,76506.68,0.11,-0.00156,0.0,0.16922]
[1779203654564,58.01,76512.66,0.11,-0.00154,0.0,0.1677]
[1779203654665,58.01,76514.5,0.11,-0.00154,0.0,0.16724]
[1779203660241,58.01,76516.0,0.11,-0.00154,0.0,0.16686]
[1779203665691,58.01,76518.91,0.11,-0.00153,0.0,0.16613]
[1779203666698,58.01,76526.35,0.11,-0.00151,0.0,0.16427]
[1779203671733,58.01,76522.98,0.11,-0.00151,0.0,0.16431]
[1779203676779,58.01,76519.48,0.11,-0.00152,0.0,0.16518]
[1779203681814,58.01,76514.02,0.11,-0.00153,0.0,0.16655]
[1779203686849,58.01,76517.45,0.11,-0.00152,0.0,0.16569]
[1779203691885,58.01,76517.12,0.11,-0.00153,0.0,0.16578]
[1779203696920,58.01,76515.88,0.11,-0.00153,0.0,0.16609]
[1779203701956,58.01,76523.22,0.11,-0.00151,0.0,0.16425]
[1779203703972,58.01,76532.67,0.11,-0.00149,0.0,0.16192]
[1779203704980,58.01,76539.75,0.11,-0.00147,0.0,0.16019]
[1779203710011,58.01,76545.46,0.11,-0.00145,0.0,0.1588]
[1779203714043,58.01,76553.13,0.11,-0.00144,0.0,0.15696]
[1779203715608,58.01,76553.13,0.11,-0.00144,0.0,0.15696]
[1779203716057,58.01,76554.06,0.11,-0.00143,0.0,0.15674]
[1779203718071,58.01,76572.85,0.11,-0.00139,0.0,0.15231]
[1779203719893,58.01,76581.12,0.11,-0.00137,0.0,0.1504]
[1779203720085,58.01,76579.61,0.11,-0.00137,0.0,0.15075]
[1779203724306,58.01,76574.9,0.11,-0.00138,0.0,0.15184]
[1779203724402,58.01,76574.41,0.11,-0.00139,0.0,0.15195]
[1779203730154,58.01,76580.53,0.11,-0.00137,0.0,0.15053]
[1779203734182,58.01,76587.08,0.11,-0.00135,0.0,0.1483]
[1779203739218,58.01,76605.11,0.11,-0.00131,0.0,0.14425]
[1779203740225,58.01,76612.67,0.11,-0.00129,0.0,0.14259]
[1779203743246,58.01,76605.69,0.11,-0.00131,0.0,0.14413]
[1779203748281,58.01,76604.86,0.11,-0.00131,0.0,0.14431]
[1779203753316,58.01,76602.33,0.11,-0.00132,0.0,0.14487]
[1779203758351,58.01,76600.6,0.11,-0.00132,0.0,0.14526]
[1779203763389,58.01,76599.94,0.11,-0.00132,0.0,0.1454]
[1779203768425,58.01,76607.4,0.11,-0.0013,0.0,0.14375]
[1779203770437,58.01,76600.47,0.11,-0.00132,0.0,0.14529]
[1779203771647,58.01,76600.47,0.11,-0.00132,0.0,0.14529]
[1779203772450,58.01,76584.65,0.11,-0.00135,0.0,0.14885]
[1779203773457,58.01,76567.03,0.11,-0.0014,0.0,0.15292]
[1779203776658,58.01,76566.7,0.11,-0.0014,0.0,0.15299]
[1779203777485,58.01,76567.35,0.11,-0.0014,0.0,0.15284]
[1779203782520,58.01,76561.05,0.11,-0.00141,0.0,0.15432]
[1779203786547,58.01,76548.35,0.11,-0.00144,0.0,0.15734]
[1779203791583,58.01,76550.28,0.11,-0.00143,0.0,0.15611]
[1779203796620,58.01,76547.74,0.11,-0.00144,0.0,0.15671]
[1779203801654,58.01,76542.04,0.11,-0.00145,0.0,0.15808]
[1779203803669,58.01,76534.52,0.11,-0.00147,0.0,0.1599]
[1779203807696,58.01,76544.31,0.11,-0.00144,0.0,0.15753]
[1779203813346,58.01,76551.53,0.11,-0.00143,0.0,0.15581]
[1779203818775,58.01,76550.92,0.11,-0.00143,0.0,0.15596]
[1779203823811,58.01,76547.33,0.11,-0.00144,0.0,0.15681]
[1779203827838,58.01,76538.49,0.11,-0.00146,0.0,0.15894]
[1779203833506,58.01,76542.1,0.11,-0.00145,0.0,0.15807]
[1779203838914,58.01,76543.37,0.11,-0.00145,0.0,0.15776]
[1779203844496,58.01,76548.61,0.11,-0.00143,0.0,0.15651]
[1779203844598,58.01,76548.05,0.11,-0.00143,0.0,0.15664]
[1779203849992,58.01,76549.38,0.11,-0.00143,0.0,0.15632]
[1779203855031,58.01,76544.54,0.11,-0.00144,0.0,0.15671]
[1779203855069,58.01,76556.18,0.11,-0.00141,0.0,0.15395]
[1779203861068,58.01,76555.57,0.11,-0.00141,0.0,0.1541]
[1779203866103,58.01,76556.61,0.11,-0.00141,0.0,0.15385]
[1779203871138,58.01,76556.51,0.11,-0.00141,0.0,0.15387]
[1779203875170,58.01,76549.68,0.11,-0.00142,0.0,0.15549]
[1779203880201,58.01,76554.3,0.11,-0.00141,0.0,0.1544]
[1779203885237,58.01,76554.55,0.11,-0.00141,0.0,0.15434]
[1779203890272,58.01,76560.84,0.11,-0.0014,0.0,0.15286]
[1779203895307,58.01,76564.23,0.11,-0.00139,0.0,0.15207]
[1779203897321,58.01,76572.57,0.11,-0.00137,0.0,0.15014]
[1779203902354,58.01,76574.52,0.11,-0.00137,0.0,0.14969]
[1779203903364,58.01,76563.26,0.11,-0.00139,0.0,0.1523]
[1779203908400,58.01,76559.97,0.11,-0.0014,0.0,0.15306]
[1779203910412,58.01,76550.32,0.11,-0.00142,0.0,0.15534]
[1779203915449,58.01,76551.74,0.11,-0.00141,0.0,0.15424]
[1779203920481,58.01,76551.52,0.11,-0.00141,0.0,0.15429]
[1779203923503,58.01,76543.42,0.11,-0.00143,0.0,0.15621]
[1779203926528,58.01,76555.03,0.11,-0.0014,0.0,0.15347]
[1779203931562,58.01,76563.86,0.11,-0.00138,0.0,0.15141]
[1779203936597,58.01,76565.55,0.11,-0.00138,0.0,0.15102]
[1779203941632,58.01,76567.62,0.11,-0.00137,0.0,0.15054]
[1779203944653,58.01,76574.42,0.11,-0.00136,0.0,0.14898]
[1779203949688,58.01,76577.34,0.11,-0.00135,0.0,0.14831]
[1779203954725,58.01,76589.03,0.11,-0.00133,0.0,0.14567]
[1779203959758,58.01,76578.43,0.11,-0.00135,0.0,0.14806]
[1779203962781,58.01,76568.84,0.11,-0.00137,0.0,0.15026]
[1779203967815,58.01,76568.35,0.11,-0.00137,0.0,0.15037]
[1779203970838,58.01,76561.55,0.11,-0.00139,0.0,0.15194]
[1779203971695,58.01,76561.55,0.11,-0.00139,0.0,0.15194]
[1779203971843,58.01,76558.89,0.11,-0.00139,0.0,0.15181]
[1779203973858,58.01,76533.53,0.11,-0.00145,0.0,0.15781]
[1779203976849,58.01,76530.8,0.11,-0.00146,0.0,0.15847]
[1779203976879,58.01,76526.9,0.11,-0.00147,0.0,0.15941]
[1779203977886,58.01,76515.45,0.11,-0.00149,0.0,0.16222]
[1779203981915,58.01,76502.63,0.11,-0.00153,0.0,0.16541]
[1779203986951,58.01,76509.04,0.11,-0.00151,0.0,0.1638]
[1779203991986,58.01,76508.75,0.11,-0.00151,0.0,0.16388]
[1779203997024,58.01,76502.93,0.11,-0.00153,0.0,0.16533]
[1779204001061,58.01,76495.04,0.11,-0.00155,0.0,0.16732]
[1779204006095,58.01,76496.91,0.11,-0.00154,0.0,0.16685]
[1779204009114,58.01,76484.65,0.11,-0.00157,0.0,0.16997]
[1779204010575,58.01,76484.65,0.11,-0.00157,0.0,0.16997]
[1779204010616,58.01,76473.33,0.11,-0.0016,0.0,0.17291]
[1779204012139,58.01,76455.98,0.11,-0.00165,0.0,0.17749]
[1779204014503,58.01,76450.47,0.11,-0.00167,0.0,0.17897]
[1779204014573,58.01,76450.24,0.11,-0.00167,0.0,0.17903]
[1779204018183,58.01,76435.55,0.11,-0.00171,0.0,0.18302]
[1779204023230,58.01,76436.13,0.11,-0.00171,0.0,0.18286]
[1779204026244,58.01,76447.18,0.11,-0.00167,0.0,0.17985]
[1779204030271,58.01,76455.03,0.11,-0.00165,0.0,0.17774]
[1779204035307,58.01,76457.95,0.11,-0.00164,0.0,0.17612]
[1779204037321,58.01,76467.63,0.11,-0.00161,0.0,0.17356]
[1779204042357,58.01,76465.14,0.11,-0.00162,0.0,0.17422]
[1779204047392,58.01,76479.33,0.11,-0.00158,0.0,0.17052]
[1779204052427,58.01,76477.04,0.11,-0.00159,0.0,0.17111]
[1779204053443,58.01,76465.42,0.11,-0.00162,0.0,0.17414]
[1779204058470,58.01,76455.75,0.11,-0.00164,0.0,0.1767]
[1779204063507,58.01,76459.85,0.11,-0.00163,0.0,0.17561]
[1779204068544,58.01,76474.45,0.11,-0.00159,0.0,0.17178]
[1779204073576,58.01,76481.94,0.11,-0.00157,0.0,0.16985]
[1779204076596,58.01,76490.95,0.11,-0.00155,0.0,0.16755]
[1779204081631,58.01,76489.12,0.11,-0.00155,0.0,0.16801]
[1779204086666,58.01,76487.45,0.11,-0.00156,0.0,0.16844]
[1779204091700,58.01,76489.2,0.11,-0.00155,0.0,0.16718]
[1779204096735,58.01,76493.61,0.11,-0.00153,0.0,0.16607]
[1779204101770,58.01,76489.09,0.11,-0.00155,0.0,0.16721]
[1779204106805,58.01,76482.49,0.11,-0.00156,0.0,0.16889]
[1779204111840,58.01,76477.79,0.11,-0.00158,0.0,0.1701]
[1779204114862,58.01,76463.29,0.11,-0.00161,0.0,0.17387]
[1779204119899,58.01,76462.65,0.11,-0.00162,0.0,0.17404]
[1779204123924,58.01,76474.82,0.11,-0.00158,0.0,0.17086]
[1779204128961,58.01,76479.4,0.11,-0.00157,0.0,0.16968]
[1779204133994,58.01,76482.11,0.11,-0.00156,0.0,0.16899]
[1779204137015,58.01,76493.3,0.11,-0.00154,0.0,0.16614]
[1779204142053,58.01,76494.38,0.11,-0.00153,0.0,0.16587]
[1779204144066,58.01,76487.72,0.11,-0.00155,0.0,0.16756]
[1779204149102,58.01,76478.34,0.11,-0.00157,0.0,0.16995]
[1779204150913,58.01,76478.34,0.11,-0.00157,0.0,0.16995]
[1779204150977,58.01,76472.22,0.11,-0.00159,0.0,0.17154]
[1779204154530,58.01,76472.2,0.11,-0.00158,0.0,0.17072]
[1779204154629,58.01,76470.08,0.11,-0.00159,0.0,0.17126]
[1779204160179,58.01,76465.21,0.11,-0.0016,0.0,0.17253]
[1779204161715,58.01,76465.21,0.11,-0.0016,0.0,0.17253]
[1779204161758,58.01,76464.65,0.11,-0.0016,0.0,0.17268]
[1779204163200,58.01,76442.69,0.11,-0.00166,0.0,0.1785]
[1779204167172,58.01,76434.14,0.11,-0.00169,0.0,0.18081]
[1779204167227,58.01,76433.28,0.11,-0.00169,0.0,0.18104]
[1779204172262,58.01,76432.51,0.11,-0.00169,0.0,0.18125]
[1779204175937,58.01,76439.4,0.11,-0.00167,0.0,0.17938]
[1779204181346,58.01,76436.87,0.11,-0.00168,0.0,0.18007]
[1779204186007,58.01,76425.03,0.11,-0.00171,0.0,0.1833]
[1779204191415,58.01,76429.33,0.11,-0.0017,0.0,0.18212]
[1779204194446,58.01,76437.14,0.11,-0.00168,0.0,0.18]
[1779204199472,58.01,76436.38,0.11,-0.00168,0.0,0.1802]
[1779204204768,58.01,76432.08,0.11,-0.00169,0.0,0.18137]
[1779204204852,58.01,76424.66,0.11,-0.00171,0.0,0.18341]
[1779204208712,58.01,76409.0,0.11,-0.00176,0.0,0.18777]
[1779204208738,58.01,76415.31,0.11,-0.00174,0.0,0.186]
[1779204211579,58.01,76419.14,0.11,-0.00172,0.0,0.18406]
[1779204216651,58.01,76421.45,0.11,-0.00172,0.0,0.18342]
[1779204221684,58.01,76422.88,0.11,-0.00171,0.0,0.18302]
[1779204226720,58.01,76419.56,0.11,-0.00172,0.0,0.18394]
[1779204231757,58.01,76421.45,0.11,-0.00172,0.0,0.18342]
[1779204236790,58.01,76427.77,0.11,-0.0017,0.0,0.18168]
[1779204240579,58.01,76423.82,0.11,-0.00171,0.0,0.18277]
[1779204240818,58.01,76422.72,0.11,-0.00171,0.0,0.18307]
[1779204244704,58.01,76408.78,0.11,-0.00175,0.0,0.18694]
[1779204244846,58.01,76413.21,0.11,-0.00174,0.0,0.1857]
[1779204245853,58.01,76419.94,0.11,-0.00172,0.0,0.18383]
[1779204249881,58.01,76429.02,0.11,-0.00169,0.0,0.18134]
[1779204254916,58.01,76427.12,0.11,-0.0017,0.0,0.18186]
[1779204259950,58.01,76429.65,0.11,-0.00169,0.0,0.18117]
[1779204264985,58.01,76429.82,0.11,-0.00169,0.0,0.18112]
[1779204270020,58.01,76415.79,0.11,-0.00173,0.0,0.18498]
[1779204273042,58.01,76403.96,0.11,-0.00176,0.0,0.18741]
[1779204278077,58.01,76405.83,0.11,-0.00175,0.0,0.18688]
[1779204283111,58.01,76403.61,0.11,-0.00176,0.0,0.1875]
[1779204288147,58.01,76406.66,0.11,-0.00175,0.0,0.18665]
[1779204293188,58.01,76405.15,0.11,-0.00175,0.0,0.18707]
[1779204294189,58.01,76398.07,0.11,-0.00177,0.0,0.18907]
[1779204295196,58.01,76389.47,0.11,-0.0018,0.0,0.19152]
[1779204297209,58.01,76382.61,0.11,-0.00182,0.0,0.19349]
[1779204302245,58.01,76375.23,0.11,-0.00184,0.0,0.19564]
[1779204304259,58.01,76385.53,0.11,-0.00181,0.0,0.19265]
[1779204306272,58.01,76393.42,0.11,-0.00179,0.0,0.19039]
[1779204311308,58.01,76394.95,0.11,-0.00178,0.0,0.18995]
[1779204316939,58.01,76395.48,0.11,-0.00178,0.0,0.1898]
[1779204320955,58.01,76401.16,0.11,-0.00177,0.0,0.18819]
[1779204320995,58.01,76407.81,0.11,-0.00175,0.0,0.18633]
[1779204325054,58.01,76417.82,0.11,-0.00172,0.0,0.18354]
[1779204325071,58.01,76422.54,0.11,-0.0017,0.0,0.18225]
[1779204330445,58.01,76426.3,0.11,-0.00169,0.0,0.18122]
[1779204335479,58.01,76425.3,0.11,-0.00169,0.0,0.18062]
[1779204340514,58.01,76428.08,0.11,-0.00168,0.0,0.17987]
[1779204346311,58.01,76431.72,0.11,-0.00167,0.0,0.17888]
[1779204347163,58.01,76411.87,0.11,-0.00173,0.0,0.18431]
[1779204351594,58.01,76404.05,0.11,-0.00175,0.0,0.18649]
[1779204351950,58.01,76404.05,0.11,-0.00175,0.0,0.18649]
[1779204353608,58.01,76370.54,0.11,-0.00185,0.0,0.19609]
[1779204357811,58.01,76362.05,0.11,-0.00188,0.0,0.19859]
[1779204357846,58.01,76351.6,0.11,-0.00191,0.0,0.20171]
[1779204361662,58.01,76359.83,0.11,-0.00188,0.0,0.19925]
[1779204367303,58.01,76350.99,0.11,-0.00191,0.0,0.20189]
[1779204372741,58.01,76347.51,0.11,-0.00192,0.0,0.20294]
[1779204375761,58.01,76354.52,0.11,-0.0019,0.0,0.20083]
[1779204380795,58.01,76361.41,0.11,-0.00188,0.0,0.19878]
[1779204385832,58.01,76359.29,0.11,-0.00188,0.0,0.19941]
[1779204390868,58.01,76370.16,0.11,-0.00185,0.0,0.1962]
[1779204395904,58.01,76368.96,0.11,-0.00185,0.0,0.19563]
[1779204399944,58.01,76359.18,0.11,-0.00188,0.0,0.19851]
[1779204402962,58.01,76369.35,0.11,-0.00184,0.0,0.19552]
[1779204407992,58.01,76368.82,0.11,-0.00185,0.0,0.19567]
[1779204410012,58.01,76379.09,0.11,-0.00181,0.0,0.19269]
[1779204413027,58.01,76369.15,0.11,-0.00184,0.0,0.19558]
[1779204418063,58.01,76365.56,0.11,-0.00186,0.0,0.19663]
[1779204422090,58.01,76372.71,0.11,-0.00183,0.0,0.19454]
[1779204425113,58.01,76380.92,0.11,-0.00181,0.0,0.19216]
[1779204430148,58.01,76379.83,0.11,-0.00181,0.0,0.19248]
[1779204435183,58.01,76378.87,0.11,-0.00182,0.0,0.19275]
[1779204437197,58.01,76370.78,0.11,-0.00184,0.0,0.1951]
[1779204438204,58.01,76363.28,0.11,-0.00186,0.0,0.1973]
[1779204443239,58.01,76359.03,0.11,-0.00188,0.0,0.19855]
[1779204448274,58.01,76363.88,0.11,-0.00186,0.0,0.19712]
[1779204451295,58.01,76366.89,0.11,-0.00184,0.0,0.19531]
[1779204452303,58.01,76373.57,0.11,-0.00182,0.0,0.19337]
[1779204458345,58.01,76378.26,0.11,-0.00181,0.0,0.19202]
[1779204463380,58.01,76380.46,0.11,-0.0018,0.0,0.19139]
[1779204468414,58.01,76387.24,0.11,-0.00178,0.0,0.18945]
[1779204473449,58.01,76395.11,0.11,-0.00176,0.0,0.18722]
[1779204478484,58.01,76398.6,0.11,-0.00175,0.0,0.18624]
[1779204482512,58.01,76406.7,0.11,-0.00173,0.0,0.18399]
[1779204487548,58.01,76408.75,0.11,-0.00172,0.0,0.18342]
[1779204492583,58.01,76398.51,0.11,-0.00175,0.0,0.18627]
[1779204495604,58.01,76390.82,0.11,-0.00177,0.0,0.18843]
[1779204497617,58.01,76377.23,0.11,-0.00181,0.0,0.19231]
[1779204502653,58.01,76379.28,0.11,-0.00181,0.0,0.19172]
[1779204507687,58.01,76380.67,0.11,-0.0018,0.0,0.19133]
[1779204512722,58.01,76379.59,0.11,-0.0018,0.0,0.19073]
[1779204515743,58.01,76389.66,0.11,-0.00177,0.0,0.18787]
[1779204520779,58.01,76393.04,0.11,-0.00176,0.0,0.18691]
[1779204525813,58.01,76396.09,0.11,-0.00175,0.0,0.18606]
[1779204527829,58.01,76404.48,0.11,-0.00172,0.0,0.18372]
[1779204532863,58.01,76405.91,0.11,-0.00172,0.0,0.18333]
[1779204537898,58.01,76407.17,0.11,-0.00172,0.0,0.18298]
[1779204542932,58.01,76401.6,0.11,-0.00173,0.0,0.18452]
[1779204546960,58.01,76408.74,0.11,-0.00171,0.0,0.18255]
[1779204551995,58.01,76407.91,0.11,-0.00171,0.0,0.18278]
[1779204556026,58.01,76417.09,0.11,-0.00169,0.0,0.18026]
[1779204561060,58.01,76420.05,0.11,-0.00168,0.0,0.17946]
[1779204566098,58.01,76422.57,0.11,-0.00167,0.0,0.17878]
[1779204568111,58.01,76430.1,0.11,-0.00165,0.0,0.17675]
[1779204571132,58.01,76434.26,0.11,-0.00163,0.0,0.1748]
[1779204576167,58.01,76428.76,0.11,-0.00165,0.0,0.17626]
[1779204581202,58.01,76429.34,0.11,-0.00165,0.0,0.1761]
[1779204586243,58.01,76431.04,0.11,-0.00164,0.0,0.17565]
[1779204591293,58.01,76431.08,0.11,-0.00164,0.0,0.17564]
[1779204596328,58.01,76430.85,0.11,-0.00164,0.0,0.1757]
[1779204601365,58.01,76429.5,0.11,-0.00164,0.0,0.17606]
[1779204606399,58.01,76429.92,0.11,-0.00164,0.0,0.17595]
[1779204611433,58.01,76427.63,0.11,-0.00165,0.0,0.17656]
[1779204616468,58.01,76427.42,0.11,-0.00165,0.0,0.17662]
[1779204621330,58.01,76430.42,0.11,-0.00164,0.0,0.17582]
[1779204621519,58.01,76429.6,0.11,-0.00164,0.0,0.17604]
[1779204622510,58.01,76446.78,0.11,-0.0016,0.0,0.17151]
[1779204624524,58.01,76465.82,0.11,-0.00155,0.0,0.16661]
[1779204629578,58.01,76477.37,0.11,-0.00152,0.0,0.1637]
[1779204634548,58.01,76481.28,0.11,-0.0015,0.0,0.16193]
[1779204634610,58.01,76481.33,0.11,-0.0015,0.0,0.16192]
[1779204638638,58.01,76466.41,0.11,-0.00154,0.0,0.16565]
[1779204643672,58.01,76469.25,0.11,-0.00153,0.0,0.16493]
[1779204648712,58.01,76463.91,0.11,-0.00155,0.0,0.16628]
[1779204651302,58.01,76471.96,0.11,-0.00152,0.0,0.16425]
[1779204652737,58.01,76478.85,0.11,-0.00151,0.0,0.16253]
[1779204655758,58.01,76486.15,0.11,-0.00149,0.0,0.16073]
[1779204660946,58.01,76490.02,0.11,-0.00148,0.0,0.15978]
[1779204660954,58.01,76504.53,0.11,-0.00144,0.0,0.15627]
[1779204663820,58.01,76523.5,0.11,-0.0014,0.0,0.15178]
[1779204665776,58.01,76527.3,0.11,-0.00139,0.0,0.15089]
[1779204665837,58.01,76527.3,0.11,-0.00139,0.0,0.15089]
[1779204671442,58.01,76545.83,0.11,-0.00134,0.0,0.14664]
[1779204672886,58.01,76552.85,0.11,-0.00133,0.0,0.14506]
[1779204677921,58.01,76547.91,0.11,-0.00134,0.0,0.14617]
[1779204679937,58.01,76535.11,0.11,-0.00137,0.0,0.14909]
[1779204682957,58.01,76546.48,0.11,-0.00134,0.0,0.14649]
[1779204687993,58.01,76549.69,0.11,-0.00134,0.0,0.14577]
[1779204693031,58.01,76552.18,0.11,-0.00132,0.0,0.14448]
[1779204695047,58.01,76564.4,0.11,-0.0013,0.0,0.14177]
[1779204696053,58.01,76574.9,0.11,-0.00127,0.0,0.13947]
[1779204699076,58.01,76565.13,0.11,-0.00129,0.0,0.14161]
[1779204700083,58.01,76554.57,0.11,-0.00132,0.0,0.14394]
[1779204705088,58.01,76558.14,0.11,-0.00131,0.0,0.14315]
[1779204705128,58.01,76574.55,0.11,-0.00127,0.0,0.13955]
[1779204708171,58.01,76603.45,0.11,-0.00121,0.0,0.13341]
[1779204711135,58.01,76592.51,0.11,-0.00124,0.0,0.1357]
[1779204711236,58.01,76587.35,0.11,-0.00125,0.0,0.1368]
[1779204717208,58.01,76589.72,0.11,-0.00124,0.0,0.1363]
[1779204721240,58.01,76591.2,0.11,-0.00124,0.0,0.13598]
[1779204721318,58.01,76582.54,0.11,-0.00126,0.0,0.13783]
[1779204723265,58.01,76563.16,0.11,-0.0013,0.0,0.14204]
[1779204725247,58.01,76567.68,0.11,-0.00129,0.0,0.14105]
[1779204725330,58.01,76568.2,0.11,-0.00129,0.0,0.14093]
[1779204726126,58.01,76568.2,0.11,-0.00129,0.0,0.14093]
[1779204726288,58.01,76568.3,0.11,-0.00129,0.0,0.14091]
[1779204727293,58.01,76550.88,0.11,-0.00133,0.0,0.14477]
[1779204731323,58.01,76529.71,0.11,-0.00138,0.0,0.14958]
[1779204734550,58.01,76524.81,0.11,-0.00139,0.0,0.15072]
[1779204734564,58.01,76526.37,0.11,-0.00138,0.0,0.15035]
[1779204735333,58.01,76526.37,0.11,-0.00138,0.0,0.15035]
[1779204735466,58.01,76504.09,0.11,-0.00144,0.0,0.1556]
[1779204741398,58.01,76476.84,0.11,-0.0015,0.0,0.16223]
[1779204744421,58.01,76502.68,0.11,-0.00144,0.0,0.15594]
[1779204746898,58.01,76506.99,0.11,-0.00143,0.0,0.15491]
[1779204747452,58.01,76507.34,0.11,-0.00143,0.0,0.15482]
[1779204749460,58.01,76523.13,0.11,-0.00139,0.0,0.15111]
[1779204752482,58.01,76526.04,0.11,-0.00138,0.0,0.14968]
[1779204754498,58.01,76533.36,0.11,-0.00136,0.0,0.148]
[1779204757516,58.01,76526.33,0.11,-0.00138,0.0,0.14961]
[1779204762551,58.01,76528.96,0.11,-0.00137,0.0,0.14901]
[1779204765572,58.01,76536.09,0.11,-0.00135,0.0,0.14737]
[1779204770610,58.01,76548.01,0.11,-0.00133,0.0,0.14468]
[1779204772630,58.01,76559.25,0.11,-0.0013,0.0,0.14218]
[1779204777666,58.01,76558.03,0.11,-0.0013,0.0,0.14245]
[1779204782701,58.01,76554.49,0.11,-0.00131,0.0,0.14324]
[1779204787737,58.01,76553.79,0.11,-0.00131,0.0,0.14339]
[1779204789750,58.01,76540.12,0.11,-0.00134,0.0,0.14646]
[1779204794785,58.01,76537.08,0.11,-0.00135,0.0,0.14715]
[1779204799821,58.01,76533.15,0.11,-0.00136,0.0,0.14805]
[1779204804855,58.01,76531.26,0.11,-0.00136,0.0,0.14848]
[1779204809890,58.01,76535.14,0.11,-0.00136,0.0,0.14759]
[1779204812479,58.01,76544.28,0.11,-0.00133,0.0,0.14479]
[1779204817946,58.01,76544.5,0.11,-0.00133,0.0,0.14474]
[1779204822982,58.01,76540.9,0.11,-0.00134,0.0,0.14555]
[1779204826002,58.01,76534.17,0.11,-0.00135,0.0,0.14707]
[1779204831040,58.01,76533.75,0.11,-0.00135,0.0,0.14717]
[1779204836077,58.01,76538.77,0.11,-0.00134,0.0,0.14603]
[1779204841111,58.01,76534.21,0.11,-0.00135,0.0,0.14706]
[1779204846146,58.01,76545.91,0.11,-0.00132,0.0,0.14442]
[1779204851181,58.01,76542.05,0.11,-0.00133,0.0,0.14529]
[1779204856217,58.01,76535.46,0.11,-0.00135,0.0,0.14678]
[1779204858232,58.01,76522.54,0.11,-0.00138,0.0,0.14974]
[1779204863267,58.01,76522.79,0.11,-0.00138,0.0,0.14968]
[1779204865263,58.01,76523.45,0.11,-0.00138,0.0,0.14953]
[1779204865363,58.01,76510.56,0.11,-0.00141,0.0,0.15253]
[1779204869370,58.01,76508.1,0.11,-0.00141,0.0,0.15311]
[1779204869466,58.01,76509.66,0.11,-0.00141,0.0,0.15274]
[1779204874350,58.01,76515.0,0.11,-0.00139,0.0,0.15073]
[1779204878373,58.01,76507.57,0.11,-0.00141,0.0,0.15247]
[1779204883409,58.01,76501.04,0.11,-0.00142,0.0,0.15401]
[1779204888443,58.01,76504.05,0.11,-0.00142,0.0,0.1533]
[1779204893479,58.01,76500.24,0.11,-0.00142,0.0,0.1542]
[1779204898512,58.01,76496.62,0.11,-0.00143,0.0,0.15506]
[1779204900630,58.01,76496.62,0.11,-0.00143,0.0,0.15506]
[1779204900697,58.01,76481.73,0.11,-0.00147,0.0,0.15865]
[1779204903549,58.01,76460.45,0.11,-0.00152,0.0,0.16391]
[1779204908584,58.01,76467.77,0.11,-0.00151,0.0,0.16209]
[1779204912189,58.01,76461.86,0.11,-0.00152,0.0,0.16356]
[1779204912611,58.01,76462.37,0.11,-0.00152,0.0,0.16343]
[1779204916639,58.01,76455.7,0.11,-0.00154,0.0,0.16511]
[1779204920785,58.01,76449.72,0.11,-0.00155,0.0,0.16662]
[1779204920876,58.01,76445.38,0.11,-0.00156,0.0,0.16773]
[1779204924495,58.01,76431.88,0.11,-0.0016,0.0,0.17122]
[1779204924695,58.01,76431.57,0.11,-0.0016,0.0,0.1713]
[1779204929733,58.01,76431.35,0.11,-0.0016,0.0,0.17136]
[1779204934765,58.01,76425.18,0.11,-0.00161,0.0,0.17213]
[1779204939801,58.01,76427.53,0.11,-0.0016,0.0,0.17152]
[1779204943828,58.01,76434.2,0.11,-0.00159,0.0,0.16978]
[1779204948866,58.01,76430.33,0.11,-0.0016,0.0,0.17079]
[1779204953901,58.01,76430.31,0.11,-0.0016,0.0,0.17079]
[1779204955109,58.01,76431.57,0.11,-0.00159,0.0,0.17046]
[1779204955916,58.01,76439.49,0.11,-0.00157,0.0,0.16842]
[1779204958432,58.01,76447.08,0.11,-0.00155,0.0,0.16648]
[1779204958936,58.01,76446.73,0.11,-0.00155,0.0,0.16657]
[1779204963981,58.01,76440.05,0.11,-0.00157,0.0,0.16827]
[1779204969008,58.01,76439.13,0.11,-0.00157,0.0,0.16851]
[1779204971022,58.01,76446.09,0.11,-0.00155,0.0,0.16673]
[1779204973036,58.01,76452.87,0.11,-0.00154,0.0,0.16501]
[1779204978069,58.01,76460.4,0.11,-0.00152,0.0,0.16312]
[1779204983714,58.01,76460.56,0.11,-0.00152,0.0,0.16308]
[1779204986125,58.01,76467.73,0.11,-0.0015,0.0,0.1613]
[1779204991163,58.01,76468.46,0.11,-0.00149,0.0,0.16032]
[1779204993785,58.01,76453.44,0.11,-0.00153,0.0,0.16406]
[1779204998210,58.01,76463.48,0.11,-0.0015,0.0,0.16155]
[1779205003855,58.01,76468.74,0.11,-0.00149,0.0,0.16025]
[1779205009290,58.01,76474.8,0.11,-0.00147,0.0,0.15877]
[1779205011301,58.01,76464.91,0.11,-0.0015,0.0,0.1612]
[1779205016337,58.01,76466.59,0.11,-0.00149,0.0,0.16078]
[1779205018352,58.01,76474.13,0.11,-0.00148,0.0,0.15893]
[1779205023996,58.01,76478.6,0.11,-0.00146,0.0,0.15784]
[1779205029428,58.01,76479.82,0.11,-0.00146,0.0,0.15755]
[1779205034463,58.01,76483.57,0.11,-0.00145,0.0,0.15664]
[1779205037485,58.01,76492.3,0.11,-0.00143,0.0,0.15455]
[1779205039498,58.01,76500.01,0.11,-0.00141,0.0,0.15272]
[1779205044534,58.01,76506.33,0.11,-0.0014,0.0,0.15124]
[1779205049568,58.01,76509.31,0.11,-0.00139,0.0,0.15055]
[1779205051582,58.01,76517.08,0.11,-0.00136,0.0,0.148]
[1779205054604,58.01,76505.49,0.11,-0.00139,0.0,0.15068]
[1779205059640,58.01,76508.01,0.11,-0.00139,0.0,0.15009]
[1779205064677,58.01,76513.23,0.11,-0.00137,0.0,0.14889]
[1779205069711,58.01,76520.57,0.11,-0.00136,0.0,0.1472]
[1779205074754,58.01,76522.56,0.11,-0.00135,0.0,0.14675]
[1779205079789,58.01,76518.14,0.11,-0.00136,0.0,0.14776]
[1779205084824,58.01,76518.71,0.11,-0.00136,0.0,0.14763]
[1779205089858,58.01,76518.75,0.11,-0.00136,0.0,0.14762]
[1779205094896,58.01,76520.32,0.11,-0.00136,0.0,0.14726]
[1779205099930,58.01,76522.39,0.11,-0.00135,0.0,0.14679]
[1779205104963,58.01,76526.89,0.11,-0.00134,0.0,0.14577]
[1779205109999,58.01,76525.88,0.11,-0.00134,0.0,0.146]
[1779205115033,58.01,76526.33,0.11,-0.00134,0.0,0.14516]
[1779205120068,58.01,76526.21,0.11,-0.00134,0.0,0.14518]
[1779205125103,58.01,76522.22,0.11,-0.00135,0.0,0.14609]
[1779205127117,58.01,76506.68,0.11,-0.00138,0.0,0.14965]
[1779205129131,58.01,76514.97,0.11,-0.00136,0.0,0.14774]
[1779205134169,58.01,76518.79,0.11,-0.00135,0.0,0.14687]
[1779205139205,58.01,76526.26,0.11,-0.00134,0.0,0.14517]
[1779205144842,58.01,76527.15,0.11,-0.00133,0.0,0.14497]
[1779205150280,58.01,76529.52,0.11,-0.00133,0.0,0.14444]
[1779205155315,58.01,76530.72,0.11,-0.00133,0.0,0.14417]
[1779205160351,58.01,76534.9,0.11,-0.00132,0.0,0.14324]
[1779205165386,58.01,76537.16,0.11,-0.00131,0.0,0.14273]
[1779205170420,58.01,76536.83,0.11,-0.00131,0.0,0.14281]
[1779205176462,58.01,76535.51,0.11,-0.00131,0.0,0.14238]
[1779205178477,58.01,76526.23,0.11,-0.00133,0.0,0.14445]
[1779205183519,58.01,76524.87,0.11,-0.00133,0.0,0.14475]
[1779205188546,58.01,76525.38,0.11,-0.00133,0.0,0.14464]
[1779205191568,58.01,76534.19,0.11,-0.00131,0.0,0.14267]
[1779205196602,58.01,76540.67,0.11,-0.0013,0.0,0.14124]
[1779205201638,58.01,76539.79,0.11,-0.0013,0.0,0.14143]
[1779205206673,58.01,76535.9,0.11,-0.00131,0.0,0.14229]
[1779205211708,58.01,76537.2,0.11,-0.0013,0.0,0.142]
[1779205214728,58.01,76528.69,0.11,-0.00132,0.0,0.14389]
[1779205219763,58.01,76526.87,0.11,-0.00133,0.0,0.1443]
[1779205224798,58.01,76520.91,0.11,-0.00134,0.0,0.14564]
[1779205229833,58.01,76526.0,0.11,-0.00133,0.0,0.1445]
[1779205233862,58.01,76530.4,0.11,-0.00131,0.0,0.14278]
[1779205238896,58.01,76534.38,0.11,-0.0013,0.0,0.1419]
[1779205243932,58.01,76531.19,0.11,-0.00131,0.0,0.14261]
[1779205248967,58.01,76528.0,0.11,-0.00132,0.0,0.14332]
[1779205254003,58.01,76531.14,0.11,-0.00131,0.0,0.14262]
[1779205259039,58.01,76536.25,0.11,-0.0013,0.0,0.14149]
[1779205264075,58.01,76535.31,0.11,-0.0013,0.0,0.1417]
[1779205267096,58.01,76544.34,0.11,-0.00128,0.0,0.13971]
[1779205272132,58.01,76541.66,0.11,-0.00129,0.0,0.1403]
[1779205277166,58.01,76535.02,0.11,-0.0013,0.0,0.14176]
[1779205282202,58.01,76535.18,0.11,-0.0013,0.0,0.14172]
[1779205287236,58.01,76529.28,0.11,-0.00132,0.0,0.14303]
[1779205287688,58.01,76529.28,0.11,-0.00132,0.0,0.14303]
[1779205288244,58.01,76524.7,0.11,-0.00133,0.0,0.14406]
[1779205289253,58.01,76496.58,0.11,-0.00139,0.0,0.15048]
[1779205294289,58.01,76485.83,0.11,-0.00141,0.0,0.15224]
[1779205295306,58.01,76454.9,0.11,-0.00149,0.0,0.15968]
[1779205299333,58.01,76433.34,0.11,-0.00154,0.0,0.16506]
[1779205300350,58.01,76411.03,0.11,-0.0016,0.0,0.17079]
[1779205305990,58.01,76398.47,0.11,-0.00164,0.0,0.1741]
[1779205309451,58.01,76381.36,0.11,-0.00168,0.0,0.1787]
[1779205311609,58.01,76378.75,0.11,-0.00169,0.0,0.17941]
[1779205311710,58.01,76375.97,0.11,-0.0017,0.0,0.18017]
[1779205316061,58.01,76386.1,0.11,-0.00167,0.0,0.17741]
[1779205319520,58.01,76393.1,0.11,-0.00165,0.0,0.17553]
[1779205324555,58.01,76400.87,0.11,-0.00163,0.0,0.17347]
[1779205328582,58.01,76408.91,0.11,-0.00161,0.0,0.17135]
[1779205333619,58.01,76414.02,0.11,-0.00159,0.0,0.17002]
[1779205336275,58.01,76424.49,0.11,-0.00157,0.0,0.16731]
[1779205338659,58.01,76415.72,0.11,-0.00159,0.0,0.16957]
[1779205343693,58.01,76418.89,0.11,-0.00158,0.0,0.16875]
[1779205348729,58.01,76427.73,0.11,-0.00156,0.0,0.16648]
[1779205351749,58.01,76434.54,0.11,-0.00153,0.0,0.16394]
[1779205354771,58.01,76441.47,0.11,-0.00151,0.0,0.1622]
[1779205359807,58.01,76441.05,0.11,-0.00152,0.0,0.16231]
[1779205364841,58.01,76443.38,0.11,-0.00151,0.0,0.16173]
[1779205369876,58.01,76444.54,0.11,-0.00151,0.0,0.16144]
[1779205370882,58.01,76437.88,0.11,-0.00152,0.0,0.1631]
[1779205375917,58.01,76436.65,0.11,-0.00153,0.0,0.16341]
[1779205380952,58.01,76434.88,0.11,-0.00153,0.0,0.16386]
[1779205385988,58.01,76436.86,0.11,-0.00153,0.0,0.16336]
[1779205391023,58.01,76437.54,0.11,-0.00152,0.0,0.16319]
[1779205394065,58.01,76430.25,0.11,-0.00154,0.0,0.16502]
[1779205396077,58.01,76422.42,0.11,-0.00156,0.0,0.16702]
[1779205401112,58.01,76422.14,0.11,-0.00156,0.0,0.16709]
[1779205406147,58.01,76427.85,0.11,-0.00155,0.0,0.16563]
[1779205411182,58.01,76429.59,0.11,-0.00154,0.0,0.16437]
[1779205415209,58.01,76419.27,0.11,-0.00156,0.0,0.167]
[1779205420245,58.01,76413.63,0.11,-0.00158,0.0,0.16845]
[1779205425281,58.01,76413.44,0.11,-0.00158,0.0,0.1685]
[1779205430317,58.01,76412.51,0.11,-0.00158,0.0,0.16874]
[1779205435355,58.01,76411.22,0.11,-0.00159,0.0,0.16907]
[1779205440390,58.01,76410.08,0.11,-0.00159,0.0,0.16937]
[1779205445425,58.01,76414.86,0.11,-0.00158,0.0,0.16813]
[1779205450462,58.01,76416.1,0.11,-0.00157,0.0,0.16781]
[1779205455496,58.01,76417.71,0.11,-0.00157,0.0,0.1674]
[1779205460537,58.01,76418.85,0.11,-0.00157,0.0,0.16711]
[1779205462546,58.01,76429.1,0.11,-0.00154,0.0,0.1645]
[1779205467579,58.01,76431.46,0.11,-0.00153,0.0,0.1639]
[1779205472614,58.01,76432.26,0.11,-0.00152,0.0,0.16289]
[1779205477652,58.01,76434.85,0.11,-0.00152,0.0,0.16224]
[1779205483247,58.01,76434.73,0.11,-0.00152,0.0,0.16227]
[1779205488727,58.01,76421.52,0.11,-0.00155,0.0,0.1656]
[1779205493770,58.01,76422.38,0.11,-0.00155,0.0,0.16538]
[1779205498804,58.01,76418.19,0.11,-0.00156,0.0,0.16645]
[1779205503390,58.01,76427.74,0.11,-0.00153,0.0,0.16403]
[1779205508876,58.01,76434.76,0.11,-0.00152,0.0,0.16226]
[1779205513911,58.01,76434.94,0.11,-0.00152,0.0,0.16222]
[1779205518946,58.01,76434.8,0.11,-0.00152,0.0,0.16225]
[1779205523981,58.01,76436.4,0.11,-0.00151,0.0,0.16185]
[1779205529023,58.01,76440.13,0.11,-0.0015,0.0,0.16093]
[1779205534058,58.01,76438.0,0.11,-0.0015,0.0,0.16065]
[1779205539092,58.01,76437.09,0.11,-0.0015,0.0,0.16088]
[1779205544128,58.01,76436.43,0.11,-0.0015,0.0,0.16104]
[1779205549162,58.01,76435.52,0.11,-0.00151,0.0,0.16127]
[1779205553190,58.01,76424.89,0.11,-0.00153,0.0,0.16393]
[1779205558225,58.01,76418.28,0.11,-0.00155,0.0,0.1656]
[1779205558733,58.01,76418.28,0.11,-0.00155,0.0,0.1656]
[1779205559233,58.01,76414.67,0.11,-0.00156,0.0,0.16652]
[1779205560245,58.01,76392.36,0.11,-0.00162,0.0,0.17232]
[1779205562853,58.01,76388.12,0.11,-0.00163,0.0,0.17344]
[1779205563264,58.01,76386.25,0.11,-0.00164,0.0,0.17393]
[1779205568297,58.01,76385.31,0.11,-0.00164,0.0,0.17418]
[1779205573333,58.01,76382.94,0.11,-0.00165,0.0,0.17482]
[1779205578367,58.01,76380.18,0.11,-0.00166,0.0,0.17555]
[1779205580408,58.01,76373.34,0.11,-0.00167,0.0,0.1774]
[1779205582401,58.01,76363.99,0.11,-0.0017,0.0,0.17994]
[1779205587436,58.01,76369.93,0.11,-0.00168,0.0,0.17832]
[1779205591463,58.01,76373.81,0.11,-0.00167,0.0,0.1764]
[1779205596498,58.01,76371.58,0.11,-0.00167,0.0,0.177]
[1779205601534,58.01,76370.68,0.11,-0.00167,0.0,0.17725]
[1779205606568,58.01,76368.34,0.11,-0.00168,0.0,0.17788]
[1779205610474,58.01,76371.26,0.11,-0.00167,0.0,0.17709]
[1779205610597,58.01,76370.11,0.11,-0.00168,0.0,0.1774]
[1779205614450,58.01,76357.53,0.11,-0.00171,0.0,0.18084]
[1779205614625,58.01,76357.28,0.11,-0.00171,0.0,0.1809]
[1779205619659,58.01,76360.9,0.11,-0.0017,0.0,0.17991]
[1779205621674,58.01,76367.67,0.11,-0.00168,0.0,0.17806]
[1779205623688,58.01,76374.91,0.11,-0.00166,0.0,0.17611]
[1779205628723,58.01,76369.6,0.11,-0.00168,0.0,0.17754]
[1779205634341,58.01,76366.2,0.11,-0.00169,0.0,0.17846]
[1779205639801,58.01,76367.51,0.11,-0.00168,0.0,0.17811]
[1779205644835,58.01,76368.49,0.11,-0.00168,0.0,0.17784]
[1779205649870,58.01,76367.29,0.11,-0.00168,0.0,0.17817]
[1779205654905,58.01,76368.39,0.11,-0.00167,0.0,0.177]
[1779205658934,58.01,76381.28,0.11,-0.00164,0.0,0.17354]
[1779205664551,58.01,76385.35,0.11,-0.00163,0.0,0.17247]
[1779205670012,58.01,76382.24,0.11,-0.00163,0.0,0.17329]
[1779205675046,58.01,76380.97,0.11,-0.00164,0.0,0.17363]
[1779205680081,58.01,76381.34,0.11,-0.00164,0.0,0.17353]
[1779205685115,58.01,76380.32,0.11,-0.00164,0.0,0.1738]
[1779205688136,58.01,76388.11,0.11,-0.00162,0.0,0.17174]
[1779205693171,58.01,76387.7,0.11,-0.00162,0.0,0.17185]
[1779205698207,58.01,76391.02,0.11,-0.00161,0.0,0.17098]
[1779205703242,58.01,76396.07,0.11,-0.0016,0.0,0.16966]
[1779205708278,58.01,76396.22,0.11,-0.0016,0.0,0.16962]
[1779205713318,58.01,76396.86,0.11,-0.00159,0.0,0.16861]
[1779205717343,58.01,76404.02,0.11,-0.00157,0.0,0.16677]
[1779205722378,58.01,76399.83,0.11,-0.00158,0.0,0.16785]
[1779205727413,58.01,76401.49,0.11,-0.00157,0.0,0.16742]
[1779205732447,58.01,76402.05,0.11,-0.00157,0.0,0.16727]
[1779205737484,58.01,76403.11,0.11,-0.00157,0.0,0.167]
[1779205742519,58.01,76406.31,0.11,-0.00156,0.0,0.16618]
[1779205746546,58.01,76414.55,0.11,-0.00154,0.0,0.16409]
[1779205749569,58.01,76421.5,0.11,-0.00152,0.0,0.16234]
[1779205754602,58.01,76421.3,0.11,-0.00152,0.0,0.16239]
[1779205756616,58.01,76434.39,0.11,-0.00149,0.0,0.15914]
[1779205758632,58.01,76442.56,0.11,-0.00147,0.0,0.15714]
[1779205763665,58.01,76441.75,0.11,-0.00147,0.0,0.15734]
[1779205768700,58.01,76441.84,0.11,-0.00147,0.0,0.15732]
[1779205774745,58.01,76442.82,0.11,-0.00146,0.0,0.15629]
[1779205779780,58.01,76435.54,0.11,-0.00148,0.0,0.15806]
[1779205780787,58.01,76427.07,0.11,-0.0015,0.0,0.16015]
[1779205785822,58.01,76433.2,0.11,-0.00148,0.0,0.15864]
[1779205790856,58.01,76433.26,0.11,-0.00148,0.0,0.15862]
[1779205795891,58.01,76432.88,0.11,-0.00148,0.0,0.15871]
[1779205800926,58.01,76436.8,0.11,-0.00147,0.0,0.15775]
[1779205805962,58.01,76442.05,0.11,-0.00146,0.0,0.15648]
[1779205810997,58.01,76444.07,0.11,-0.00146,0.0,0.15599]
[1779205816032,58.01,76441.93,0.11,-0.00146,0.0,0.15651]
[1779205820060,58.01,76449.08,0.11,-0.00144,0.0,0.15478]
[1779205825821,58.01,76447.11,0.11,-0.00145,0.0,0.15526]
[1779205827111,58.01,76437.74,0.11,-0.00147,0.0,0.15753]
[1779205828117,58.01,76430.0,0.11,-0.00149,0.0,0.15942]
[1779205831139,58.01,76439.84,0.11,-0.00146,0.0,0.15622]
[1779205836174,58.01,76442.14,0.11,-0.00145,0.0,0.15567]
[1779205841209,58.01,76444.28,0.11,-0.00145,0.0,0.15515]
[1779205846246,58.01,76444.13,0.11,-0.00145,0.0,0.15519]
[1779205851279,58.01,76444.57,0.11,-0.00145,0.0,0.15508]
[1779205857323,58.01,76448.05,0.11,-0.00144,0.0,0.15425]
[1779205862361,58.01,76449.91,0.11,-0.00143,0.0,0.1538]
[1779205867395,58.01,76449.34,0.11,-0.00144,0.0,0.15394]
[1779205872430,58.01,76446.37,0.11,-0.00144,0.0,0.15465]
[1779205875451,58.01,76439.4,0.11,-0.00146,0.0,0.15633]
[1779205880485,58.01,76442.3,0.11,-0.00145,0.0,0.15563]
[1779205885526,58.01,76440.63,0.11,-0.00146,0.0,0.15603]
[1779205886528,58.01,76433.83,0.11,-0.00147,0.0,0.15769]
[1779205890555,58.01,76426.74,0.11,-0.00149,0.0,0.15942]
[1779205895594,58.01,76427.38,0.11,-0.00148,0.0,0.15847]
[1779205901656,58.01,76430.2,0.11,-0.00148,0.0,0.15778]
[1779205906691,58.01,76430.74,0.11,-0.00148,0.0,0.15765]
[1779205911726,58.01,76432.94,0.11,-0.00147,0.0,0.15711]
[1779205914747,58.01,76445.18,0.11,-0.00144,0.0,0.15415]
[1779205919782,58.01,76448.82,0.11,-0.00143,0.0,0.15328]
[1779205924819,58.01,76446.62,0.11,-0.00144,0.0,0.15381]
[1779205925794,58.01,76446.62,0.11,-0.00144,0.0,0.15381]
[1779205925825,58.01,76448.89,0.11,-0.00143,0.0,0.15327]
[1779205929135,58.01,76464.14,0.11,-0.00139,0.0,0.14967]
[1779205929856,58.01,76462.89,0.11,-0.0014,0.0,0.14997]
[1779205934888,58.01,76469.24,0.11,-0.00138,0.0,0.14849]
[1779205939923,58.01,76469.18,0.11,-0.00138,0.0,0.1485]
[1779205944958,58.01,76468.96,0.11,-0.00138,0.0,0.14855]
[1779205949994,58.01,76471.75,0.11,-0.00137,0.0,0.14791]
[1779205954023,58.01,76475.77,0.11,-0.00136,0.0,0.14623]
[1779205959061,58.01,76477.22,0.11,-0.00136,0.0,0.1459]
[1779205964094,58.01,76480.72,0.11,-0.00135,0.0,0.14511]
[1779205969128,58.01,76479.68,0.11,-0.00135,0.0,0.14534]
[1779205974164,58.01,76479.8,0.11,-0.00135,0.0,0.14532]
[1779205979201,58.01,76483.08,0.11,-0.00134,0.0,0.14457]
[1779205984236,58.01,76490.63,0.11,-0.00132,0.0,0.14287]
[1779205986958,58.01,76500.51,0.11,-0.0013,0.0,0.14068]
[1779205992293,58.01,76505.99,0.11,-0.00129,0.0,0.13947]
[1779205997332,58.01,76508.38,0.11,-0.00128,0.0,0.13895]
[1779206002367,58.01,76512.57,0.11,-0.00127,0.0,0.13804]
[1779206007098,58.01,76503.25,0.11,-0.0013,0.0,0.14007]
[1779206012438,58.01,76501.39,0.11,-0.00129,0.0,0.13976]
[1779206018480,58.01,76501.01,0.11,-0.00129,0.0,0.13984]
[1779206022511,58.01,76490.07,0.11,-0.00132,0.0,0.14226]
[1779206024522,58.01,76481.01,0.11,-0.00134,0.0,0.1443]
[1779206029557,58.01,76478.48,0.11,-0.00135,0.0,0.14487]
[1779206034593,58.01,76480.99,0.11,-0.00134,0.0,0.1443]
[1779206039627,58.01,76477.29,0.11,-0.00135,0.0,0.14514]
[1779206042463,58.01,76475.55,0.11,-0.00135,0.0,0.14554]
[1779206042649,58.01,76474.23,0.11,-0.00136,0.0,0.14584]
[1779206046252,58.01,76473.45,0.11,-0.00136,0.0,0.14601]
[1779206046677,58.01,76473.9,0.11,-0.00136,0.0,0.14591]
[1779206050705,58.01,76466.84,0.11,-0.00137,0.0,0.14753]
[1779206052718,58.01,76459.23,0.11,-0.00139,0.0,0.14929]
[1779206053726,58.01,76452.7,0.11,-0.00141,0.0,0.15082]
[1779206054733,58.01,76445.76,0.11,-0.00142,0.0,0.15246]
[1779206056746,58.01,76434.0,0.11,-0.00145,0.0,0.15527]
[1779206061782,58.01,76439.02,0.11,-0.00144,0.0,0.15407]
[1779206066817,58.01,76440.81,0.11,-0.00144,0.0,0.15364]
[1779206071853,58.01,76440.94,0.11,-0.00143,0.0,0.15283]
[1779206074874,58.01,76450.12,0.11,-0.00141,0.0,0.15066]
[1779206079908,58.01,76455.03,0.11,-0.00139,0.0,0.14951]
[1779206084943,58.01,76451.8,0.11,-0.0014,0.0,0.15026]
[1779206089979,58.01,76442.44,0.11,-0.00142,0.0,0.15247]
[1779206095017,58.01,76440.82,0.11,-0.00143,0.0,0.15286]
[1779206100051,58.01,76438.99,0.11,-0.00143,0.0,0.15329]
[1779206103071,58.01,76432.38,0.11,-0.00145,0.0,0.15488]
[1779206106092,58.01,76422.95,0.11,-0.00147,0.0,0.15716]
[1779206111126,58.01,76416.22,0.11,-0.00149,0.0,0.15881]
[1779206115155,58.01,76423.44,0.11,-0.00147,0.0,0.15704]
[1779206120190,58.01,76424.08,0.11,-0.00147,0.0,0.15689]
[1779206125225,58.01,76426.43,0.11,-0.00146,0.0,0.15631]
[1779206130461,58.01,76423.04,0.11,-0.00147,0.0,0.15714]
[1779206130568,58.01,76412.53,0.11,-0.0015,0.0,0.15972]
[1779206134496,58.01,76405.31,0.11,-0.00151,0.0,0.16071]
[1779206134504,58.01,76402.49,0.11,-0.00152,0.0,0.16141]
[1779206140331,58.01,76405.33,0.11,-0.00151,0.0,0.1607]
[1779206145365,58.01,76409.6,0.11,-0.0015,0.0,0.15964]
[1779206150401,58.01,76414.08,0.11,-0.00149,0.0,0.15854]
[1779206155436,58.01,76412.49,0.11,-0.00149,0.0,0.15893]
[1779206160244,58.01,76411.03,0.11,-0.0015,0.0,0.15929]
[1779206160319,58.01,76410.63,0.11,-0.0015,0.0,0.15939]
[1779206164125,58.01,76406.55,0.11,-0.00151,0.0,0.1604]
[1779206164167,58.01,76403.46,0.11,-0.00152,0.0,0.16117]
[1779206168231,58.01,76410.17,0.11,-0.0015,0.0,0.1595]
[1779206173565,58.01,76408.46,0.11,-0.0015,0.0,0.15992]
[1779206175832,58.01,76408.8,0.11,-0.0015,0.0,0.15984]
[1779206175856,58.01,76403.6,0.11,-0.00152,0.0,0.16113]
[1779206179665,58.01,76400.08,0.11,-0.00152,0.0,0.16201]
[1779206179767,58.01,76396.4,0.11,-0.00153,0.0,0.16294]
[1779206185648,58.01,76397.45,0.11,-0.00153,0.0,0.16267]
[1779206190684,58.01,76395.7,0.11,-0.00154,0.0,0.16311]
[1779206191690,58.01,76406.06,0.11,-0.0015,0.0,0.15971]
[1779206196726,58.01,76409.08,0.11,-0.00149,0.0,0.15896]
[1779206201764,58.01,76411.4,0.11,-0.00149,0.0,0.15839]
[1779206206798,58.01,76416.37,0.11,-0.00147,0.0,0.15717]
[1779206209820,58.01,76423.65,0.11,-0.00146,0.0,0.15541]
[1779206214855,58.01,76426.62,0.11,-0.00145,0.0,0.15469]
[1779206219889,58.01,76429.81,0.11,-0.00144,0.0,0.15392]
[1779206224925,58.01,76433.4,0.11,-0.00143,0.0,0.15307]
[1779206229960,58.01,76438.27,0.11,-0.00142,0.0,0.15191]
[1779206233989,58.01,76444.85,0.11,-0.0014,0.0,0.15036]
[1779206239024,58.01,76446.62,0.11,-0.0014,0.0,0.14994]
[1779206244059,58.01,76447.66,0.11,-0.0014,0.0,0.1497]
[1779206249093,58.01,76451.11,0.11,-0.00139,0.0,0.14889]
[1779206252115,58.01,76455.35,0.11,-0.00137,0.0,0.14715]
[1779206257153,58.01,76453.78,0.11,-0.00138,0.0,0.14751]
[1779206262189,58.01,76454.72,0.11,-0.00137,0.0,0.1473]
[1779206267224,58.01,76454.39,0.11,-0.00137,0.0,0.14737]
[1779206272259,58.01,76453.33,0.11,-0.00138,0.0,0.14762]
[1779206277293,58.01,76449.7,0.11,-0.00139,0.0,0.14846]
[1779206282332,58.01,76449.81,0.11,-0.00139,0.0,0.14843]
[1779206287365,58.01,76449.26,0.11,-0.00139,0.0,0.14856]
[1779206292407,58.01,76446.53,0.11,-0.00139,0.0,0.1492]
[1779206297438,58.01,76444.6,0.11,-0.0014,0.0,0.14965]
[1779206302473,58.01,76446.72,0.11,-0.00139,0.0,0.14915]
[1779206307511,58.01,76444.72,0.11,-0.0014,0.0,0.14962]
[1779206312543,58.01,76445.34,0.11,-0.00139,0.0,0.14871]
[1779206317581,58.01,76441.06,0.11,-0.0014,0.0,0.14971]
[1779206319293,58.01,76425.58,0.11,-0.00144,0.0,0.15337]
[1779206324629,58.01,76430.01,0.11,-0.00143,0.0,0.15231]
[1779206329663,58.01,76430.82,0.11,-0.00142,0.0,0.15212]
[1779206334697,58.01,76432.03,0.11,-0.00142,0.0,0.15183]
[1779206339733,58.01,76427.96,0.11,-0.00143,0.0,0.1528]
[1779206343761,58.01,76435.0,0.11,-0.00141,0.0,0.15113]
[1779206348795,58.01,76437.25,0.11,-0.00141,0.0,0.1506]
[1779206353831,58.01,76437.71,0.11,-0.00141,0.0,0.15049]
[1779206358868,58.01,76434.7,0.11,-0.00141,0.0,0.1512]
[1779206363903,58.01,76430.34,0.11,-0.00143,0.0,0.15223]
[1779206368939,58.01,76435.91,0.11,-0.00141,0.0,0.15092]
[1779206373973,58.01,76441.53,0.11,-0.00139,0.0,0.14883]
[1779206379009,58.01,76443.95,0.11,-0.00139,0.0,0.14827]
[1779206384046,58.01,76444.7,0.11,-0.00138,0.0,0.14809]
[1779206389081,58.01,76444.18,0.11,-0.00138,0.0,0.14821]
[1779206394116,58.01,76447.94,0.11,-0.00138,0.0,0.14734]
[1779206397139,58.01,76455.8,0.11,-0.00136,0.0,0.14554]
[1779206402174,58.01,76468.25,0.11,-0.00133,0.0,0.14272]
[1779206407207,58.01,76471.28,0.11,-0.00132,0.0,0.14204]
[1779206412243,58.01,76471.64,0.11,-0.00132,0.0,0.14196]
[1779206417279,58.01,76467.27,0.11,-0.00133,0.0,0.14294]
[1779206422313,58.01,76467.32,0.11,-0.00133,0.0,0.14293]
[1779206427348,58.01,76467.32,0.11,-0.00133,0.0,0.14293]
[1779206432386,58.01,76467.75,0.11,-0.00132,0.0,0.1421]
[1779206437420,58.01,76467.41,0.11,-0.00132,0.0,0.14217]
[1779206442453,58.01,76465.76,0.11,-0.00133,0.0,0.14254]
[1779206447488,58.01,76464.51,0.11,-0.00133,0.0,0.14282]
[1779206452524,58.01,76462.29,0.11,-0.00134,0.0,0.14332]
[1779206457558,58.01,76463.77,0.11,-0.00133,0.0,0.14299]
[1779206462610,58.01,76463.26,0.11,-0.00133,0.0,0.1431]
[1779206464703,58.01,76481.76,0.11,-0.00129,0.0,0.13899]
[1779206470378,58.01,76504.14,0.11,-0.00124,0.0,0.13417]
[1779206474763,58.01,76496.5,0.11,-0.00126,0.0,0.1358]
[1779206478791,58.01,76488.84,0.11,-0.00128,0.0,0.13745]
[1779206483826,58.01,76493.55,0.11,-0.00126,0.0,0.13643]
[1779206490519,58.01,76494.95,0.11,-0.00126,0.0,0.13613]
[1779206495912,58.01,76500.13,0.11,-0.00124,0.0,0.13431]
[1779206497928,58.01,76507.08,0.11,-0.00123,0.0,0.13284]
[1779206501953,58.01,76517.27,0.11,-0.00121,0.0,0.13071]
[1779206506992,58.01,76504.43,0.11,-0.00123,0.0,0.1334]
[1779206510012,58.01,76497.34,0.11,-0.00125,0.0,0.13491]
[1779206513032,58.01,76487.79,0.11,-0.00127,0.0,0.13696]
[1779206518067,58.01,76484.31,0.11,-0.00128,0.0,0.13771]
[1779206523102,58.01,76481.16,0.11,-0.00129,0.0,0.1384]
[1779206528137,58.01,76487.17,0.11,-0.00127,0.0,0.13709]
[1779206532167,58.01,76495.84,0.11,-0.00125,0.0,0.13523]
[1779206534180,58.01,76506.19,0.11,-0.00123,0.0,0.13303]
[1779206539215,58.01,76509.06,0.11,-0.00122,0.0,0.13243]
[1779206544249,58.01,76510.56,0.11,-0.00122,0.0,0.13211]
[1779206549292,58.01,76510.64,0.11,-0.00122,0.0,0.13209]
[1779206554322,58.01,76507.86,0.11,-0.00122,0.0,0.13198]
[1779206559355,58.01,76503.1,0.11,-0.00123,0.0,0.13298]
[1779206564390,58.01,76498.35,0.11,-0.00124,0.0,0.13398]
[1779206569426,58.01,76495.9,0.11,-0.00125,0.0,0.13451]
[1779206570092,58.01,76495.9,0.11,-0.00125,0.0,0.13451]
[1779206570433,58.01,76492.55,0.11,-0.00125,0.0,0.13522]
[1779206574675,58.01,76483.32,0.11,-0.00127,0.0,0.13721]
[1779206575467,58.01,76489.34,0.11,-0.00126,0.0,0.13591]
[1779206580502,58.01,76494.91,0.11,-0.00125,0.0,0.13472]
[1779206585538,58.01,76497.47,0.11,-0.00124,0.0,0.13417]
[1779206587552,58.01,76488.69,0.11,-0.00126,0.0,0.13605]
[1779206592587,58.01,76490.36,0.11,-0.00126,0.0,0.13569]
[1779206597622,58.01,76492.29,0.11,-0.00125,0.0,0.13528]
[1779206599635,58.01,76501.52,0.11,-0.00123,0.0,0.13331]
[1779206604671,58.01,76505.21,0.11,-0.00123,0.0,0.13254]
[1779206609708,58.01,76509.64,0.11,-0.00122,0.0,0.13161]
[1779206611722,58.01,76513.23,0.11,-0.0012,0.0,0.13017]
[1779206616759,58.01,76502.53,0.11,-0.00123,0.0,0.1324]
[1779206621446,58.01,76493.2,0.11,-0.00125,0.0,0.13437]
[1779206626829,58.01,76494.6,0.11,-0.00124,0.0,0.13408]
[1779206631865,58.01,76492.72,0.11,-0.00125,0.0,0.13448]
[1779206633878,58.01,76485.89,0.11,-0.00126,0.0,0.13594]
[1779206638913,58.01,76482.73,0.11,-0.00127,0.0,0.13662]
[1779206640927,58.01,76482.97,0.11,-0.00127,0.0,0.13657]
[1779206641587,58.01,76477.99,0.11,-0.00128,0.0,0.13765]
[1779206645214,58.01,76474.43,0.11,-0.00129,0.0,0.13842]
[1779206645306,58.01,76472.14,0.11,-0.00129,0.0,0.13893]
[1779206651657,58.01,76473.44,0.11,-0.00129,0.0,0.13864]
[1779206657045,58.01,76475.91,0.11,-0.00128,0.0,0.1381]
[1779206662080,58.01,76477.56,0.11,-0.00128,0.0,0.13774]
[1779206667115,58.01,76479.74,0.11,-0.00128,0.0,0.13727]
[1779206672153,58.01,76479.55,0.11,-0.00127,0.0,0.13659]
[1779206677185,58.01,76482.4,0.11,-0.00126,0.0,0.13597]
[1779206682220,58.01,76483.8,0.11,-0.00126,0.0,0.13567]
[1779206687255,58.01,76479.85,0.11,-0.00127,0.0,0.13652]
[1779206692290,58.01,76479.07,0.11,-0.00127,0.0,0.13669]
[1779206697325,58.01,76472.78,0.11,-0.00128,0.0,0.13806]
[1779206699339,58.01,76465.47,0.11,-0.0013,0.0,0.13966]
[1779206704375,58.01,76466.01,0.11,-0.0013,0.0,0.13955]
[1779206707702,58.01,76462.51,0.11,-0.00131,0.0,0.14032]
[1779206707790,58.01,76448.45,0.11,-0.00134,0.0,0.14346]
[1779206711868,58.01,76446.43,0.11,-0.00134,0.0,0.14392]
[1779206712432,58.01,76445.62,0.11,-0.00135,0.0,0.1441]
[1779206717466,58.01,76447.19,0.11,-0.00134,0.0,0.14375]
[1779206719481,58.01,76456.78,0.11,-0.00132,0.0,0.14159]
[1779206724516,58.01,76448.16,0.11,-0.00134,0.0,0.14353]
[1779206728541,58.01,76442.88,0.11,-0.00135,0.0,0.14473]
[1779206728551,58.01,76430.18,0.11,-0.00138,0.0,0.14765]
[1779206733855,58.01,76424.16,0.11,-0.00139,0.0,0.14828]
[1779206734586,58.01,76421.96,0.11,-0.0014,0.0,0.14879]
[1779206739622,58.01,76415.6,0.11,-0.00141,0.0,0.15028]
[1779206744656,58.01,76413.55,0.11,-0.00142,0.0,0.15077]
[1779206746670,58.01,76405.7,0.11,-0.00144,0.0,0.15263]
[1779206748686,58.01,76397.28,0.11,-0.00146,0.0,0.15466]
[1779206749694,58.01,76390.8,0.11,-0.00147,0.0,0.15623]
[1779206754729,58.01,76404.08,0.11,-0.00144,0.0,0.15302]
[1779206759764,58.01,76409.14,0.11,-0.00143,0.0,0.15181]
[1779206762785,58.01,76397.95,0.11,-0.00146,0.0,0.1545]
[1779206767821,58.01,76400.34,0.11,-0.00145,0.0,0.15392]
[1779206773864,58.01,76404.9,0.11,-0.00144,0.0,0.15282]
[1779206778899,58.01,76412.54,0.11,-0.00142,0.0,0.15101]
[1779206783934,58.01,76413.15,0.11,-0.00142,0.0,0.15086]
[1779206788970,58.01,76415.57,0.11,-0.00141,0.0,0.15029]
[1779206794007,58.01,76422.07,0.11,-0.00139,0.0,0.148]
[1779206797027,58.01,76415.32,0.11,-0.00141,0.0,0.14958]
[1779206802767,58.01,76412.99,0.11,-0.00141,0.0,0.15012]
[1779206806091,58.01,76419.72,0.11,-0.00139,0.0,0.14855]
[1779206808105,58.01,76412.9,0.11,-0.00141,0.0,0.15014]
[1779206810492,58.01,76412.29,0.11,-0.00141,0.0,0.15029]
[1779206810565,58.01,76405.63,0.11,-0.00143,0.0,0.15187]
[1779206812837,58.01,76382.31,0.11,-0.00149,0.0,0.15751]
[1779206815335,58.01,76384.15,0.11,-0.00148,0.0,0.15706]
[1779206815436,58.01,76383.34,0.11,-0.00148,0.0,0.15725]
[1779206820188,58.01,76392.96,0.11,-0.00146,0.0,0.15491]
[1779206824217,58.01,76400.45,0.11,-0.00144,0.0,0.1531]
[1779206827237,58.01,76406.99,0.11,-0.00143,0.0,0.15154]
[1779206833280,58.01,76408.05,0.11,-0.00142,0.0,0.15129]
[1779206838315,58.01,76407.24,0.11,-0.00142,0.0,0.15148]
[1779206842343,58.01,76399.82,0.11,-0.00144,0.0,0.15325]
[1779206847377,58.01,76401.51,0.11,-0.00144,0.0,0.15285]
[1779206852414,58.01,76404.18,0.11,-0.00143,0.0,0.15143]
[1779206855439,58.01,76413.38,0.11,-0.0014,0.0,0.14926]
[1779206857450,58.01,76421.27,0.11,-0.00138,0.0,0.14742]
[1779206861478,58.01,76428.24,0.11,-0.00137,0.0,0.14581]
[1779206866513,58.01,76431.69,0.11,-0.00136,0.0,0.14502]
[1779206871547,58.01,76436.19,0.11,-0.00135,0.0,0.14399]
[1779206876582,58.01,76441.69,0.11,-0.00134,0.0,0.14275]
[1779206881617,58.01,76447.91,0.11,-0.00132,0.0,0.14136]
[1779206886653,58.01,76450.6,0.11,-0.00131,0.0,0.14076]
[1779206891688,58.01,76447.07,0.11,-0.00132,0.0,0.14154]
[1779206896722,58.01,76443.45,0.11,-0.00133,0.0,0.14236]
[1779206901758,58.01,76447.97,0.11,-0.00132,0.0,0.14134]
[1779206906793,58.01,76449.39,0.11,-0.00132,0.0,0.14103]
[1779206911828,58.01,76443.52,0.11,-0.00132,0.0,0.1416]
[1779206916863,58.01,76443.43,0.11,-0.00132,0.0,0.14162]
[1779206921898,58.01,76449.51,0.11,-0.00131,0.0,0.14026]
[1779206926933,58.01,76449.16,0.11,-0.00131,0.0,0.14034]
[1779206931968,58.01,76453.65,0.11,-0.0013,0.0,0.13935]
[1779206937009,58.01,76456.21,0.11,-0.0013,0.0,0.13878]
[1779206942047,58.01,76462.45,0.11,-0.00128,0.0,0.13742]
[1779206947081,58.01,76465.85,0.11,-0.00127,0.0,0.13668]
[1779206950103,58.01,76477.84,0.11,-0.00125,0.0,0.1341]
[1779206953825,58.01,76484.94,0.11,-0.00123,0.0,0.1326]
[1779206956145,58.01,76477.15,0.11,-0.00125,0.0,0.13425]
[1779206961182,58.01,76478.09,0.11,-0.00125,0.0,0.13405]
[1779206965209,58.01,76469.08,0.11,-0.00127,0.0,0.13598]
[1779206970245,58.01,76470.68,0.11,-0.00126,0.0,0.13563]
[1779206975279,58.01,76471.07,0.11,-0.00126,0.0,0.13484]
[1779206977130,58.01,76471.62,0.11,-0.00125,0.0,0.13472]
[1779206977293,58.01,76471.0,0.11,-0.00126,0.0,0.13485]
[1779206978301,58.01,76443.32,0.11,-0.00132,0.0,0.1409]
[1779206984070,58.01,76384.93,0.11,-0.00146,0.0,0.15447]
[1779206987381,58.01,76365.12,0.11,-0.00151,0.0,0.15933]
[1779206992419,58.01,76353.02,0.11,-0.00154,0.0,0.16236]
[1779206993228,58.01,76353.02,0.11,-0.00154,0.0,0.16236]
[1779206993426,58.01,76351.57,0.11,-0.00155,0.0,0.16273]
[1779206998465,58.01,76352.68,0.11,-0.00154,0.0,0.16245]
[1779207002492,58.01,76345.68,0.11,-0.00156,0.0,0.16423]
[1779207007525,58.01,76346.12,0.11,-0.00156,0.0,0.16412]
[1779207012566,58.01,76349.85,0.11,-0.00155,0.0,0.16317]
[1779207017594,58.01,76352.74,0.11,-0.00154,0.0,0.16244]
[1779207020615,58.01,76360.04,0.11,-0.00152,0.0,0.1606]
[1779207025653,58.01,76361.89,0.11,-0.00152,0.0,0.16013]
[1779207030686,58.01,76361.6,0.11,-0.00152,0.0,0.16021]
[1779207031693,58.01,76365.18,0.11,-0.0015,0.0,0.1585]
[1779207036729,58.01,76368.44,0.11,-0.00149,0.0,0.15769]
[1779207041765,58.01,76367.4,0.11,-0.0015,0.0,0.15795]
[1779207043778,58.01,76358.83,0.11,-0.00152,0.0,0.16008]
[1779207047805,58.01,76366.83,0.11,-0.0015,0.0,0.15809]
[1779207050827,58.01,76379.41,0.11,-0.00147,0.0,0.15501]
[1779207051866,58.01,76379.41,0.11,-0.00147,0.0,0.15501]
[1779207051927,58.01,76392.92,0.11,-0.00143,0.0,0.15176]
[1779207056373,58.01,76400.5,0.11,-0.00141,0.0,0.14996]
[1779207056875,58.01,76401.8,0.11,-0.00141,0.0,0.14965]
[1779207061910,58.01,76401.85,0.11,-0.00141,0.0,0.14964]
[1779207066945,58.01,76396.14,0.11,-0.00142,0.0,0.15099]
[1779207068958,58.01,76385.73,0.11,-0.00145,0.0,0.15348]
[1779207073995,58.01,76393.55,0.11,-0.00143,0.0,0.15161]
[1779207079035,58.01,76396.16,0.11,-0.00142,0.0,0.15099]
[1779207084070,58.01,76396.89,0.11,-0.00142,0.0,0.15081]
[1779207089104,58.01,76395.78,0.11,-0.00142,0.0,0.15108]
[1779207094139,58.01,76385.97,0.11,-0.00144,0.0,0.15263]
[1779207099174,58.01,76385.68,0.11,-0.00144,0.0,0.1527]
[1779207104210,58.01,76391.85,0.11,-0.00143,0.0,0.15123]
[1779207109246,58.01,76389.57,0.11,-0.00143,0.0,0.15177]
[1779207115007,58.01,76386.15,0.11,-0.00144,0.0,0.15259]
[1779207116294,58.01,76375.08,0.11,-0.00147,0.0,0.15526]
[1779207117301,58.01,76368.18,0.11,-0.00149,0.0,0.15695]
[1779207122337,58.01,76370.79,0.11,-0.00148,0.0,0.15631]
[1779207127372,58.01,76368.64,0.11,-0.00149,0.0,0.15684]
[1779207132409,58.01,76363.79,0.11,-0.0015,0.0,0.15803]
[1779207137443,58.01,76368.46,0.11,-0.00149,0.0,0.15688]
[1779207139456,58.01,76375.68,0.11,-0.00147,0.0,0.15512]
[1779207145236,58.01,76377.46,0.11,-0.00146,0.0,0.15468]
[1779207150535,58.01,76377.56,0.11,-0.00146,0.0,0.15466]
[1779207155572,58.01,76380.16,0.11,-0.00145,0.0,0.15324]
[1779207160606,58.01,76379.44,0.11,-0.00145,0.0,0.15341]
[1779207165644,58.01,76379.3,0.11,-0.00145,0.0,0.15344]
[1779207170677,58.01,76379.69,0.11,-0.00145,0.0,0.15335]
[1779207174703,58.01,76372.16,0.11,-0.00147,0.0,0.15517]
[1779207175713,58.01,76365.6,0.11,-0.00149,0.0,0.15678]
[1779207180745,58.01,76368.44,0.11,-0.00148,0.0,0.15608]
[1779207183767,58.01,76380.31,0.11,-0.00145,0.0,0.1532]
[1779207186787,58.01,76390.93,0.11,-0.00142,0.0,0.15066]
[1779207192831,58.01,76391.08,0.11,-0.00142,0.0,0.15063]
[1779207197864,58.01,76393.45,0.11,-0.00142,0.0,0.15007]
[1779207202900,58.01,76392.04,0.11,-0.00142,0.0,0.1504]
[1779207207934,58.01,76397.42,0.11,-0.00141,0.0,0.14913]
[1779207212970,58.01,76398.93,0.11,-0.00139,0.0,0.148]
[1779207218004,58.01,76399.7,0.11,-0.00139,0.0,0.14783]
[1779207223042,58.01,76398.99,0.11,-0.00139,0.0,0.14799]
[1779207228078,58.01,76401.84,0.11,-0.00139,0.0,0.14733]
[1779207233112,58.01,76399.73,0.11,-0.00139,0.0,0.14782]
[1779207238148,58.01,76398.44,0.11,-0.0014,0.0,0.14812]
[1779207239155,58.01,76390.79,0.11,-0.00141,0.0,0.14992]
[1779207240161,58.01,76382.88,0.11,-0.00143,0.0,0.15179]
[1779207244191,58.01,76389.34,0.11,-0.00142,0.0,0.15026]
[1779207249227,58.01,76394.34,0.11,-0.00141,0.0,0.14908]
[1779207254262,58.01,76396.75,0.11,-0.0014,0.0,0.14851]
[1779207259296,58.01,76399.42,0.11,-0.00139,0.0,0.14789]
[1779207264332,58.01,76401.83,0.11,-0.00139,0.0,0.14733]
[1779207269368,58.01,76404.07,0.11,-0.00138,0.0,0.14681]
[1779207272388,58.01,76408.61,0.11,-0.00136,0.0,0.145]
[1779207277424,58.01,76409.46,0.11,-0.00136,0.0,0.1448]
[1779207282459,58.01,76405.64,0.11,-0.00137,0.0,0.14568]
[1779207287495,58.01,76407.94,0.11,-0.00137,0.0,0.14515]
[1779207293537,58.01,76407.82,0.11,-0.00137,0.0,0.14518]
[1779207298572,58.01,76410.08,0.11,-0.00136,0.0,0.14466]
[1779207303610,58.01,76414.99,0.11,-0.00135,0.0,0.14354]
[1779207308641,58.01,76413.56,0.11,-0.00135,0.0,0.14387]
[1779207313677,58.01,76417.05,0.11,-0.00134,0.0,0.14308]
[1779207316493,58.01,76417.43,0.11,-0.00134,0.0,0.14299]
[1779207316448,58.01,76423.9,0.11,-0.00133,0.0,0.14153]
[1779207316702,58.01,76423.9,0.11,-0.00133,0.0,0.14153]
[1779207321374,58.01,76433.53,0.11,-0.00131,0.0,0.13939]
[1779207321475,58.01,76437.3,0.11,-0.0013,0.0,0.13855]
[1779207326777,58.01,76435.72,0.11,-0.0013,0.0,0.1389]
[1779207331812,58.01,76432.03,0.11,-0.0013,0.0,0.13898]
[1779207336849,58.01,76427.02,0.11,-0.00131,0.0,0.14009]
[1779207341882,58.01,76429.06,0.11,-0.00131,0.0,0.13964]
[1779207346918,58.01,76430.06,0.11,-0.00131,0.0,0.13942]
[1779207351956,58.01,76434.68,0.11,-0.0013,0.0,0.1384]
[1779207356991,58.01,76437.06,0.11,-0.00129,0.0,0.13787]
[1779207362025,58.01,76435.68,0.11,-0.00129,0.0,0.13818]
[1779207366054,58.01,76426.89,0.11,-0.00131,0.0,0.14012]
[1779207371089,58.01,76431.42,0.11,-0.0013,0.0,0.13912]
[1779207376128,58.01,76435.44,0.11,-0.0013,0.0,0.13823]
[1779207381163,58.01,76434.37,0.11,-0.0013,0.0,0.13847]
[1779207384186,58.01,76424.73,0.11,-0.00132,0.0,0.1406]
[1779207386198,58.01,76417.8,0.11,-0.00134,0.0,0.14216]
[1779207391235,58.01,76413.85,0.11,-0.00134,0.0,0.1423]
[1779207396270,58.01,76419.77,0.11,-0.00132,0.0,0.14097]
[1779207401307,58.01,76429.07,0.11,-0.0013,0.0,0.1389]
[1779207406341,58.01,76421.97,0.11,-0.00132,0.0,0.14048]
[1779207408355,58.01,76413.09,0.11,-0.00134,0.0,0.14247]
[1779207410369,58.01,76405.4,0.11,-0.00136,0.0,0.14422]
[1779207412384,58.01,76398.75,0.11,-0.00137,0.0,0.14574]
[1779207417419,58.01,76397.79,0.11,-0.00138,0.0,0.14596]
[1779207418425,58.01,76404.25,0.11,-0.00136,0.0,0.14448]
[1779207423461,58.01,76408.62,0.11,-0.00135,0.0,0.14348]
[1779207428495,58.01,76409.83,0.11,-0.00135,0.0,0.14321]
[1779207433530,58.01,76409.48,0.11,-0.00135,0.0,0.14329]
[1779207438567,58.01,76409.04,0.11,-0.00135,0.0,0.14339]
[1779207443601,58.01,76411.9,0.11,-0.00134,0.0,0.14274]
[1779207448639,58.01,76412.98,0.11,-0.00134,0.0,0.14249]
[1779207452664,58.01,76415.85,0.11,-0.00133,0.0,0.1411]
[1779207457699,58.01,76415.03,0.11,-0.00133,0.0,0.14128]
[1779207462735,58.01,76422.09,0.11,-0.00131,0.0,0.13971]
[1779207467770,58.01,76428.33,0.11,-0.0013,0.0,0.13833]
[1779207472806,58.01,76429.71,0.11,-0.00129,0.0,0.13802]
[1779207477842,58.01,76434.96,0.11,-0.00128,0.0,0.13687]
[1779207478848,58.01,76441.44,0.11,-0.00127,0.0,0.13547]
[1779207483882,58.01,76443.72,0.11,-0.00126,0.0,0.13498]
[1779207489925,58.01,76449.56,0.11,-0.00125,0.0,0.13372]
[1779207494960,58.01,76448.92,0.11,-0.00125,0.0,0.13386]
[1779207499995,58.01,76449.05,0.11,-0.00125,0.0,0.13383]
[1779207502009,58.01,76440.63,0.11,-0.00127,0.0,0.13564]
[1779207507045,58.01,76446.17,0.11,-0.00126,0.0,0.13445]
[1779207512079,58.01,76445.01,0.11,-0.00125,0.0,0.13398]
[1779207517117,58.01,76446.26,0.11,-0.00125,0.0,0.13371]
[1779207522152,58.01,76448.41,0.11,-0.00125,0.0,0.13326]
[1779207527188,58.01,76451.17,0.11,-0.00124,0.0,0.13267]
[1779207533238,58.01,76453.63,0.11,-0.00123,0.0,0.13215]
[1779207535244,58.01,76461.94,0.11,-0.00122,0.0,0.1304]
[1779207538265,58.01,76469.92,0.11,-0.0012,0.0,0.12874]
[1779207542873,58.01,76471.94,0.11,-0.0012,0.0,0.12833]
[1779207543300,58.01,76471.6,0.11,-0.0012,0.0,0.1284]
[1779207548334,58.01,76481.08,0.11,-0.00118,0.0,0.12646]
[1779207553372,58.01,76479.81,0.11,-0.00118,0.0,0.12672]
[1779207556592,58.01,76477.08,0.11,-0.00118,0.0,0.12727]
[1779207556694,58.01,76476.25,0.11,-0.00119,0.0,0.12744]
[1779207561428,58.01,76467.44,0.11,-0.00121,0.0,0.12926]
[1779207563441,58.01,76459.77,0.11,-0.00122,0.0,0.13086]
[1779207568476,58.01,76454.57,0.11,-0.00123,0.0,0.13195]
[1779207572504,58.01,76441.65,0.11,-0.00125,0.0,0.13398]
[1779207577540,58.01,76435.82,0.11,-0.00127,0.0,0.13524]
[1779207582575,58.01,76436.14,0.11,-0.00127,0.0,0.13517]
[1779207587613,58.01,76434.41,0.11,-0.00127,0.0,0.13554]
[1779207592645,58.01,76435.48,0.11,-0.00127,0.0,0.13531]
[1779207597682,58.01,76433.7,0.11,-0.00127,0.0,0.1357]
[1779207600704,58.01,76440.39,0.11,-0.00126,0.0,0.13425]
[1779207605736,58.01,76436.87,0.11,-0.00127,0.0,0.13501]
[1779207610771,58.01,76438.22,0.11,-0.00126,0.0,0.13472]
[1779207615807,58.01,76439.35,0.11,-0.00126,0.0,0.13448]
[1779207620842,58.01,76440.39,0.11,-0.00126,0.0,0.13425]
[1779207625876,58.01,76442.22,0.11,-0.00125,0.0,0.13386]
[1779207631680,58.01,76442.5,0.11,-0.00125,0.0,0.1338]
[1779207631784,58.01,76435.25,0.11,-0.00126,0.0,0.13464]
[1779207635195,58.01,76430.39,0.11,-0.00127,0.0,0.13569]
[1779207635297,58.01,76429.25,0.11,-0.00128,0.0,0.13594]
[1779207640982,58.01,76425.45,0.11,-0.00128,0.0,0.13676]
[1779207643002,58.01,76433.39,0.11,-0.00127,0.0,0.13504]
[1779207644018,58.01,76446.63,0.11,-0.00124,0.0,0.13221]
[1779207645364,58.01,76446.63,0.11,-0.00124,0.0,0.13221]
[1779207645387,58.01,76448.74,0.11,-0.00123,0.0,0.13176]
[1779207647033,58.01,76468.46,0.11,-0.00119,0.0,0.12766]
[1779207648809,58.01,76485.42,0.11,-0.00115,0.0,0.12422]
[1779207650735,58.01,76485.42,0.11,-0.00115,0.0,0.12422]
[1779207650837,58.01,76490.06,0.11,-0.00115,0.0,0.1233]
[1779207653564,58.01,76490.99,0.11,-0.00114,0.0,0.12311]
[1779207653666,58.01,76492.76,0.11,-0.00114,0.0,0.12276]
[1779207657435,58.01,76505.63,0.11,-0.00111,0.0,0.12024]
[1779207657519,58.01,76506.76,0.11,-0.00111,0.0,0.12002]
[1779207663148,58.01,76510.04,0.11,-0.00111,0.0,0.11938]
[1779207668183,58.01,76506.67,0.11,-0.00111,0.0,0.12003]
[1779207672215,58.01,76514.02,0.11,-0.0011,0.0,0.11861]
[1779207677248,58.01,76513.48,0.11,-0.0011,0.0,0.11872]
[1779207682288,58.01,76515.11,0.11,-0.0011,0.0,0.11841]
[1779207687321,58.01,76513.3,0.11,-0.0011,0.0,0.11875]
[1779207689336,58.01,76504.17,0.11,-0.00112,0.0,0.12052]
[1779207690344,58.01,76497.38,0.11,-0.00113,0.0,0.12185]
[1779207695378,58.01,76493.4,0.11,-0.00113,0.0,0.12197]
[1779207700413,58.01,76495.79,0.11,-0.00113,0.0,0.1215]
[1779207705449,58.01,76493.79,0.11,-0.00113,0.0,0.12189]
[1779207710490,58.01,76493.48,0.11,-0.00113,0.0,0.12195]
[1779207715524,58.01,76491.28,0.11,-0.00114,0.0,0.12239]
[1779207720562,58.01,76487.83,0.11,-0.00114,0.0,0.12307]
[1779207725596,58.01,76488.08,0.11,-0.00114,0.0,0.12302]
[1779207730630,58.01,76485.3,0.11,-0.00115,0.0,0.12357]
[1779207735668,58.01,76482.2,0.11,-0.00116,0.0,0.12419]
[1779207740702,58.01,76472.7,0.11,-0.00118,0.0,0.12611]
[1779207741709,58.01,76465.6,0.11,-0.00119,0.0,0.12756]
[1779207746744,58.01,76464.33,0.11,-0.00119,0.0,0.12782]
[1779207751779,58.01,76468.35,0.11,-0.00118,0.0,0.12631]
[1779207755807,58.01,76459.67,0.11,-0.0012,0.0,0.12808]
[1779207757821,58.01,76466.35,0.11,-0.00118,0.0,0.12671]
[1779207762855,58.01,76470.38,0.11,-0.00117,0.0,0.12589]
[1779207767891,58.01,76470.83,0.11,-0.00117,0.0,0.1258]
[1779207769906,58.01,76461.95,0.11,-0.00119,0.0,0.12761]
[1779207779975,58.01,76461.92,0.11,-0.00119,0.0,0.12762]
[1779207785014,58.01,76461.87,0.11,-0.00119,0.0,0.12763]
[1779207790048,58.01,76459.57,0.11,-0.0012,0.0,0.1281]
[1779207795081,58.01,76466.03,0.11,-0.00118,0.0,0.12678]
[1779207800116,58.01,76469.27,0.11,-0.00118,0.0,0.12612]
[1779207809957,58.01,76472.09,0.11,-0.00117,0.0,0.12555]
[1779207812200,58.01,76474.76,0.11,-0.00116,0.0,0.12433]
[1779207817236,58.01,76475.57,0.11,-0.00116,0.0,0.12417]
[1779207818243,58.01,76465.69,0.11,-0.00118,0.0,0.12616]
[1779207823278,58.01,76471.16,0.11,-0.00117,0.0,0.12505]
[1779207828314,58.01,76475.41,0.11,-0.00116,0.0,0.1242]
[1779207833348,58.01,76475.52,0.11,-0.00116,0.0,0.12418]
[1779207838383,58.01,76473.88,0.11,-0.00116,0.0,0.12451]
[1779207843418,58.01,76476.5,0.11,-0.00115,0.0,0.12398]
[1779207848453,58.01,76480.69,0.11,-0.00115,0.0,0.12314]
[1779207853488,58.01,76477.38,0.11,-0.00115,0.0,0.1238]
[1779207858523,58.01,76472.55,0.11,-0.00116,0.0,0.12477]
[1779207863558,58.01,76466.18,0.11,-0.00118,0.0,0.12606]
[1779207868593,58.01,76465.39,0.11,-0.00118,0.0,0.12622]
[1779207871614,58.01,76474.23,0.11,-0.00115,0.0,0.12376]
[1779207876649,58.01,76475.62,0.11,-0.00115,0.0,0.12348]
[1779207881684,58.01,76473.51,0.11,-0.00115,0.0,0.1239]
[1779207886725,58.01,76475.71,0.11,-0.00115,0.0,0.12346]
[1779207891756,58.01,76478.62,0.11,-0.00114,0.0,0.12288]
[1779207896790,58.01,76484.31,0.11,-0.00113,0.0,0.12176]
[1779207901825,58.01,76484.5,0.11,-0.00113,0.0,0.12172]
[1779207904849,58.01,76501.13,0.11,-0.0011,0.0,0.11848]
[1779207909880,58.01,76502.87,0.11,-0.0011,0.0,0.11815]
[1779207912901,58.01,76513.87,0.11,-0.00107,0.0,0.11606]
[1779207914916,58.01,76503.54,0.11,-0.00109,0.0,0.11802]
[1779207919950,58.01,76498.84,0.11,-0.0011,0.0,0.11893]
[1779207924986,58.01,76494.83,0.11,-0.00111,0.0,0.1197]
[1779207930028,58.01,76492.62,0.11,-0.00112,0.0,0.12013]
[1779207936069,58.01,76493.12,0.11,-0.00111,0.0,0.11937]
[1779207937006,58.01,76493.12,0.11,-0.00111,0.0,0.11937]
[1779207937090,58.01,76493.07,0.11,-0.00111,0.0,0.11938]
[1779207939092,58.01,76532.62,0.11,-0.00103,0.0,0.11194]
[1779207944127,58.01,76542.39,0.11,-0.00102,0.0,0.11017]
[1779207948536,58.01,76543.32,0.11,-0.00101,0.0,0.11]
[1779207949161,58.01,76542.1,0.11,-0.00102,0.0,0.11022]
[1779207954197,58.01,76539.77,0.11,-0.00102,0.0,0.11064]
[1779207956211,58.01,76533.27,0.11,-0.00103,0.0,0.11182]
[1779207961246,58.01,76533.62,0.11,-0.00103,0.0,0.11176]
[1779207966283,58.01,76529.68,0.11,-0.00104,0.0,0.11248]
[1779207971318,58.01,76528.08,0.11,-0.00104,0.0,0.11277]
[1779207976353,58.01,76530.03,0.11,-0.00104,0.0,0.11242]
[1779207978366,58.01,76520.81,0.11,-0.00106,0.0,0.11412]
[1779207983401,58.01,76523.02,0.11,-0.00105,0.0,0.11371]
[1779207988437,58.01,76518.13,0.11,-0.00106,0.0,0.11462]
[1779207990451,58.01,76510.64,0.11,-0.00107,0.0,0.11602]
[1779207991458,58.01,76514.07,0.11,-0.00106,0.0,0.11474]
[1779207996493,58.01,76514.01,0.11,-0.00106,0.0,0.11475]
[1779208001528,58.01,76515.31,0.11,-0.00106,0.0,0.11451]
[1779208005555,58.01,76506.83,0.11,-0.00108,0.0,0.1161]
[1779208010591,58.01,76512.92,0.11,-0.00106,0.0,0.11496]
[1779208015626,58.01,76510.0,0.11,-0.00107,0.0,0.1155]
[1779208020664,58.01,76514.26,0.11,-0.00106,0.0,0.11471]
[1779208023685,58.01,76524.02,0.11,-0.00104,0.0,0.11289]
[1779208028720,58.01,76525.19,0.11,-0.00104,0.0,0.11268]
[1779208033755,58.01,76525.72,0.11,-0.00104,0.0,0.11258]
[1779208036781,58.01,76517.74,0.11,-0.00106,0.0,0.11406]
[1779208038792,58.01,76510.17,0.11,-0.00107,0.0,0.11547]
[1779208043826,58.01,76506.65,0.11,-0.00108,0.0,0.11614]
[1779208049871,58.01,76509.8,0.11,-0.00107,0.0,0.11554]
[1779208054905,58.01,76512.22,0.11,-0.00106,0.0,0.11445]
[1779208059940,58.01,76512.55,0.11,-0.00106,0.0,0.11439]
[1779208060947,58.01,76519.24,0.11,-0.00105,0.0,0.11315]
[1779208065984,58.01,76522.83,0.11,-0.00104,0.0,0.11248]
[1779208071016,58.01,76523.57,0.11,-0.00104,0.0,0.11235]
[1779208076060,58.01,76530.42,0.11,-0.00103,0.0,0.1111]
[1779208081094,58.01,76531.6,0.11,-0.00102,0.0,0.11088]
[1779208086129,58.01,76533.64,0.11,-0.00102,0.0,0.11051]
[1779208091165,58.01,76536.13,0.11,-0.00102,0.0,0.11006]
[1779208096201,58.01,76536.94,0.11,-0.00101,0.0,0.10992]
[1779208100227,58.01,76549.11,0.11,-0.00099,0.0,0.10775]
[1779208105262,58.01,76550.87,0.11,-0.00099,0.0,0.10744]
[1779208110298,58.01,76553.39,0.11,-0.00098,0.0,0.10699]
[1779208115334,58.01,76552.47,0.11,-0.00098,0.0,0.10655]
[1779208120368,58.01,76552.14,0.11,-0.00098,0.0,0.10661]
[1779208125402,58.01,76548.28,0.11,-0.00099,0.0,0.10729]
[1779208130438,58.01,76544.71,0.11,-0.00099,0.0,0.10792]
[1779208135473,58.01,76539.32,0.11,-0.001,0.0,0.10888]
[1779208140509,58.01,76540.16,0.11,-0.001,0.0,0.10873]
[1779208145544,58.01,76542.49,0.11,-0.001,0.0,0.10831]
[1779208150594,58.01,76542.52,0.11,-0.001,0.0,0.10831]
[1779208155619,58.01,76542.49,0.11,-0.001,0.0,0.10831]
[1779208160655,58.01,76542.63,0.11,-0.001,0.0,0.10829]
[1779208165688,58.01,76542.36,0.11,-0.001,0.0,0.10834]
[1779208168709,58.01,76548.9,0.11,-0.00099,0.0,0.10718]
[1779208173744,58.01,76547.96,0.11,-0.00098,0.0,0.10674]
[1779208178779,58.01,76546.46,0.11,-0.00099,0.0,0.107]
[1779208183814,58.01,76547.57,0.11,-0.00098,0.0,0.10681]
[1779208188849,58.01,76547.91,0.11,-0.00098,0.0,0.10675]
[1779208193885,58.01,76549.02,0.11,-0.00098,0.0,0.10655]
[1779208198918,58.01,76550.43,0.11,-0.00098,0.0,0.10631]
[1779208203956,58.01,76550.09,0.11,-0.00098,0.0,0.10637]
[1779208208991,58.01,76555.04,0.11,-0.00097,0.0,0.1055]
[1779208214034,58.01,76562.81,0.11,-0.00096,0.0,0.10416]
[1779208217051,58.01,76570.59,0.11,-0.00094,0.0,0.10284]
[1779208222086,58.01,76572.14,0.11,-0.00094,0.0,0.10257]
[1779208227122,58.01,76569.24,0.11,-0.00095,0.0,0.10307]
[1779208231149,58.01,76572.13,0.11,-0.00094,0.0,0.10199]
[1779208236184,58.01,76576.26,0.11,-0.00093,0.0,0.1013]
[1779208241219,58.01,76581.31,0.11,-0.00092,0.0,0.10046]
[1779208246254,58.01,76577.49,0.11,-0.00093,0.0,0.10109]
[1779208251290,58.01,76577.48,0.11,-0.00093,0.0,0.10109]
[1779208256327,58.01,76575.63,0.11,-0.00093,0.0,0.1014]
[1779208261362,58.01,76577.91,0.11,-0.00093,0.0,0.10102]
[1779208262367,58.01,76585.12,0.11,-0.00091,0.0,0.09982]
[1779208267402,58.01,76589.03,0.11,-0.00091,0.0,0.09918]
[1779208270427,58.01,76598.37,0.11,-0.00089,0.0,0.09766]
[1779208276466,58.01,76600.96,0.11,-0.00089,0.0,0.09724]
[1779208281502,58.01,76602.69,0.11,-0.00089,0.0,0.09696]
[1779208286538,58.01,76600.01,0.11,-0.00089,0.0,0.09739]
[1779208291572,58.01,76603.38,0.11,-0.00088,0.0,0.09629]
[1779208296608,58.01,76598.77,0.11,-0.00089,0.0,0.09703]
[1779208300846,58.01,76596.79,0.11,-0.00089,0.0,0.09735]
[1779208300944,58.01,76605.21,0.11,-0.00088,0.0,0.096]
[1779208304634,58.01,76608.35,0.11,-0.00087,0.0,0.0955]
[1779208304704,58.01,76607.92,0.11,-0.00087,0.0,0.09557]
[1779208310707,58.01,76607.42,0.11,-0.00087,0.0,0.09565]
[1779208313514,58.01,76598.74,0.11,-0.00089,0.0,0.09704]
[1779208318765,58.01,76598.53,0.11,-0.00089,0.0,0.09707]
[1779208323800,58.01,76599.36,0.11,-0.00089,0.0,0.09694]
[1779208328837,58.01,76598.5,0.11,-0.00089,0.0,0.09707]
[1779208331857,58.01,76608.03,0.11,-0.00087,0.0,0.09555]
[1779208336894,58.01,76616.16,0.11,-0.00086,0.0,0.09426]
[1779208338908,58.01,76622.82,0.11,-0.00085,0.0,0.09322]
[1779208341932,58.01,76632.49,0.11,-0.00083,0.0,0.09173]
[1779208345915,58.01,76635.42,0.11,-0.00083,0.0,0.09128]
[1779208345958,58.01,76634.62,0.11,-0.00083,0.0,0.09141]
[1779208350998,58.01,76647.29,0.11,-0.00081,0.0,0.08897]
[1779208355024,58.01,76627.85,0.11,-0.00084,0.0,0.09191]
[1779208358456,58.01,76630.74,0.11,-0.00083,0.0,0.09147]
[1779208358558,58.01,76630.84,0.11,-0.00083,0.0,0.09145]
[1779208364087,58.01,76633.33,0.11,-0.00083,0.0,0.09107]
[1779208369121,58.01,76635.88,0.11,-0.00082,0.0,0.09068]
[1779208374176,58.01,76630.17,0.11,-0.00083,0.0,0.09155]
[1779208379204,58.01,76630.61,0.11,-0.00083,0.0,0.09149]
[1779208384238,58.01,76635.41,0.11,-0.00082,0.0,0.09076]
[1779208389190,58.01,76631.42,0.11,-0.00083,0.0,0.09136]
[1779208389279,58.01,76630.0,0.11,-0.00083,0.0,0.09158]
[1779208392896,58.01,76616.73,0.11,-0.00085,0.0,0.09363]
[1779208393307,58.01,76615.76,0.11,-0.00085,0.0,0.09378]
[1779208396327,58.01,76607.38,0.11,-0.00087,0.0,0.0951]
[1779208401362,58.01,76607.12,0.11,-0.00087,0.0,0.09514]
[1779208406397,58.01,76609.47,0.11,-0.00086,0.0,0.09477]
[1779208411433,58.01,76618.21,0.11,-0.00085,0.0,0.09286]
[1779208414453,58.01,76625.9,0.11,-0.00083,0.0,0.09167]
[1779208418482,58.01,76634.12,0.11,-0.00082,0.0,0.09042]
[1779208423516,58.01,76634.7,0.11,-0.00082,0.0,0.09033]
[1779208428554,58.01,76634.69,0.11,-0.00082,0.0,0.09033]
[1779208429559,58.01,76624.67,0.11,-0.00084,0.0,0.09186]
[1779208432584,58.01,76617.39,0.11,-0.00085,0.0,0.09299]
[1779208437614,58.01,76614.46,0.11,-0.00085,0.0,0.09344]
[1779208442652,58.01,76612.3,0.11,-0.00086,0.0,0.09378]
[1779208447687,58.01,76611.39,0.11,-0.00086,0.0,0.09392]
[1779208450080,58.01,76616.97,0.11,-0.00085,0.0,0.09305]
[1779208450181,58.01,76616.83,0.11,-0.00085,0.0,0.09307]
[1779208451716,58.01,76638.73,0.11,-0.00081,0.0,0.08973]
[1779208456749,58.01,76648.26,0.11,-0.0008,0.0,0.0883]
[1779208461788,58.01,76665.67,0.11,-0.00078,0.0,0.08576]
[1779208463940,58.01,76673.57,0.11,-0.00076,0.0,0.08463]
[1779208464007,58.01,76684.62,0.11,-0.00075,0.0,0.08306]
[1779208467828,58.01,76694.78,0.11,-0.00073,0.0,0.08165]
[1779208470851,58.01,76705.6,0.11,-0.00072,0.0,0.08017]
[1779208471857,58.01,76712.64,0.11,-0.00071,0.0,0.07875]
[1779208474687,58.01,76698.06,0.11,-0.00073,0.0,0.08072]
[1779208479913,58.01,76696.98,0.11,-0.00073,0.0,0.08086]
[1779208483940,58.01,76684.97,0.11,-0.00074,0.0,0.08252]
[1779208486961,58.01,76673.91,0.11,-0.00076,0.0,0.08408]
[1779208492004,58.01,76677.56,0.11,-0.00075,0.0,0.08356]
[1779208496027,58.01,76684.39,0.11,-0.00074,0.0,0.0826]
[1779208501060,58.01,76687.59,0.11,-0.00074,0.0,0.08216]
[1779208506095,58.01,76692.43,0.11,-0.00073,0.0,0.08149]
[1779208511131,58.01,76697.0,0.11,-0.00073,0.0,0.08086]
[1779208516166,58.01,76699.84,0.11,-0.00072,0.0,0.08047]
[1779208521200,58.01,76701.24,0.11,-0.00072,0.0,0.08028]
[1779208526235,58.01,76695.95,0.11,-0.00073,0.0,0.081]
[1779208529256,58.01,76688.61,0.11,-0.00074,0.0,0.08202]
[1779208534292,58.01,76687.02,0.11,-0.00074,0.0,0.08175]
[1779208541340,58.01,76681.77,0.11,-0.00074,0.0,0.08248]
[1779208546375,58.01,76679.99,0.11,-0.00075,0.0,0.08273]
[1779208550404,58.01,76669.04,0.11,-0.00076,0.0,0.08427]
[1779208552418,58.01,76662.4,0.11,-0.00077,0.0,0.08522]
[1779208557452,58.01,76664.96,0.11,-0.00077,0.0,0.08485]
[1779208562490,58.01,76665.2,0.11,-0.00077,0.0,0.08482]
[1779208567522,58.01,76667.81,0.11,-0.00076,0.0,0.08444]
[1779208572558,58.01,76666.91,0.11,-0.00076,0.0,0.08457]
[1779208574574,58.01,76675.9,0.11,-0.00075,0.0,0.0833]
[1779208579609,58.01,76677.97,0.11,-0.00075,0.0,0.08301]
[1779208584644,58.01,76677.01,0.11,-0.00075,0.0,0.08314]
[1779208585650,58.01,76661.79,0.11,-0.00077,0.0,0.08531]
[1779208587592,58.01,76659.03,0.11,-0.00078,0.0,0.0857]
[1779208587715,58.01,76658.97,0.11,-0.00078,0.0,0.08571]
[1779208588722,58.01,76679.68,0.11,-0.00075,0.0,0.08277]
[1779208593759,58.01,76674.15,0.11,-0.00075,0.0,0.08305]
[1779208598795,58.01,76660.51,0.11,-0.00077,0.0,0.08498]
[1779208601973,58.01,76644.73,0.11,-0.00079,0.0,0.08727]
[1779208602823,58.01,76643.25,0.11,-0.00079,0.0,0.08749]
[1779208606851,58.01,76635.58,0.11,-0.00081,0.0,0.08863]
[1779208608790,58.01,76635.58,0.11,-0.00081,0.0,0.08863]
[1779208608865,58.01,76636.61,0.11,-0.0008,0.0,0.08847]
[1779208612746,58.01,76634.88,0.11,-0.00081,0.0,0.08873]
[1779208612847,58.01,76629.96,0.11,-0.00081,0.0,0.08947]
[1779208617929,58.01,76626.52,0.11,-0.00082,0.0,0.08998]
[1779208622964,58.01,76627.25,0.11,-0.00082,0.0,0.08987]
[1779208625747,58.01,76618.08,0.11,-0.00083,0.0,0.09127]
[1779208631021,58.01,76621.47,0.11,-0.00083,0.0,0.09075]
[1779208636057,58.01,76621.97,0.11,-0.00083,0.0,0.09067]
[1779208641092,58.01,76620.93,0.11,-0.00083,0.0,0.09083]
[1779208646127,58.01,76621.16,0.11,-0.00083,0.0,0.0908]
[1779208651161,58.01,76625.14,0.11,-0.00082,0.0,0.08966]
[1779208654183,58.01,76617.88,0.11,-0.00083,0.0,0.09076]
[1779208659217,58.01,76615.38,0.11,-0.00083,0.0,0.09114]
[1779208664253,58.01,76613.84,0.11,-0.00083,0.0,0.09138]
[1779208669288,58.01,76611.8,0.11,-0.00084,0.0,0.09169]
[1779208674325,58.01,76611.54,0.11,-0.00084,0.0,0.09173]
[1779208679357,58.01,76610.24,0.11,-0.00084,0.0,0.09193]
[1779208682382,58.01,76599.56,0.11,-0.00086,0.0,0.09359]
[1779208687418,58.01,76601.65,0.11,-0.00085,0.0,0.09326]
[1779208692452,58.01,76600.48,0.11,-0.00085,0.0,0.09345]
[1779208697487,58.01,76601.3,0.11,-0.00085,0.0,0.09332]
[1779208699502,58.01,76609.97,0.11,-0.00084,0.0,0.09197]
[1779208704537,58.01,76617.6,0.11,-0.00083,0.0,0.09081]
[1779208709573,58.01,76621.68,0.11,-0.00082,0.0,0.09019]
[1779208712594,58.01,76625.39,0.11,-0.00081,0.0,0.0891]
[1779208717659,58.01,76627.34,0.11,-0.00081,0.0,0.08881]
[1779208722694,58.01,76627.64,0.11,-0.00081,0.0,0.08876]
[1779208726723,58.01,76616.74,0.11,-0.00082,0.0,0.0904]
[1779208729743,58.01,76609.41,0.11,-0.00084,0.0,0.09152]
[1779208732459,58.01,76607.82,0.11,-0.00084,0.0,0.09177]
[1779208732764,58.01,76607.72,0.11,-0.00084,0.0,0.09178]
[1779208736393,58.01,76595.09,0.11,-0.00086,0.0,0.09374]
[1779208736484,58.01,76594.97,0.11,-0.00086,0.0,0.09376]
[1779208741828,58.01,76594.99,0.11,-0.00086,0.0,0.09376]
[1779208746864,58.01,76600.36,0.11,-0.00085,0.0,0.09292]
[1779208751903,58.01,76605.84,0.11,-0.00084,0.0,0.09207]
[1779208756938,58.01,76605.8,0.11,-0.00084,0.0,0.09208]
[1779208761973,58.01,76605.29,0.11,-0.00084,0.0,0.09216]
[1779208767012,58.01,76610.44,0.11,-0.00083,0.0,0.09136]
[1779208770032,58.01,76618.27,0.11,-0.00082,0.0,0.09017]
[1779208773055,58.01,76621.07,0.11,-0.00081,0.0,0.08922]
[1779208778089,58.01,76623.02,0.11,-0.00081,0.0,0.08893]
[1779208783124,58.01,76627.43,0.11,-0.0008,0.0,0.08827]
[1779208788159,58.01,76629.1,0.11,-0.0008,0.0,0.08802]
[1779208795208,58.01,76630.41,0.11,-0.0008,0.0,0.08783]
[1779208800242,58.01,76628.85,0.11,-0.0008,0.0,0.08806]
[1779208807015,58.01,76630.61,0.11,-0.0008,0.0,0.0878]
[1779208812328,58.01,76630.09,0.11,-0.0008,0.0,0.08788]
[1779208817372,58.01,76624.75,0.11,-0.00081,0.0,0.08867]
[1779208822406,58.01,76625.81,0.11,-0.00081,0.0,0.08851]
[1779208823412,58.01,76632.78,0.11,-0.0008,0.0,0.08748]
[1779208828944,58.01,76633.48,0.11,-0.00079,0.0,0.08738]
[1779208828956,58.01,76637.28,0.11,-0.00079,0.0,0.08682]
[1779208831473,58.01,76648.36,0.11,-0.00077,0.0,0.08471]
[1779208833120,58.01,76645.2,0.11,-0.00077,0.0,0.08516]
[1779208833485,58.01,76650.66,0.11,-0.00077,0.0,0.08438]
[1779208838522,58.01,76655.59,0.11,-0.00076,0.0,0.08368]
[1779208843559,58.01,76665.56,0.11,-0.00074,0.0,0.08228]
[1779208848594,58.01,76667.37,0.11,-0.00074,0.0,0.08202]
[1779208853627,58.01,76660.94,0.11,-0.00075,0.0,0.08292]
[1779208858665,58.01,76662.04,0.11,-0.00075,0.0,0.08277]
[1779208863698,58.01,76661.01,0.11,-0.00075,0.0,0.08291]
[1779208868733,58.01,76662.64,0.11,-0.00075,0.0,0.08268]
[1779208870748,58.01,76669.68,0.11,-0.00074,0.0,0.0817]
[1779208873769,58.01,76681.35,0.11,-0.00072,0.0,0.0801]
[1779208878806,58.01,76680.78,0.11,-0.00072,0.0,0.08018]
[1779208882833,58.01,76674.05,0.11,-0.00073,0.0,0.0811]
[1779208885855,58.01,76681.47,0.11,-0.00072,0.0,0.08008]
[1779208890890,58.01,76685.76,0.11,-0.00072,0.0,0.0795]
[1779208895926,58.01,76688.25,0.11,-0.00071,0.0,0.07869]
[1779208900964,58.01,76681.61,0.11,-0.00072,0.0,0.07958]
[1779208903980,58.01,76672.81,0.11,-0.00073,0.0,0.08078]
[1779208909024,58.01,76678.0,0.11,-0.00072,0.0,0.08007]
[1779208914059,58.01,76677.3,0.11,-0.00072,0.0,0.08017]
[1779208919093,58.01,76676.62,0.11,-0.00072,0.0,0.08026]
[1779208924128,58.01,76682.31,0.11,-0.00072,0.0,0.07949]
[1779208929164,58.01,76683.4,0.11,-0.00072,0.0,0.07934]
[1779208934198,58.01,76681.19,0.11,-0.00072,0.0,0.07964]
[1779208939235,58.01,76671.56,0.11,-0.00073,0.0,0.08095]
[1779208944269,58.01,76671.95,0.11,-0.00073,0.0,0.0809]
[1779208948023,58.01,76678.67,0.11,-0.00072,0.0,0.07998]
[1779208951319,58.01,76684.33,0.11,-0.00071,0.0,0.07874]
[1779208956352,58.01,76686.35,0.11,-0.00071,0.0,0.07847]
[1779208961388,58.01,76684.65,0.11,-0.00071,0.0,0.07869]
[1779208966422,58.01,76683.68,0.11,-0.00071,0.0,0.07883]
[1779208970452,58.01,76674.16,0.11,-0.00072,0.0,0.08011]
[1779208975485,58.01,76672.76,0.11,-0.00073,0.0,0.0803]
[1779208980534,58.01,76668.49,0.11,-0.00073,0.0,0.08089]
[1779208982547,58.01,76682.33,0.11,-0.00071,0.0,0.07901]
[1779208986575,58.01,76690.34,0.11,-0.0007,0.0,0.07794]
[1779208991608,58.01,76696.25,0.11,-0.00069,0.0,0.07715]
[1779208996643,58.01,76701.07,0.11,-0.00069,0.0,0.07652]
[1779209001677,58.01,76700.39,0.11,-0.00069,0.0,0.07661]
[1779209006712,58.01,76699.71,0.11,-0.00069,0.0,0.0767]
[1779209011750,58.01,76694.6,0.11,-0.00069,0.0,0.0769]
[1779209016782,58.01,76697.3,0.11,-0.00069,0.0,0.07655]
[1779209021818,58.01,76698.67,0.11,-0.00069,0.0,0.07637]
[1779209026853,58.01,76699.06,0.11,-0.00069,0.0,0.07632]
[1779209031887,58.01,76699.46,0.11,-0.00069,0.0,0.07627]
[1779209036922,58.01,76698.96,0.11,-0.00069,0.0,0.07633]
[1779209041958,58.01,76701.73,0.11,-0.00068,0.0,0.07597]
[1779209046995,58.01,76706.43,0.11,-0.00068,0.0,0.07536]
[1779209052031,58.01,76706.92,0.11,-0.00068,0.0,0.0753]
[1779209057065,58.01,76706.69,0.11,-0.00068,0.0,0.07533]
[1779209062100,58.01,76708.63,0.11,-0.00067,0.0,0.07508]
[1779209065122,58.01,76716.58,0.11,-0.00066,0.0,0.07406]
[1779209070158,58.01,76723.17,0.11,-0.00066,0.0,0.07323]
[1779209075193,58.01,76723.77,0.11,-0.00065,0.0,0.07271]
[1779209080228,58.01,76724.01,0.11,-0.00065,0.0,0.07268]
[1779209085262,58.01,76723.63,0.11,-0.00065,0.0,0.07272]
[1779209090298,58.01,76723.62,0.11,-0.00065,0.0,0.07273]
[1779209095333,58.01,76729.81,0.11,-0.00064,0.0,0.07196]
[1779209100367,58.01,76734.51,0.11,-0.00064,0.0,0.07138]
[1779209102386,58.01,76741.08,0.11,-0.00063,0.0,0.07057]
[1779209104397,58.01,76748.15,0.11,-0.00062,0.0,0.06972]
[1779209109431,58.01,76741.97,0.11,-0.00063,0.0,0.07047]
[1779209114465,58.01,76740.13,0.11,-0.00063,0.0,0.07069]
[1779209119501,58.01,76739.22,0.11,-0.00063,0.0,0.0708]
[1779209124537,58.01,76741.69,0.11,-0.00063,0.0,0.0705]
[1779209129572,58.01,76743.45,0.11,-0.00063,0.0,0.07029]
[1779209134612,58.01,76741.13,0.11,-0.00063,0.0,0.07013]
[1779209139642,58.01,76736.68,0.11,-0.00063,0.0,0.07067]
[1779209144678,58.01,76731.58,0.11,-0.00064,0.0,0.0713]
[1779209149713,58.01,76730.42,0.11,-0.00064,0.0,0.07144]
[1779209154749,58.01,76733.57,0.11,-0.00064,0.0,0.07105]
[1779209159784,58.01,76738.58,0.11,-0.00063,0.0,0.07044]
[1779209164818,58.01,76746.09,0.11,-0.00062,0.0,0.06953]
[1779209169858,58.01,76749.42,0.11,-0.00062,0.0,0.06914]
[1779209174892,58.01,76755.12,0.11,-0.00061,0.0,0.06846]
[1779209178925,58.01,76747.99,0.11,-0.00062,0.0,0.06931]
[1779209183961,58.01,76747.11,0.11,-0.00062,0.0,0.06941]
[1779209185974,58.01,76753.65,0.11,-0.00061,0.0,0.06863]
[1779209191010,58.01,76748.07,0.11,-0.00062,0.0,0.06887]
[1779209195038,58.01,76736.8,0.11,-0.00063,0.0,0.07022]
[1779209198059,58.01,76725.68,0.11,-0.00064,0.0,0.07158]
[1779209203093,58.01,76723.96,0.11,-0.00064,0.0,0.07179]
[1779209208129,58.01,76732.47,0.11,-0.00063,0.0,0.07075]
[1779209213167,58.01,76731.77,0.11,-0.00063,0.0,0.07083]
[1779209218201,58.01,76730.6,0.11,-0.00064,0.0,0.07098]
[1779209222231,58.01,76722.45,0.11,-0.00065,0.0,0.07198]
[1779209226258,58.01,76730.57,0.11,-0.00064,0.0,0.07098]
[1779209231293,58.01,76729.35,0.11,-0.00064,0.0,0.07113]
[1779209234314,58.01,76719.82,0.11,-0.00065,0.0,0.07231]
[1779209239349,58.01,76714.18,0.11,-0.00066,0.0,0.07301]
[1779209243376,58.01,76707.59,0.11,-0.00066,0.0,0.07384]
[1779209248412,58.01,76708.69,0.11,-0.00066,0.0,0.0737]
[1779209252440,58.01,76713.28,0.11,-0.00065,0.0,0.07267]
[1779209257475,58.01,76721.84,0.11,-0.00064,0.0,0.07161]
[1779209262511,58.01,76729.1,0.11,-0.00063,0.0,0.07072]
[1779209267545,58.01,76735.43,0.11,-0.00063,0.0,0.06995]
[1779209272581,58.01,76736.12,0.11,-0.00063,0.0,0.06987]
[1779209277633,58.01,76734.62,0.11,-0.00063,0.0,0.07005]
[1779209282651,58.01,76735.98,0.11,-0.00063,0.0,0.06989]
[1779209287687,58.01,76735.68,0.11,-0.00063,0.0,0.06992]
[1779209292722,58.01,76734.25,0.11,-0.00063,0.0,0.07009]
[1779209297757,58.01,76732.19,0.11,-0.00063,0.0,0.07034]
[1779209302791,58.01,76733.9,0.11,-0.00063,0.0,0.07014]
[1779209305813,58.01,76724.83,0.11,-0.00064,0.0,0.07124]
[1779209307828,58.01,76718.28,0.11,-0.00065,0.0,0.07205]
[1779209309841,58.01,76704.65,0.11,-0.00066,0.0,0.07376]
[1779209312862,58.01,76693.01,0.11,-0.00067,0.0,0.07479]
[1779209317898,58.01,76694.66,0.11,-0.00067,0.0,0.07458]
[1779209319912,58.01,76705.72,0.11,-0.00066,0.0,0.07317]
[1779209324946,58.01,76707.96,0.11,-0.00066,0.0,0.07289]
[1779209329982,58.01,76712.86,0.11,-0.00065,0.0,0.07228]
[1779209335018,58.01,76716.19,0.11,-0.00065,0.0,0.07187]
[1779209340051,58.01,76716.84,0.11,-0.00064,0.0,0.07178]
[1779209345087,58.01,76718.13,0.11,-0.00064,0.0,0.07163]
[1779209350123,58.01,76720.37,0.11,-0.00064,0.0,0.07135]
[1779209354623,58.01,76726.61,0.11,-0.00063,0.0,0.07059]
[1779209355158,58.01,76726.86,0.11,-0.00063,0.0,0.07055]
[1779209358435,58.01,76735.21,0.11,-0.00062,0.0,0.06954]
[1779209358505,58.01,76736.81,0.11,-0.00062,0.0,0.06935]
[1779209364221,58.01,76736.92,0.11,-0.00062,0.0,0.06934]
[1779209369257,58.01,76737.12,0.11,-0.00062,0.0,0.06931]
[1779209371271,58.01,76739.7,0.11,-0.00061,0.0,0.06858]
[1779209376310,58.01,76740.49,0.11,-0.00061,0.0,0.06848]
[1779209380140,58.01,76744.15,0.11,-0.00061,0.0,0.06805]
[1779209380333,58.01,76748.59,0.11,-0.0006,0.0,0.06753]
[1779209385167,58.01,76753.47,0.11,-0.0006,0.0,0.06696]
[1779209385369,58.01,76743.12,0.11,-0.00061,0.0,0.06817]
[1779209390403,58.01,76741.76,0.11,-0.00061,0.0,0.06833]
[1779209393425,58.01,76733.29,0.11,-0.00062,0.0,0.06934]
[1779209398460,58.01,76735.46,0.11,-0.00062,0.0,0.06908]
[1779209403494,58.01,76737.83,0.11,-0.00062,0.0,0.0688]
[1779209407522,58.01,76725.2,0.11,-0.00063,0.0,0.07032]
[1779209410543,58.01,76731.9,0.11,-0.00062,0.0,0.06951]
[1779209411552,58.01,76739.37,0.11,-0.00061,0.0,0.06862]
[1779209416586,58.01,76739.19,0.11,-0.00061,0.0,0.06864]
[1779209420185,58.01,76740.41,0.11,-0.00061,0.0,0.06849]
[1779209420621,58.01,76746.04,0.11,-0.00061,0.0,0.06783]
[1779209425651,58.01,76757.62,0.11,-0.00059,0.0,0.06648]
[1779209430685,58.01,76762.41,0.11,-0.00059,0.0,0.06593]
[1779209431726,58.01,76762.41,0.11,-0.00059,0.0,0.06593]
[1779209431785,58.01,76761.28,0.11,-0.00059,0.0,0.06564]
[1779209436728,58.01,76754.49,0.11,-0.00059,0.0,0.06642]
[1779209441764,58.01,76754.54,0.11,-0.00059,0.0,0.06642]
[1779209446797,58.01,76749.54,0.11,-0.0006,0.0,0.067]
[1779209451834,58.01,76747.89,0.11,-0.0006,0.0,0.06719]
[1779209456870,58.01,76748.01,0.11,-0.0006,0.0,0.06717]
[1779209457877,58.01,76736.02,0.11,-0.00061,0.0,0.06859]
[1779209462923,58.01,76745.22,0.11,-0.0006,0.0,0.0675]
[1779209467951,58.01,76751.11,0.11,-0.0006,0.0,0.06681]
[1779209472988,58.01,76758.05,0.11,-0.00059,0.0,0.06601]
[1779209478023,58.01,76759.39,0.11,-0.00059,0.0,0.06586]
[1779209483058,58.01,76760.55,0.11,-0.00059,0.0,0.06573]
[1779209488093,58.01,76759.78,0.11,-0.00059,0.0,0.06581]
[1779209492121,58.01,76763.8,0.11,-0.00058,0.0,0.06494]
[1779209497157,58.01,76775.04,0.11,-0.00057,0.0,0.06368]
[1779209502193,58.01,76779.64,0.11,-0.00056,0.0,0.06317]
[1779209507229,58.01,76779.41,0.11,-0.00056,0.0,0.0632]
[1779209508236,58.01,76767.85,0.11,-0.00057,0.0,0.06449]
[1779209513270,58.01,76764.11,0.11,-0.00058,0.0,0.06491]
[1779209518306,58.01,76771.5,0.11,-0.00057,0.0,0.06408]
[1779209522333,58.01,76778.55,0.11,-0.00056,0.0,0.06329]
[1779209524348,58.01,76789.66,0.11,-0.00055,0.0,0.06208]
[1779209525354,58.01,76797.04,0.11,-0.00054,0.0,0.06128]
[1779209527373,58.01,76804.37,0.11,-0.00054,0.0,0.0605]
[1779209532404,58.01,76799.79,0.11,-0.00054,0.0,0.06099]
[1779209537440,58.01,76800.7,0.11,-0.00054,0.0,0.06089]
[1779209542475,58.01,76791.96,0.11,-0.00055,0.0,0.06183]
[1779209546507,58.01,76783.31,0.11,-0.00056,0.0,0.06277]
[1779209547514,58.01,76791.08,0.11,-0.00055,0.0,0.06192]
[1779209551546,58.01,76794.62,0.11,-0.00054,0.0,0.06115]
[1779209556580,58.01,76794.98,0.11,-0.00054,0.0,0.06111]
[1779209561616,58.01,76792.66,0.11,-0.00054,0.0,0.06136]
[1779209566655,58.01,76791.33,0.11,-0.00055,0.0,0.0615]
[1779209571686,58.01,76803.5,0.11,-0.00053,0.0,0.0602]
[1779209573700,58.01,76810.68,0.11,-0.00053,0.0,0.05945]
[1779209578733,58.01,76810.85,0.11,-0.00053,0.0,0.05943]
[1779209583769,58.01,76811.28,0.11,-0.00053,0.0,0.05939]
[1779209588805,58.01,76815.55,0.11,-0.00052,0.0,0.05894]
[1779209591825,58.01,76823.07,0.11,-0.00051,0.0,0.05817]
[1779209594848,58.01,76833.55,0.11,-0.0005,0.0,0.05711]
[1779209597867,58.01,76826.81,0.11,-0.00051,0.0,0.05779]
[1779209602902,58.01,76818.64,0.11,-0.00052,0.0,0.05863]
[1779209607065,58.01,76819.76,0.11,-0.00052,0.0,0.05851]
[1779209607938,58.01,76809.65,0.11,-0.00053,0.0,0.05956]
[1779209611148,58.01,76797.55,0.11,-0.00054,0.0,0.06084]
[1779209611965,58.01,76797.33,0.11,-0.00054,0.0,0.06047]
[1779209617011,58.01,76795.57,0.11,-0.00054,0.0,0.06066]
[1779209622814,58.01,76803.72,0.11,-0.00053,0.0,0.0598]
[1779209628085,58.01,76806.0,0.11,-0.00053,0.0,0.05956]
[1779209632884,58.01,76814.24,0.11,-0.00052,0.0,0.0587]
[1779209636138,58.01,76805.73,0.11,-0.00053,0.0,0.05959]
[1779209641173,58.01,76804.96,0.11,-0.00053,0.0,0.05967]
[1779209646208,58.01,76803.5,0.11,-0.00053,0.0,0.05982]
[1779209650242,58.01,76814.99,0.11,-0.00052,0.0,0.05862]
[1779209653265,58.01,76821.75,0.11,-0.00051,0.0,0.05793]
[1779209658299,58.01,76822.47,0.11,-0.00051,0.0,0.05786]
[1779209663334,58.01,76822.93,0.11,-0.00051,0.0,0.05781]
[1779209666695,58.01,76821.8,0.11,-0.00051,0.0,0.05793]
[1779209666757,58.01,76822.32,0.11,-0.00051,0.0,0.05787]
[1779209670918,58.01,76813.3,0.11,-0.00052,0.0,0.0588]
[1779209670994,58.01,76810.59,0.11,-0.00052,0.0,0.05908]
[1779209672397,58.01,76812.89,0.11,-0.00052,0.0,0.05846]
[1779209677433,58.01,76812.77,0.11,-0.00052,0.0,0.05847]
[1779209682468,58.01,76815.81,0.11,-0.00051,0.0,0.05816]
[1779209687504,58.01,76815.6,0.11,-0.00051,0.0,0.05818]
[1779209692540,58.01,76814.59,0.11,-0.00052,0.0,0.05829]
[1779209697574,58.01,76814.16,0.11,-0.00052,0.0,0.05833]
[1779209702612,58.01,76817.99,0.11,-0.00051,0.0,0.05794]
[1779209708654,58.01,76818.49,0.11,-0.00051,0.0,0.05789]
[1779209713688,58.01,76820.44,0.11,-0.00051,0.0,0.05769]
[1779209718724,58.01,76824.23,0.11,-0.00051,0.0,0.05731]
[1779209719730,58.01,76832.86,0.11,-0.0005,0.0,0.05644]
[1779209722757,58.01,76824.1,0.11,-0.00051,0.0,0.05732]
[1779209727795,58.01,76821.44,0.11,-0.00051,0.0,0.05759]
[1779209732832,58.01,76819.7,0.11,-0.00051,0.0,0.05739]
[1779209737865,58.01,76820.03,0.11,-0.00051,0.0,0.05736]
[1779209742901,58.01,76828.04,0.11,-0.0005,0.0,0.05655]
[1779209747936,58.01,76827.73,0.11,-0.0005,0.0,0.05658]
[1779209752971,58.01,76824.09,0.11,-0.0005,0.0,0.05695]
[1779209755993,58.01,76817.12,0.11,-0.00051,0.0,0.05765]
[1779209761027,58.01,76827.39,0.11,-0.0005,0.0,0.05662]
[1779209766063,58.01,76828.79,0.11,-0.0005,0.0,0.05648]
[1779209769083,58.01,76822.1,0.11,-0.00051,0.0,0.05715]
[1779209774118,58.01,76825.72,0.11,-0.0005,0.0,0.05679]
[1779209778146,58.01,76818.65,0.11,-0.00051,0.0,0.0575]
[1779209783942,58.01,76818.17,0.11,-0.00051,0.0,0.05755]
[1779209786745,58.01,76818.34,0.11,-0.00051,0.0,0.05753]
[1779209786797,58.01,76813.48,0.11,-0.00051,0.0,0.05803]
[1779209791686,58.01,76806.4,0.11,-0.00052,0.0,0.05875]
[1779209791703,58.01,76806.11,0.11,-0.00052,0.0,0.05841]
[1779209797281,58.01,76806.58,0.11,-0.00052,0.0,0.05836]
[1779209802316,58.01,76805.11,0.11,-0.00052,0.0,0.05851]
[1779209807351,58.01,76810.39,0.11,-0.00051,0.0,0.05797]
[1779209810372,58.01,76819.41,0.11,-0.0005,0.0,0.05705]
[1779209815407,58.01,76825.49,0.11,-0.0005,0.0,0.05644]
[1779209820442,58.01,76826.65,0.11,-0.0005,0.0,0.05632]
[1779209823466,58.01,76835.74,0.11,-0.00049,0.0,0.05543]
[1779209828499,58.01,76834.55,0.11,-0.00049,0.0,0.05554]
[1779209833533,58.01,76836.03,0.11,-0.00049,0.0,0.0554]
[1779209838568,58.01,76831.92,0.11,-0.00049,0.0,0.0558]
[1779209843605,58.01,76837.15,0.11,-0.00049,0.0,0.05529]
[1779209848641,58.01,76841.04,0.11,-0.00048,0.0,0.05491]
[1779209853676,58.01,76841.73,0.11,-0.00048,0.0,0.05448]
[1779209858710,58.01,76833.87,0.11,-0.00049,0.0,0.05525]
[1779209863751,58.01,76828.76,0.11,-0.00049,0.0,0.05575]
[1779209868786,58.01,76834.39,0.11,-0.00049,0.0,0.0552]
[1779209873824,58.01,76833.55,0.11,-0.00049,0.0,0.05528]
[1779209878862,58.01,76834.72,0.11,-0.00049,0.0,0.05516]
[1779209883896,58.01,76833.88,0.11,-0.00049,0.0,0.05525]
[1779209888932,58.01,76832.81,0.11,-0.00049,0.0,0.05535]
[1779209893967,58.01,76837.3,0.11,-0.00048,0.0,0.05491]
[1779209899003,58.01,76843.69,0.11,-0.00048,0.0,0.05429]
[1779209904038,58.01,76839.8,0.11,-0.00048,0.0,0.05467]
[1779209909074,58.01,76834.56,0.11,-0.00049,0.0,0.05518]
[1779209914110,58.01,76833.3,0.11,-0.00048,0.0,0.05494]
[1779209919144,58.01,76823.86,0.11,-0.00049,0.0,0.05587]
[1779209924179,58.01,76823.41,0.11,-0.00049,0.0,0.05591]
[1779209929213,58.01,76820.08,0.11,-0.0005,0.0,0.05625]
[1779209934249,58.01,76818.36,0.11,-0.0005,0.0,0.05642]
[1779209939284,58.01,76821.64,0.11,-0.0005,0.0,0.05609]
[1779209943312,58.01,76833.94,0.11,-0.00048,0.0,0.05488]
[1779209948346,58.01,76833.51,0.11,-0.00048,0.0,0.05492]
[1779209950360,58.01,76827.1,0.11,-0.00049,0.0,0.05555]
[1779209955395,58.01,76824.14,0.11,-0.00049,0.0,0.05584]
[1779209960431,58.01,76822.83,0.11,-0.00049,0.0,0.05597]
[1779209965465,58.01,76822.24,0.11,-0.0005,0.0,0.05603]
[1779209972256,58.01,76823.66,0.11,-0.00049,0.0,0.05553]
[1779209977554,58.01,76822.03,0.11,-0.00049,0.0,0.05569]
[1779209982589,58.01,76823.91,0.11,-0.00049,0.0,0.0555]
[1779209987624,58.01,76827.33,0.11,-0.00049,0.0,0.05517]
[1779209992659,58.01,76822.62,0.11,-0.00049,0.0,0.05563]
[1779209997693,58.01,76820.34,0.11,-0.00049,0.0,0.05585]
[1779210002729,58.01,76832.63,0.11,-0.00048,0.0,0.05465]
[1779210007768,58.01,76827.38,0.11,-0.00049,0.0,0.05516]
[1779210012802,58.01,76824.17,0.11,-0.00049,0.0,0.05548]
[1779210017837,58.01,76817.48,0.11,-0.0005,0.0,0.05614]
[1779210022873,58.01,76818.66,0.11,-0.0005,0.0,0.05602]
[1779210027907,58.01,76818.92,0.11,-0.0005,0.0,0.05599]
[1779210032943,58.01,76814.99,0.11,-0.0005,0.0,0.05602]
[1779210037979,58.01,76815.23,0.11,-0.0005,0.0,0.05599]
[1779210040549,58.01,76808.97,0.11,-0.0005,0.0,0.05662]
[1779210040999,58.01,76808.97,0.11,-0.0005,0.0,0.05662]
[1779210045240,58.01,76810.96,0.11,-0.0005,0.0,0.05642]
[1779210045317,58.01,76820.69,0.11,-0.00049,0.0,0.05545]
[1779210051101,58.01,76819.96,0.11,-0.00049,0.0,0.05553]
[1779210055128,58.01,76812.5,0.11,-0.0005,0.0,0.05627]
[1779210060164,58.01,76814.11,0.11,-0.0005,0.0,0.05611]
[1779210065199,58.01,76808.16,0.11,-0.0005,0.0,0.0567]
[1779210070234,58.01,76808.89,0.11,-0.0005,0.0,0.05663]
[1779210075269,58.01,76811.58,0.11,-0.0005,0.0,0.05636]
[1779210080303,58.01,76810.78,0.11,-0.0005,0.0,0.05644]
[1779210085339,58.01,76803.89,0.11,-0.00051,0.0,0.05713]
[1779210090374,58.01,76811.4,0.11,-0.0005,0.0,0.05638]
[1779210093395,58.01,76814.28,0.11,-0.00049,0.0,0.05572]
[1779210098430,58.01,76823.97,0.11,-0.00048,0.0,0.05477]
[1779210103464,58.01,76824.24,0.11,-0.00048,0.0,0.05475]
[1779210108500,58.01,76821.65,0.11,-0.00049,0.0,0.055]
[1779210113535,58.01,76825.76,0.11,-0.00048,0.0,0.0546]
[1779210119576,58.01,76824.85,0.11,-0.00048,0.0,0.05469]
[1779210124611,58.01,76823.29,0.11,-0.00048,0.0,0.05484]
[1779210129647,58.01,76824.21,0.11,-0.00048,0.0,0.05475]
[1779210134682,58.01,76825.24,0.11,-0.00048,0.0,0.05465]
[1779210135688,58.01,76834.18,0.11,-0.00047,0.0,0.05379]
[1779210140723,58.01,76838.73,0.11,-0.00047,0.0,0.05335]
[1779210145758,58.01,76836.42,0.11,-0.00047,0.0,0.05357]
[1779210150793,58.01,76834.2,0.11,-0.00047,0.0,0.05378]
[1779210155829,58.01,76826.8,0.11,-0.00048,0.0,0.05414]
[1779210158852,58.01,76833.23,0.11,-0.00047,0.0,0.05352]
[1779210163885,58.01,76835.16,0.11,-0.00047,0.0,0.05334]
[1779210168921,58.01,76830.7,0.11,-0.00047,0.0,0.05376]
[1779210169929,58.01,76821.17,0.11,-0.00048,0.0,0.05468]
[1779210174963,58.01,76818.86,0.11,-0.00049,0.0,0.05491]
[1779210179999,58.01,76819.99,0.11,-0.00048,0.0,0.0548]
[1779210185034,58.01,76820.66,0.11,-0.00048,0.0,0.05473]
[1779210190068,58.01,76819.33,0.11,-0.00049,0.0,0.05486]
[1779210192081,58.01,76827.59,0.11,-0.00048,0.0,0.05406]
[1779210195102,58.01,76819.09,0.11,-0.00049,0.0,0.05489]
[1779210200137,58.01,76819.19,0.11,-0.00049,0.0,0.05488]
[1779210202152,58.01,76825.79,0.11,-0.00048,0.0,0.05424]
[1779210207190,58.01,76831.77,0.11,-0.00047,0.0,0.05366]
[1779210211215,58.01,76834.46,0.11,-0.00047,0.0,0.05305]
[1779210216252,58.01,76839.45,0.11,-0.00046,0.0,0.05258]
[1779210221287,58.01,76843.08,0.11,-0.00046,0.0,0.05224]
[1779210227330,58.01,76839.76,0.11,-0.00046,0.0,0.05255]
[1779210232364,58.01,76838.25,0.11,-0.00046,0.0,0.05269]
[1779210235802,58.01,76841.42,0.11,-0.00046,0.0,0.0524]
[1779210236409,58.01,76841.45,0.11,-0.00046,0.0,0.05239]
[1779210238418,58.01,76862.37,0.11,-0.00044,0.0,0.05047]
[1779210239764,58.01,76862.48,0.11,-0.00044,0.0,0.05046]
[1779210240431,58.01,76863.21,0.11,-0.00044,0.0,0.05039]
[1779210244460,58.01,76871.89,0.11,-0.00044,0.0,0.04961]
[1779210249494,58.01,76875.83,0.11,-0.00043,0.0,0.04926]
[1779210254529,58.01,76879.69,0.11,-0.00043,0.0,0.04892]
[1779210259564,58.01,76879.07,0.11,-0.00043,0.0,0.04898]
[1779210264599,58.01,76872.69,0.11,-0.00043,0.0,0.04954]
[1779210268627,58.01,76879.98,0.11,-0.00043,0.0,0.0489]
[1779210272656,58.01,76882.38,0.11,-0.00042,0.0,0.04836]
[1779210278418,58.01,76887.04,0.11,-0.00042,0.0,0.04796]
[1779210283734,58.01,76886.55,0.11,-0.00042,0.0,0.048]
[1779210288769,58.01,76889.61,0.11,-0.00042,0.0,0.04774]
[1779210293805,58.01,76893.38,0.11,-0.00041,0.0,0.04741]
[1779210298558,58.01,76903.76,0.11,-0.00041,0.0,0.04653]
[1779210303874,58.01,76905.03,0.11,-0.00041,0.0,0.04643]
[1779210308909,58.01,76903.39,0.11,-0.00041,0.0,0.04656]
[1779210312942,58.01,76895.85,0.11,-0.00041,0.0,0.0472]
[1779210317974,58.01,76895.04,0.11,-0.00041,0.0,0.04727]
[1779210320712,58.01,76885.97,0.11,-0.00042,0.0,0.04805]
[1779210324016,58.01,76893.63,0.11,-0.00041,0.0,0.04739]
[1779210329052,58.01,76893.4,0.11,-0.00041,0.0,0.04741]
[1779210334085,58.01,76892.69,0.11,-0.00041,0.0,0.04715]
[1779210339125,58.01,76891.94,0.11,-0.00041,0.0,0.04722]
[1779210344160,58.01,76892.24,0.11,-0.00041,0.0,0.04719]
[1779210349196,58.01,76890.56,0.11,-0.00041,0.0,0.04733]
[1779210354230,58.01,76889.48,0.11,-0.00042,0.0,0.04743]
[1779210359266,58.01,76890.06,0.11,-0.00041,0.0,0.04738]
[1779210363304,58.01,76880.05,0.11,-0.00042,0.0,0.04824]
[1779210365317,58.01,76890.82,0.11,-0.00041,0.0,0.04731]
[1779210370351,58.01,76892.88,0.11,-0.00041,0.0,0.04714]
[1779210374379,58.01,76885.39,0.11,-0.00042,0.0,0.04778]
[1779210379414,58.01,76882.22,0.11,-0.00042,0.0,0.04805]
[1779210384449,58.01,76877.3,0.11,-0.00043,0.0,0.04848]
[1779210389485,58.01,76874.07,0.11,-0.00043,0.0,0.04876]
[1779210394521,58.01,76875.18,0.11,-0.00042,0.0,0.04834]
[1779210399554,58.01,76876.27,0.11,-0.00042,0.0,0.04824]
[1779210404589,58.01,76874.52,0.11,-0.00042,0.0,0.04839]
[1779210406604,58.01,76866.51,0.11,-0.00043,0.0,0.0491]
[1779210411639,58.01,76863.28,0.11,-0.00043,0.0,0.04938]
[1779210412645,58.01,76856.68,0.11,-0.00044,0.0,0.04997]
[1779210417680,58.01,76851.64,0.11,-0.00044,0.0,0.05043]
[1779210422716,58.01,76846.62,0.11,-0.00045,0.0,0.05088]
[1779210427750,58.01,76855.28,0.11,-0.00044,0.0,0.0501]
[1779210432785,58.01,76858.98,0.11,-0.00044,0.0,0.04977]
[1779210437822,58.01,76855.09,0.11,-0.00044,0.0,0.05012]
[1779210438913,58.01,76853.33,0.11,-0.00044,0.0,0.05027]
[1779210439838,58.01,76862.8,0.11,-0.00043,0.0,0.04943]
[1779210443106,58.01,76875.02,0.11,-0.00042,0.0,0.04835]
[1779210443109,58.01,76875.53,0.11,-0.00042,0.0,0.04831]
[1779210448898,58.01,76869.52,0.11,-0.00043,0.0,0.04883]
[1779210453933,58.01,76865.46,0.11,-0.00043,0.0,0.04886]
[1779210458969,58.01,76868.52,0.11,-0.00043,0.0,0.04859]
[1779210464005,58.01,76871.4,0.11,-0.00042,0.0,0.04834]
[1779210469039,58.01,76866.48,0.11,-0.00043,0.0,0.04877]
[1779210474073,58.01,76865.18,0.11,-0.00043,0.0,0.04888]
[1779210479109,58.01,76867.3,0.11,-0.00043,0.0,0.0487]
[1779210484145,58.01,76867.81,0.11,-0.00043,0.0,0.04865]
[1779210485151,58.01,76861.2,0.11,-0.00043,0.0,0.04924]
[1779210488174,58.01,76853.49,0.11,-0.00044,0.0,0.04992]
[1779210493207,58.01,76850.55,0.11,-0.00044,0.0,0.05019]
[1779210498244,58.01,76851.66,0.11,-0.00044,0.0,0.05009]
[1779210504285,58.01,76845.68,0.11,-0.00045,0.0,0.05063]
[1779210509319,58.01,76844.82,0.11,-0.00045,0.0,0.05071]
[1779210511333,58.01,76851.35,0.11,-0.00044,0.0,0.04978]
[1779210516369,58.01,76854.8,0.11,-0.00044,0.0,0.04947]
[1779210521404,58.01,76854.05,0.11,-0.00044,0.0,0.04954]
[1779210527446,58.01,76854.65,0.11,-0.00044,0.0,0.04949]
[1779210532482,58.01,76852.5,0.11,-0.00044,0.0,0.04968]
[1779210537527,58.01,76853.51,0.11,-0.00044,0.0,0.04959]
[1779210542555,58.01,76853.29,0.11,-0.00044,0.0,0.04961]
[1779210547591,58.01,76852.66,0.11,-0.00044,0.0,0.04966]
[1779210552626,58.01,76854.94,0.11,-0.00044,0.0,0.04946]
[1779210557664,58.01,76853.34,0.11,-0.00044,0.0,0.0496]
[1779210562695,58.01,76853.6,0.11,-0.00044,0.0,0.04958]
[1779210567735,58.01,76849.09,0.11,-0.00044,0.0,0.04998]
[1779210569746,58.01,76859.88,0.11,-0.00043,0.0,0.04902]
[1779210574780,58.01,76853.64,0.11,-0.00043,0.0,0.04924]
[1779210579816,58.01,76851.68,0.11,-0.00044,0.0,0.04942]
[1779210584851,58.01,76849.24,0.11,-0.00044,0.0,0.04964]
[1779210588881,58.01,76828.7,0.11,-0.00046,0.0,0.0515]
[1779210594922,58.01,76828.8,0.11,-0.00046,0.0,0.05149]
[1779210599957,58.01,76828.84,0.11,-0.00046,0.0,0.05149]
[1779210604992,58.01,76834.33,0.11,-0.00045,0.0,0.05098]
[1779210610025,58.01,76836.67,0.11,-0.00045,0.0,0.05077]
[1779210615063,58.01,76840.08,0.11,-0.00045,0.0,0.05046]
[1779210619093,58.01,76847.53,0.11,-0.00044,0.0,0.04979]
[1779210624127,58.01,76850.35,0.11,-0.00044,0.0,0.04954]
[1779210629161,58.01,76849.61,0.11,-0.00044,0.0,0.0496]
[1779210634199,58.01,76848.73,0.11,-0.00043,0.0,0.04935]
[1779210639232,58.01,76847.89,0.11,-0.00044,0.0,0.04942]
[1779210644266,58.01,76844.27,0.11,-0.00044,0.0,0.04974]
[1779210649303,58.01,76843.43,0.11,-0.00044,0.0,0.04982]
[1779210655345,58.01,76838.91,0.11,-0.00044,0.0,0.05023]
[1779210659373,58.01,76842.15,0.11,-0.00044,0.0,0.04994]
[1779210664410,58.01,76839.36,0.11,-0.00044,0.0,0.05019]
[1779210669446,58.01,76843.11,0.11,-0.00044,0.0,0.04985]
[1779210674483,58.01,76840.53,0.11,-0.00044,0.0,0.05008]
[1779210679516,58.01,76845.08,0.11,-0.00044,0.0,0.04967]
[1779210684551,58.01,76829.33,0.11,-0.00045,0.0,0.0511]
[1779210690594,58.01,76827.24,0.11,-0.00045,0.0,0.05129]
[1779210698650,58.01,76819.14,0.11,-0.00046,0.0,0.0517]
[1779210703684,58.01,76819.97,0.11,-0.00046,0.0,0.05162]
[1779210709729,58.01,76821.15,0.11,-0.00046,0.0,0.05151]
[1779210714764,58.01,76822.15,0.11,-0.00045,0.0,0.05142]
[1779210719799,58.01,76821.37,0.11,-0.00046,0.0,0.05149]
[1779210724837,58.01,76823.0,0.11,-0.00045,0.0,0.05134]
[1779210729871,58.01,76817.17,0.11,-0.00046,0.0,0.05188]
[1779210730879,58.01,76824.22,0.11,-0.00045,0.0,0.05123]
[1779210734906,58.01,76835.2,0.11,-0.00044,0.0,0.05022]
[1779210735913,58.01,76842.51,0.11,-0.00044,0.0,0.04957]
[1779210739942,58.01,76848.97,0.11,-0.00043,0.0,0.04899]
[1779210744977,58.01,76848.89,0.11,-0.00043,0.0,0.049]
[1779210750011,58.01,76853.36,0.11,-0.00043,0.0,0.04861]
[1779210752027,58.01,76856.38,0.11,-0.00042,0.0,0.04801]
[1779210757061,58.01,76854.74,0.11,-0.00042,0.0,0.04816]
[1779210760083,58.01,76862.0,0.11,-0.00042,0.0,0.04753]
[1779210763103,58.01,76871.09,0.11,-0.00041,0.0,0.04675]
[1779210768139,58.01,76876.62,0.11,-0.00041,0.0,0.04629]
[1779210773174,58.01,76880.3,0.11,-0.0004,0.0,0.04598]
[1779210778230,58.01,76865.72,0.11,-0.00041,0.0,0.04721]
[1779210784009,58.01,76862.04,0.11,-0.00042,0.0,0.04753]
[1779210789301,58.01,76864.53,0.11,-0.00042,0.0,0.04731]
[1779210794340,58.01,76865.73,0.11,-0.00041,0.0,0.04721]
[1779210798368,58.01,76872.51,0.11,-0.00041,0.0,0.04663]
[1779210804147,58.01,76877.85,0.11,-0.00041,0.0,0.04618]
[1779210809446,58.01,76878.6,0.11,-0.0004,0.0,0.04612]
[1779210814480,58.01,76871.03,0.11,-0.00041,0.0,0.04644]
[1779210818509,58.01,76862.9,0.11,-0.00041,0.0,0.04713]
[1779210824287,58.01,76859.77,0.11,-0.00042,0.0,0.0474]
[1779210829586,58.01,76863.61,0.11,-0.00041,0.0,0.04707]
[1779210834620,58.01,76864.9,0.11,-0.00041,0.0,0.04696]
[1779210837641,58.01,76871.62,0.11,-0.00041,0.0,0.04639]
[1779210842677,58.01,76877.25,0.11,-0.0004,0.0,0.04592]
[1779210847714,58.01,76877.73,0.11,-0.0004,0.0,0.04588]
[1779210849727,58.01,76867.75,0.11,-0.00041,0.0,0.04672]
[1779210854763,58.01,76866.42,0.11,-0.00041,0.0,0.04683]
[1779210859798,58.01,76867.62,0.11,-0.00041,0.0,0.04673]
[1779210864832,58.01,76871.05,0.11,-0.00041,0.0,0.04644]
[1779210869869,58.01,76872.99,0.11,-0.00041,0.0,0.04627]
[1779210871882,58.01,76876.11,0.11,-0.0004,0.0,0.0457]
[1779210873896,58.01,76883.78,0.11,-0.0004,0.0,0.04506]
[1779210878932,58.01,76884.74,0.11,-0.00039,0.0,0.04499]
[1779210883967,58.01,76883.72,0.11,-0.0004,0.0,0.04507]
[1779210889004,58.01,76883.93,0.11,-0.00039,0.0,0.04505]
[1779210894038,58.01,76886.98,0.11,-0.00039,0.0,0.0448]
[1779210898065,58.01,76894.09,0.11,-0.00039,0.0,0.04423]
[1779210903102,58.01,76891.99,0.11,-0.00039,0.0,0.0444]
[1779210908136,58.01,76893.02,0.11,-0.00039,0.0,0.04431]
[1779210911158,58.01,76900.73,0.11,-0.00038,0.0,0.04369]
[1779210916194,58.01,76899.79,0.11,-0.00038,0.0,0.04377]
[1779210918206,58.01,76889.01,0.11,-0.00039,0.0,0.04464]
[1779210923241,58.01,76889.78,0.11,-0.00039,0.0,0.04457]
[1779210928277,58.01,76894.67,0.11,-0.00039,0.0,0.04418]
[1779210933313,58.01,76896.39,0.11,-0.00038,0.0,0.04374]
[1779210938346,58.01,76894.96,0.11,-0.00038,0.0,0.04385]
[1779210943381,58.01,76893.42,0.11,-0.00038,0.0,0.04397]
[1779210948417,58.01,76892.35,0.11,-0.00039,0.0,0.04406]
[1779210953453,58.01,76892.7,0.11,-0.00039,0.0,0.04403]
[1779210958486,58.01,76891.99,0.11,-0.00039,0.0,0.04409]
[1779210965273,58.01,76891.47,0.11,-0.00039,0.0,0.04413]
[1779210970580,58.01,76890.76,0.11,-0.00039,0.0,0.04419]
[1779210975614,58.01,76890.57,0.11,-0.00039,0.0,0.0442]
[1779210980652,58.01,76892.0,0.11,-0.00039,0.0,0.04409]
[1779210985684,58.01,76898.18,0.11,-0.00038,0.0,0.04359]
[1779210989715,58.01,76906.52,0.11,-0.00038,0.0,0.04293]
[1779210991735,58.01,76912.68,0.11,-0.00037,0.0,0.04216]
[1779210996764,58.01,76901.78,0.11,-0.00038,0.0,0.04301]
[1779211001799,58.01,76899.53,0.11,-0.00038,0.0,0.04319]
[1779211005827,58.01,76889.53,0.11,-0.00039,0.0,0.04398]
[1779211010862,58.01,76893.98,0.11,-0.00038,0.0,0.04363]
[1779211015896,58.01,76894.9,0.11,-0.00038,0.0,0.04355]
[1779211020932,58.01,76885.8,0.11,-0.00039,0.0,0.04428]
[1779211021940,58.01,76874.77,0.11,-0.0004,0.0,0.04518]
[1779211026977,58.01,76872.72,0.11,-0.0004,0.0,0.04535]
[1779211029996,58.01,76879.38,0.11,-0.00039,0.0,0.04481]
[1779211035031,58.01,76881.45,0.11,-0.00039,0.0,0.04464]
[1779211037048,58.01,76893.91,0.11,-0.00038,0.0,0.04363]
[1779211042078,58.01,76897.55,0.11,-0.00038,0.0,0.04334]
[1779211047114,58.01,76897.74,0.11,-0.00038,0.0,0.04333]
[1779211052148,58.01,76896.89,0.11,-0.00038,0.0,0.04309]
[1779211057184,58.01,76891.67,0.11,-0.00038,0.0,0.04351]
[1779211062218,58.01,76897.53,0.11,-0.00038,0.0,0.04304]
[1779211067253,58.01,76894.35,0.11,-0.00038,0.0,0.0433]
[1779211072288,58.01,76893.86,0.11,-0.00038,0.0,0.04333]
[1779211077324,58.01,76893.39,0.11,-0.00038,0.0,0.04337]
[1779211082360,58.01,76896.06,0.11,-0.00038,0.0,0.04316]
[1779211084373,58.01,76904.72,0.11,-0.00037,0.0,0.04248]
[1779211089408,58.01,76912.25,0.11,-0.00037,0.0,0.0419]
[1779211094442,58.01,76916.48,0.11,-0.00036,0.0,0.04157]
[1779211096427,58.01,76915.73,0.11,-0.00036,0.0,0.04163]
[1779211096535,58.01,76904.61,0.11,-0.00037,0.0,0.04249]
[1779211100952,58.01,76906.39,0.11,-0.00037,0.0,0.04235]
[1779211101493,58.01,76905.64,0.11,-0.00037,0.0,0.04241]
[1779211106528,58.01,76903.48,0.11,-0.00037,0.0,0.04258]
[1779211109549,58.01,76896.67,0.11,-0.00038,0.0,0.04311]
[1779211111563,58.01,76901.06,0.11,-0.00037,0.0,0.04247]
[1779211116600,58.01,76906.95,0.11,-0.00037,0.0,0.04201]
[1779211121633,58.01,76906.97,0.11,-0.00037,0.0,0.04201]
[1779211126667,58.01,76905.91,0.11,-0.00037,0.0,0.04209]
[1779211131708,58.01,76908.6,0.11,-0.00037,0.0,0.04189]
[1779211136738,58.01,76907.89,0.11,-0.00037,0.0,0.04194]
[1779211141774,58.01,76905.7,0.11,-0.00037,0.0,0.04211]
[1779211146809,58.01,76906.15,0.11,-0.00037,0.0,0.04207]
[1779211151846,58.01,76909.56,0.11,-0.00037,0.0,0.04181]
[1779211156889,58.01,76909.93,0.11,-0.00036,0.0,0.04178]
[1779211161924,58.01,76918.85,0.11,-0.00036,0.0,0.0411]
[1779211165953,58.01,76926.12,0.11,-0.00035,0.0,0.04056]
[1779211170989,58.01,76931.0,0.11,-0.00035,0.0,0.0402]
[1779211176025,58.01,76932.61,0.11,-0.00035,0.0,0.0398]
[1779211181059,58.01,76941.18,0.11,-0.00034,0.0,0.03917]
[1779211186094,58.01,76940.01,0.11,-0.00034,0.0,0.03926]
[1779211191129,58.01,76943.59,0.11,-0.00034,0.0,0.039]
[1779211196165,58.01,76942.63,0.11,-0.00034,0.0,0.03907]
[1779211199186,58.01,76949.08,0.11,-0.00034,0.0,0.0386]
[1779211204221,58.01,76951.17,0.11,-0.00033,0.0,0.03845]
[1779211209255,58.01,76957.99,0.11,-0.00033,0.0,0.03797]
[1779211214291,58.01,76952.49,0.11,-0.00033,0.0,0.03836]
[1779211219327,58.01,76948.79,0.11,-0.00034,0.0,0.03862]
[1779211224362,58.01,76946.96,0.11,-0.00034,0.0,0.03875]
[1779211229398,58.01,76945.39,0.11,-0.00034,0.0,0.03887]
[1779211234433,58.01,76941.81,0.11,-0.00034,0.0,0.03885]
[1779211239469,58.01,76938.99,0.11,-0.00034,0.0,0.03905]
[1779211244507,58.01,76939.41,0.11,-0.00034,0.0,0.03902]
[1779211249539,58.01,76936.83,0.11,-0.00034,0.0,0.03921]
[1779211254574,58.01,76935.32,0.11,-0.00034,0.0,0.03932]
[1779211259609,58.01,76933.29,0.11,-0.00034,0.0,0.03947]
[1779211264644,58.01,76935.71,0.11,-0.00034,0.0,0.03929]
[1779211269680,58.01,76942.77,0.11,-0.00034,0.0,0.03878]
[1779211274716,58.01,76941.83,0.11,-0.00034,0.0,0.03885]
[1779211279750,58.01,76940.06,0.11,-0.00034,0.0,0.03897]
[1779211284789,58.01,76935.75,0.11,-0.00034,0.0,0.03929]
[1779211289823,58.01,76935.05,0.11,-0.00034,0.0,0.03934]
[1779211293851,58.01,76937.12,0.11,-0.00034,0.0,0.03891]
[1779211298886,58.01,76937.88,0.11,-0.00034,0.0,0.03886]
[1779211303923,58.01,76937.2,0.11,-0.00034,0.0,0.0389]
[1779211308962,58.01,76937.82,0.11,-0.00034,0.0,0.03886]
[1779211315001,58.01,76937.47,0.11,-0.00034,0.0,0.03888]
[1779211320038,58.01,76936.18,0.11,-0.00034,0.0,0.03898]
[1779211325073,58.01,76937.71,0.11,-0.00034,0.0,0.03887]
[1779211328096,58.01,76928.18,0.11,-0.00034,0.0,0.03956]
[1779211333129,58.01,76929.55,0.11,-0.00034,0.0,0.03946]
[1779211339171,58.01,76929.59,0.11,-0.00034,0.0,0.03946]
[1779211344207,58.01,76929.99,0.11,-0.00034,0.0,0.03943]
[1779211349243,58.01,76930.24,0.11,-0.00034,0.0,0.03941]
[1779211354279,58.01,76931.5,0.11,-0.00034,0.0,0.03904]
[1779211359312,58.01,76930.67,0.11,-0.00034,0.0,0.0391]
[1779211364347,58.01,76934.7,0.11,-0.00034,0.0,0.03881]
[1779211369384,58.01,76938.17,0.11,-0.00034,0.0,0.03856]
[1779211374418,58.01,76938.99,0.11,-0.00033,0.0,0.0385]
[1779211379452,58.01,76940.51,0.11,-0.00033,0.0,0.03839]
[1779211384488,58.01,76941.41,0.11,-0.00033,0.0,0.03833]
[1779211389522,58.01,76942.11,0.11,-0.00033,0.0,0.03828]
[1779211394561,58.01,76943.94,0.11,-0.00033,0.0,0.03815]
[1779211401608,58.01,76944.92,0.11,-0.00033,0.0,0.03808]
[1779211406644,58.01,76942.98,0.11,-0.00033,0.0,0.03822]
[1779211410086,58.01,76938.89,0.11,-0.00033,0.0,0.03851]
[1779211410672,58.01,76929.61,0.11,-0.00034,0.0,0.03918]
[1779211414334,58.01,76920.95,0.11,-0.00034,0.0,0.03953]
[1779211414699,58.01,76920.98,0.11,-0.00034,0.0,0.03952]
[1779211419735,58.01,76919.58,0.11,-0.00035,0.0,0.03963]
[1779211424769,58.01,76920.21,0.11,-0.00035,0.0,0.03958]
[1779211429804,58.01,76918.04,0.11,-0.00035,0.0,0.03974]
[1779211434840,58.01,76914.5,0.11,-0.00035,0.0,0.04]
[1779211439874,58.01,76915.6,0.11,-0.00035,0.0,0.03992]
[1779211444910,58.01,76917.4,0.11,-0.00035,0.0,0.03979]
[1779211451959,58.01,76921.62,0.11,-0.00034,0.0,0.03948]
[1779211457742,58.01,76923.45,0.11,-0.00034,0.0,0.03934]
[1779211463038,58.01,76927.22,0.11,-0.00034,0.0,0.03907]
[1779211468074,58.01,76924.95,0.11,-0.00034,0.0,0.03923]
[1779211473108,58.01,76917.93,0.11,-0.00034,0.0,0.03947]
[1779211475698,58.01,76918.83,0.11,-0.00034,0.0,0.0394]
[1779211475778,58.01,76918.43,0.11,-0.00034,0.0,0.03943]
[1779211479938,58.01,76908.69,0.11,-0.00035,0.0,0.04015]
[1779211479954,58.01,76906.27,0.11,-0.00035,0.0,0.04033]
[1779211485194,58.01,76891.14,0.11,-0.00036,0.0,0.04147]
[1779211487953,58.01,76883.57,0.11,-0.00037,0.0,0.04205]
[1779211493254,58.01,76882.1,0.11,-0.00037,0.0,0.04217]
[1779211494259,58.01,76894.22,0.11,-0.00036,0.0,0.04123]
[1779211495264,58.01,76901.01,0.11,-0.00036,0.0,0.04072]
[1779211500299,58.01,76895.24,0.11,-0.00036,0.0,0.04116]
[1779211505333,58.01,76891.74,0.11,-0.00036,0.0,0.04142]
[1779211510368,58.01,76892.0,0.11,-0.00036,0.0,0.0414]
[1779211512383,58.01,76882.83,0.11,-0.00037,0.0,0.04211]
[1779211517419,58.01,76877.62,0.11,-0.00037,0.0,0.04251]
[1779211522453,58.01,76876.0,0.11,-0.00037,0.0,0.04264]
[1779211525475,58.01,76882.49,0.11,-0.00037,0.0,0.04213]
[1779211530512,58.01,76881.06,0.11,-0.00037,0.0,0.04225]
[1779211534538,58.01,76862.54,0.11,-0.00038,0.0,0.0434]
[1779211537560,58.01,76855.82,0.11,-0.00039,0.0,0.04394]
[1779211542595,58.01,76854.43,0.11,-0.00039,0.0,0.04406]
[1779211547629,58.01,76849.35,0.11,-0.00039,0.0,0.04447]
[1779211552664,58.01,76853.01,0.11,-0.00039,0.0,0.04417]
[1779211556692,58.01,76866.28,0.11,-0.00038,0.0,0.04311]
[1779211561728,58.01,76871.37,0.11,-0.00038,0.0,0.0427]
[1779211566763,58.01,76871.37,0.11,-0.00038,0.0,0.0427]
[1779211571798,58.01,76871.53,0.11,-0.00038,0.0,0.04269]
[1779211576834,58.01,76875.02,0.11,-0.00037,0.0,0.04242]
[1779211581869,58.01,76875.79,0.11,-0.00037,0.0,0.04236]
[1779211587911,58.01,76874.91,0.11,-0.00037,0.0,0.04243]
[1779211592945,58.01,76873.84,0.11,-0.00037,0.0,0.04221]
[1779211597982,58.01,76875.03,0.11,-0.00037,0.0,0.04212]
[1779211603016,58.01,76865.01,0.11,-0.00038,0.0,0.04291]
[1779211608051,58.01,76861.0,0.11,-0.00038,0.0,0.04322]
[1779211610066,58.01,76852.84,0.11,-0.00039,0.0,0.04388]
[1779211612079,58.01,76861.08,0.11,-0.00038,0.0,0.04322]
[1779211617114,58.01,76860.83,0.11,-0.00038,0.0,0.04324]
[1779211622150,58.01,76855.85,0.11,-0.00038,0.0,0.04363]
[1779211627184,58.01,76851.64,0.11,-0.00039,0.0,0.04397]
[1779211630206,58.01,76845.13,0.11,-0.00039,0.0,0.0445]
[1779211634234,58.01,76835.7,0.11,-0.0004,0.0,0.04528]
[1779211638015,58.01,76828.41,0.11,-0.00041,0.0,0.04589]
[1779211640276,58.01,76820.26,0.11,-0.00041,0.0,0.04658]
[1779211645310,58.01,76827.29,0.11,-0.00041,0.0,0.04598]
[1779211650346,58.01,76828.98,0.11,-0.00041,0.0,0.04584]
[1779211651353,58.01,76831.1,0.11,-0.0004,0.0,0.04534]
[1779211656388,58.01,76830.42,0.11,-0.0004,0.0,0.0454]
[1779211661423,58.01,76833.93,0.11,-0.0004,0.0,0.04511]
[1779211663437,58.01,76841.62,0.11,-0.00039,0.0,0.04448]
[1779211668474,58.01,76844.79,0.11,-0.00039,0.0,0.04422]
[1779211673506,58.01,76843.68,0.11,-0.00039,0.0,0.04431]
[1779211677535,58.01,76836.25,0.11,-0.0004,0.0,0.04492]
[1779211678550,58.01,76829.38,0.11,-0.0004,0.0,0.04549]
[1779211679549,58.01,76820.72,0.11,-0.00041,0.0,0.04621]
[1779211680555,58.01,76814.38,0.11,-0.00041,0.0,0.04675]
[1779211685590,58.01,76811.48,0.11,-0.00042,0.0,0.047]
[1779211690627,58.01,76816.59,0.11,-0.00041,0.0,0.04657]
[1779211695667,58.01,76817.04,0.11,-0.00041,0.0,0.04653]
[1779211700702,58.01,76814.12,0.11,-0.00041,0.0,0.04678]
[1779211705737,58.01,76818.75,0.11,-0.00041,0.0,0.04638]
[1779211711778,58.01,76821.5,0.11,-0.00041,0.0,0.04583]
[1779211716820,58.01,76823.22,0.11,-0.0004,0.0,0.04568]
[1779211721849,58.01,76828.78,0.11,-0.0004,0.0,0.04522]
[1779211726885,58.01,76829.9,0.11,-0.0004,0.0,0.04513]
[1779211731920,58.01,76823.02,0.11,-0.0004,0.0,0.0457]
[1779211733935,58.01,76815.91,0.11,-0.00041,0.0,0.0463]
[1779211735947,58.01,76803.93,0.11,-0.00042,0.0,0.04733]
[1779211740985,58.01,76802.79,0.11,-0.00042,0.0,0.04743]
[1779211742001,58.01,76809.14,0.11,-0.00042,0.0,0.04688]
[1779211746024,58.01,76815.61,0.11,-0.00041,0.0,0.04633]
[1779211751064,58.01,76814.64,0.11,-0.00041,0.0,0.04641]
[1779211756099,58.01,76819.61,0.11,-0.00041,0.0,0.04599]
[1779211761134,58.01,76820.69,0.11,-0.00041,0.0,0.0459]
[1779211766168,58.01,76819.77,0.11,-0.00041,0.0,0.04597]
[1779211771205,58.01,76815.58,0.11,-0.00041,0.0,0.04601]
[1779211776238,58.01,76814.52,0.11,-0.00041,0.0,0.0461]
[1779211782281,58.01,76813.34,0.11,-0.00041,0.0,0.0462]
[1779211787315,58.01,76812.61,0.11,-0.00041,0.0,0.04626]
[1779211792350,58.01,76812.1,0.11,-0.00041,0.0,0.0463]
[1779211797385,58.01,76811.66,0.11,-0.00041,0.0,0.04634]
[1779211801415,58.01,76803.64,0.11,-0.00042,0.0,0.04702]
[1779211806448,58.01,76804.9,0.11,-0.00042,0.0,0.04692]
[1779211811483,58.01,76811.25,0.11,-0.00041,0.0,0.04637]
[1779211815511,58.01,76803.35,0.11,-0.00042,0.0,0.04705]
[1779211820546,58.01,76801.76,0.11,-0.00042,0.0,0.04719]
[1779211825582,58.01,76800.78,0.11,-0.00042,0.0,0.04727]
[1779211830619,58.01,76802.61,0.11,-0.00042,0.0,0.04711]
[1779211835653,58.01,76802.96,0.11,-0.00042,0.0,0.04676]
[1779211840686,58.01,76806.79,0.11,-0.00041,0.0,0.04643]
[1779211842703,58.01,76796.11,0.11,-0.00042,0.0,0.04735]
[1779211847737,58.01,76793.44,0.11,-0.00042,0.0,0.04758]
[1779211852772,58.01,76793.51,0.11,-0.00042,0.0,0.04757]
[1779211857145,58.01,76791.85,0.11,-0.00042,0.0,0.04772]
[1779211857183,58.01,76791.02,0.11,-0.00043,0.0,0.04779]
[1779211858814,58.01,76768.43,0.11,-0.00045,0.0,0.0498]
[1779211863849,58.01,76768.01,0.11,-0.00045,0.0,0.04984]
[1779211868889,58.01,76767.07,0.11,-0.00045,0.0,0.04992]
[1779211871591,58.01,76759.19,0.11,-0.00045,0.0,0.05065]
[1779211871918,58.01,76761.06,0.11,-0.00045,0.0,0.05047]
[1779211875934,58.01,76770.94,0.11,-0.00044,0.0,0.04957]
[1779211880970,58.01,76770.22,0.11,-0.00044,0.0,0.04964]
[1779211884998,58.01,76776.7,0.11,-0.00044,0.0,0.04906]
[1779211890036,58.01,76790.46,0.11,-0.00043,0.0,0.04784]
[1779211895071,58.01,76789.03,0.11,-0.00042,0.0,0.04763]
[1779211899099,58.01,76797.39,0.11,-0.00042,0.0,0.04691]
[1779211899586,58.01,76797.39,0.11,-0.00042,0.0,0.04691]
[1779211900111,58.01,76797.02,0.11,-0.00042,0.0,0.04694]
[1779211905146,58.01,76800.3,0.11,-0.00041,0.0,0.04666]
[1779211910185,58.01,76796.99,0.11,-0.00042,0.0,0.04694]
[1779211915215,58.01,76796.98,0.11,-0.00042,0.0,0.04694]
[1779211920251,58.01,76796.2,0.11,-0.00042,0.0,0.04701]
[1779211924278,58.01,76781.98,0.11,-0.00043,0.0,0.04825]
[1779211929314,58.01,76780.95,0.11,-0.00043,0.0,0.04834]
[1779211934349,58.01,76771.51,0.11,-0.00044,0.0,0.04918]
[1779211939386,58.01,76766.54,0.11,-0.00044,0.0,0.04963]
[1779211940440,58.01,76766.54,0.11,-0.00044,0.0,0.04963]
[1779211940500,58.01,76752.63,0.11,-0.00046,0.0,0.0509]
[1779211945907,58.01,76749.08,0.11,-0.00046,0.0,0.05123]
[1779211946439,58.01,76749.74,0.11,-0.00046,0.0,0.05117]
[1779211948450,58.01,76764.8,0.11,-0.00045,0.0,0.04979]
[1779211953130,58.01,76764.82,0.11,-0.00044,0.0,0.04944]
[1779211953487,58.01,76764.05,0.11,-0.00044,0.0,0.04951]
[1779211954493,58.01,76741.23,0.11,-0.00046,0.0,0.05162]
[1779211959531,58.01,76727.97,0.11,-0.00048,0.0,0.05287]
[1779211964564,58.01,76727.1,0.11,-0.00048,0.0,0.05296]
[1779211967747,58.01,76728.02,0.11,-0.00048,0.0,0.05287]
[1779211967848,58.01,76737.95,0.11,-0.00047,0.0,0.05192]
[1779211973629,58.01,76738.79,0.11,-0.00047,0.0,0.05184]
[1779211978664,58.01,76736.47,0.11,-0.00047,0.0,0.05206]
[1779211984708,58.01,76738.91,0.11,-0.00047,0.0,0.05183]
[1779211990511,58.01,76737.01,0.11,-0.00047,0.0,0.05201]
[1779211995792,58.01,76736.1,0.11,-0.00047,0.0,0.0521]
[1779212000581,58.01,76729.05,0.11,-0.00047,0.0,0.05277]
[1779212005869,58.01,76728.63,0.11,-0.00047,0.0,0.05281]
[1779212010909,58.01,76727.94,0.11,-0.00048,0.0,0.05288]
[1779212012922,58.01,76730.75,0.11,-0.00047,0.0,0.05225]
[1779212017956,58.01,76729.55,0.11,-0.00047,0.0,0.05236]
[1779212023999,58.01,76729.57,0.11,-0.00047,0.0,0.05236]
[1779212029034,58.01,76727.95,0.11,-0.00047,0.0,0.05252]
[1779212035085,58.01,76728.32,0.11,-0.00047,0.0,0.05248]
[1779212040111,58.01,76727.63,0.11,-0.00047,0.0,0.05255]
[1779212045146,58.01,76724.01,0.11,-0.00048,0.0,0.05289]
[1779212050180,58.01,76731.35,0.11,-0.00047,0.0,0.05219]
[1779212057230,58.01,76722.14,0.11,-0.00048,0.0,0.05307]
[1779212060250,58.01,76720.76,0.11,-0.00048,0.0,0.05321]
[1779212064279,58.01,76713.16,0.11,-0.00049,0.0,0.05394]
[1779212069314,58.01,76708.52,0.11,-0.00049,0.0,0.0544]
[1779212073342,58.01,76712.67,0.11,-0.00048,0.0,0.05362]
[1779212079383,58.01,76714.26,0.11,-0.00048,0.0,0.05347]
[1779212084419,58.01,76707.1,0.11,-0.00049,0.0,0.05417]
[1779212089453,58.01,76702.37,0.11,-0.00049,0.0,0.05464]
[1779212094489,58.01,76700.81,0.11,-0.0005,0.0,0.05479]
[1779212099524,58.01,76699.53,0.11,-0.0005,0.0,0.05492]
[1779212104559,58.01,76699.32,0.11,-0.0005,0.0,0.05494]
[1779212109594,58.01,76699.6,0.11,-0.0005,0.0,0.05491]
[1779212115637,58.01,76698.63,0.11,-0.0005,0.0,0.05501]
[1779212120671,58.01,76701.34,0.11,-0.00049,0.0,0.05474]
[1779212125707,58.01,76698.21,0.11,-0.0005,0.0,0.05505]
[1779212130742,58.01,76704.17,0.11,-0.00049,0.0,0.05446]
[1779212135778,58.01,76704.3,0.11,-0.00049,0.0,0.05408]
[1779212138799,58.01,76694.72,0.11,-0.0005,0.0,0.05502]
[1779212144840,58.01,76694.99,0.11,-0.0005,0.0,0.055]
[1779212149876,58.01,76694.69,0.11,-0.0005,0.0,0.05503]
[1779212154910,58.01,76696.15,0.11,-0.0005,0.0,0.05488]
[1779212159945,58.01,76696.39,0.11,-0.0005,0.0,0.05486]
[1779212164980,58.01,76693.14,0.11,-0.0005,0.0,0.05518]
[1779212168001,58.01,76701.5,0.11,-0.00049,0.0,0.05435]
[1779212173036,58.01,76695.68,0.11,-0.0005,0.0,0.05493]
[1779212178072,58.01,76699.17,0.11,-0.00049,0.0,0.05458]
[1779212183107,58.01,76703.72,0.11,-0.00049,0.0,0.05413]
[1779212188142,58.01,76700.42,0.11,-0.00049,0.0,0.05446]
[1779212193178,58.01,76696.88,0.11,-0.00049,0.0,0.05444]
[1779212198212,58.01,76696.69,0.11,-0.00049,0.0,0.05445]
[1779212200022,58.01,76700.72,0.11,-0.00049,0.0,0.05406]
[1779212200231,58.01,76715.47,0.11,-0.00047,0.0,0.05263]
[1779212204901,58.01,76719.6,0.11,-0.00047,0.0,0.05223]
[1779212205264,58.01,76721.37,0.11,-0.00047,0.0,0.05206]
[1779212210298,58.01,76723.16,0.11,-0.00047,0.0,0.0519]
[1779212215333,58.01,76719.26,0.11,-0.00047,0.0,0.05227]
[1779212220271,58.01,76719.5,0.11,-0.00047,0.0,0.05224]
[1779212220370,58.01,76727.69,0.11,-0.00046,0.0,0.05147]
[1779212222385,58.01,76745.87,0.11,-0.00045,0.0,0.04979]
[1779212225081,58.01,76744.69,0.11,-0.00045,0.0,0.0499]
[1779212225406,58.01,76746.52,0.11,-0.00045,0.0,0.04973]
[1779212227419,58.01,76766.66,0.11,-0.00043,0.0,0.04793]
[1779212231447,58.01,76774.62,0.11,-0.00042,0.0,0.04723]
[1779212234472,58.01,76766.96,0.11,-0.00043,0.0,0.0479]
[1779212239504,58.01,76770.45,0.11,-0.00043,0.0,0.0476]
[1779212242523,58.01,76785.31,0.11,-0.00041,0.0,0.04631]
[1779212245544,58.01,76797.37,0.11,-0.0004,0.0,0.0453]
[1779212250580,58.01,76795.15,0.11,-0.0004,0.0,0.04548]
[1779212252594,58.01,76800.8,0.11,-0.0004,0.0,0.0447]
[1779212257630,58.01,76802.18,0.11,-0.0004,0.0,0.04458]
[1779212258636,58.01,76809.12,0.11,-0.00039,0.0,0.04401]
[1779212263670,58.01,76806.94,0.11,-0.00039,0.0,0.04419]
[1779212268706,58.01,76807.94,0.11,-0.00039,0.0,0.04411]
[1779212273740,58.01,76806.79,0.11,-0.00039,0.0,0.0442]
[1779212278777,58.01,76812.43,0.11,-0.00039,0.0,0.04375]
[1779212283812,58.01,76812.09,0.11,-0.00039,0.0,0.04377]
[1779212288848,58.01,76815.39,0.11,-0.00039,0.0,0.04351]
[1779212293882,58.01,76808.39,0.11,-0.00039,0.0,0.04407]
[1779212298917,58.01,76813.22,0.11,-0.00039,0.0,0.04368]
[1779212300932,58.01,76820.66,0.11,-0.00038,0.0,0.04308]
[1779212305970,58.01,76824.94,0.11,-0.00038,0.0,0.04274]
[1779212307347,58.01,76824.94,0.11,-0.00038,0.0,0.04274]
[1779212307369,58.01,76829.11,0.11,-0.00038,0.0,0.04241]
[1779212309994,58.01,76847.54,0.11,-0.00036,0.0,0.04099]
[1779212314022,58.01,76861.85,0.11,-0.00035,0.0,0.03962]
[1779212318054,58.01,76883.05,0.11,-0.00033,0.0,0.03809]
[1779212322186,58.01,76893.75,0.11,-0.00033,0.0,0.03733]
[1779212322866,58.01,76893.5,0.11,-0.00033,0.0,0.03735]
[1779212325108,58.01,76884.4,0.11,-0.00033,0.0,0.03799]
[1779212330144,58.01,76890.04,0.11,-0.00033,0.0,0.03759]
[1779212335176,58.01,76890.53,0.11,-0.00033,0.0,0.03756]
[1779212340212,58.01,76888.75,0.11,-0.00033,0.0,0.03768]
[1779212345247,58.01,76886.97,0.11,-0.00033,0.0,0.03781]
[1779212346621,58.01,76886.97,0.11,-0.00033,0.0,0.03781]
[1779212346726,58.01,76898.49,0.11,-0.00032,0.0,0.037]
[1779212352279,58.01,76891.53,0.11,-0.00033,0.0,0.03749]
[1779212352380,58.01,76891.09,0.11,-0.00033,0.0,0.03752]
[1779212358340,58.01,76892.11,0.11,-0.00033,0.0,0.03744]
[1779212362368,58.01,76882.31,0.11,-0.00033,0.0,0.03814]
[1779212364381,58.01,76874.16,0.11,-0.00034,0.0,0.03872]
[1779212369416,58.01,76872.87,0.11,-0.00034,0.0,0.03882]
[1779212374460,58.01,76869.76,0.11,-0.00034,0.0,0.03876]
[1779212379495,58.01,76868.57,0.11,-0.00034,0.0,0.03885]
[1779212381510,58.01,76878.17,0.11,-0.00034,0.0,0.03816]
[1779212382602,58.01,76878.17,0.11,-0.00034,0.0,0.03816]
[1779212382639,58.01,76889.75,0.11,-0.00033,0.0,0.03734]
[1779212384534,58.01,76908.44,0.11,-0.00032,0.0,0.03605]
[1779212387411,58.01,76902.19,0.11,-0.00032,0.0,0.03648]
[1779212387554,58.01,76903.9,0.11,-0.00032,0.0,0.03636]
[1779212392590,58.01,76902.21,0.11,-0.00032,0.0,0.03647]
[1779212397624,58.01,76903.86,0.11,-0.00032,0.0,0.03636]
[1779212402659,58.01,76918.69,0.11,-0.00031,0.0,0.03536]
[1779212404674,58.01,76926.15,0.11,-0.0003,0.0,0.03487]
[1779212409709,58.01,76933.92,0.11,-0.0003,0.0,0.03436]
[1779212413739,58.01,76943.02,0.11,-0.00029,0.0,0.03377]
[1779212418675,58.01,76942.3,0.11,-0.00029,0.0,0.03382]
[1779212418858,58.01,76939.33,0.11,-0.0003,0.0,0.03401]
[1779212419801,58.01,76917.19,0.11,-0.00031,0.0,0.03546]
[1779212420810,58.01,76888.49,0.11,-0.00033,0.0,0.03743]
[1779212423678,58.01,76885.36,0.11,-0.00033,0.0,0.03765]
[1779212423827,58.01,76885.72,0.11,-0.00033,0.0,0.03762]
[1779212428862,58.01,76889.77,0.11,-0.00033,0.0,0.03734]
[1779212431883,58.01,76894.27,0.11,-0.00032,0.0,0.03675]
[1779212434904,58.01,76904.18,0.11,-0.00032,0.0,0.03607]
[1779212436918,58.01,76913.07,0.11,-0.00031,0.0,0.03548]
[1779212441954,58.01,76921.1,0.11,-0.00031,0.0,0.03494]
[1779212446989,58.01,76924.36,0.11,-0.0003,0.0,0.03473]
[1779212452022,58.01,76922.39,0.11,-0.0003,0.0,0.03486]
[1779212455043,58.01,76913.94,0.11,-0.00031,0.0,0.03542]
[1779212457058,58.01,76898.48,0.11,-0.00032,0.0,0.03646]
[1779212462097,58.01,76895.15,0.11,-0.00032,0.0,0.03669]
[1779212467134,58.01,76893.81,0.11,-0.00032,0.0,0.03678]
[1779212469150,58.01,76884.75,0.11,-0.00033,0.0,0.03742]
[1779212474186,58.01,76879.4,0.11,-0.00033,0.0,0.03779]
[1779212479219,58.01,76879.34,0.11,-0.00033,0.0,0.0378]
[1779212484254,58.01,76880.3,0.11,-0.00033,0.0,0.03773]
[1779212489289,58.01,76881.41,0.11,-0.00033,0.0,0.03765]
[1779212494325,58.01,76872.29,0.11,-0.00033,0.0,0.03802]
[1779212499362,58.01,76871.1,0.11,-0.00034,0.0,0.03811]
[1779212504395,58.01,76867.27,0.11,-0.00034,0.0,0.03838]
[1779212508424,58.01,76877.06,0.11,-0.00033,0.0,0.03768]
[1779212512452,58.01,76869.63,0.11,-0.00034,0.0,0.03821]
[1779212516478,58.01,76857.9,0.11,-0.00034,0.0,0.03906]
[1779212521517,58.01,76857.03,0.11,-0.00035,0.0,0.03912]
[1779212526552,58.01,76855.02,0.11,-0.00035,0.0,0.03927]
[1779212531586,58.01,76856.84,0.11,-0.00035,0.0,0.03914]
[1779212536621,58.01,76853.58,0.11,-0.00035,0.0,0.03938]
[1779212541655,58.01,76857.2,0.11,-0.00034,0.0,0.03911]
[1779212546690,58.01,76848.11,0.11,-0.00035,0.0,0.03978]
[1779212549711,58.01,76838.69,0.11,-0.00036,0.0,0.04049]
[1779212553741,58.01,76841.73,0.11,-0.00035,0.0,0.03997]
[1779212558779,58.01,76847.91,0.11,-0.00035,0.0,0.03951]
[1779212563813,58.01,76852.19,0.11,-0.00035,0.0,0.0392]
[1779212568849,58.01,76861.0,0.11,-0.00034,0.0,0.03855]
[1779212570862,58.01,76868.9,0.11,-0.00033,0.0,0.03799]
[1779212575899,58.01,76869.04,0.11,-0.00033,0.0,0.03798]
[1779212580933,58.01,76870.39,0.11,-0.00033,0.0,0.03788]
[1779212585969,58.01,76867.2,0.11,-0.00034,0.0,0.03811]
[1779212587983,58.01,76860.06,0.11,-0.00034,0.0,0.03862]
[1779212592014,58.01,76848.18,0.11,-0.00035,0.0,0.03949]
[1779212596040,58.01,76840.95,0.11,-0.00035,0.0,0.04003]
[1779212601075,58.01,76843.02,0.11,-0.00035,0.0,0.03987]
[1779212607123,58.01,76844.27,0.11,-0.00035,0.0,0.03978]
[1779212612157,58.01,76837.03,0.11,-0.00035,0.0,0.04003]
[1779212618200,58.01,76831.35,0.11,-0.00036,0.0,0.04046]
[1779212623239,58.01,76831.07,0.11,-0.00036,0.0,0.04048]
[1779212628270,58.01,76833.14,0.11,-0.00036,0.0,0.04032]
[1779212633304,58.01,76833.73,0.11,-0.00036,0.0,0.04028]
[1779212638339,58.01,76835.59,0.11,-0.00036,0.0,0.04014]
[1779212643375,58.01,76834.02,0.11,-0.00036,0.0,0.04026]
[1779212648410,58.01,76834.79,0.11,-0.00036,0.0,0.0402]
[1779212653455,58.01,76838.84,0.11,-0.00035,0.0,0.0399]
[1779212656468,58.01,76845.91,0.11,-0.00035,0.0,0.03937]
[1779212661502,58.01,76845.5,0.11,-0.00035,0.0,0.0394]
[1779212666538,58.01,76844.5,0.11,-0.00035,0.0,0.03948]
[1779212671573,58.01,76843.02,0.11,-0.00035,0.0,0.0393]
[1779212676611,58.01,76839.72,0.11,-0.00035,0.0,0.03954]
[1779212681646,58.01,76833.78,0.11,-0.00035,0.0,0.03999]
[1779212686682,58.01,76842.73,0.11,-0.00035,0.0,0.03932]
[1779212691717,58.01,76846.4,0.11,-0.00035,0.0,0.03905]
[1779212696753,58.01,76842.84,0.11,-0.00035,0.0,0.03931]
[1779212701791,58.01,76842.36,0.11,-0.00035,0.0,0.03935]
[1779212706825,58.01,76833.56,0.11,-0.00035,0.0,0.04]
[1779212711862,58.01,76828.32,0.11,-0.00036,0.0,0.0404]
[1779212716896,58.01,76829.2,0.11,-0.00036,0.0,0.04033]
[1779212721931,58.01,76831.65,0.11,-0.00036,0.0,0.04015]
[1779212726965,58.01,76824.04,0.11,-0.00036,0.0,0.04072]
[1779212727973,58.01,76808.92,0.11,-0.00037,0.0,0.04189]
[1779212733008,58.01,76803.29,0.11,-0.00037,0.0,0.04202]
[1779212738043,58.01,76802.81,0.11,-0.00037,0.0,0.04206]
[1779212740057,58.01,76795.18,0.11,-0.00038,0.0,0.04266]
[1779212745092,58.01,76790.0,0.11,-0.00038,0.0,0.04308]
[1779212750127,58.01,76791.12,0.11,-0.00038,0.0,0.04299]
[1779212755162,58.01,76791.39,0.11,-0.00038,0.0,0.04297]
[1779212760202,58.01,76796.03,0.11,-0.00038,0.0,0.0426]
[1779212765237,58.01,76790.85,0.11,-0.00038,0.0,0.04301]
[1779212770271,58.01,76791.69,0.11,-0.00038,0.0,0.04294]
[1779212775307,58.01,76791.6,0.11,-0.00038,0.0,0.04295]
[1779212780341,58.01,76790.05,0.11,-0.00038,0.0,0.04307]
[1779212785377,58.01,76787.14,0.11,-0.00039,0.0,0.04331]
[1779212790411,58.01,76782.05,0.11,-0.00039,0.0,0.04372]
[1779212795447,58.01,76774.73,0.11,-0.00039,0.0,0.044]
[1779212800482,58.01,76775.93,0.11,-0.00039,0.0,0.0439]
[1779212806293,58.01,76773.12,0.11,-0.00039,0.0,0.04413]
[1779212810123,58.01,76772.99,0.11,-0.00039,0.0,0.04414]
[1779212810131,58.01,76771.19,0.11,-0.0004,0.0,0.04429]
[1779212811560,58.01,76748.96,0.11,-0.00041,0.0,0.04615]
[1779212814971,58.01,76745.61,0.11,-0.00042,0.0,0.04644]
[1779212815038,58.01,76743.88,0.11,-0.00042,0.0,0.04659]
[1779212817478,58.01,76744.36,0.11,-0.00042,0.0,0.04655]
[1779212817615,58.01,76744.29,0.11,-0.00042,0.0,0.04656]
[1779212819617,58.01,76714.71,0.11,-0.00044,0.0,0.04917]
[1779212821398,58.01,76714.71,0.11,-0.00044,0.0,0.04917]
[1779212821422,58.01,76706.5,0.11,-0.00045,0.0,0.04992]
[1779212826438,58.01,76710.79,0.11,-0.00045,0.0,0.04952]
[1779212831702,58.01,76705.45,0.11,-0.00045,0.0,0.05001]
[1779212836740,58.01,76701.18,0.11,-0.00046,0.0,0.05041]
[1779212841775,58.01,76700.7,0.11,-0.00046,0.0,0.05045]
[1779212846809,58.01,76697.67,0.11,-0.00046,0.0,0.05073]
[1779212851842,58.01,76702.58,0.11,-0.00045,0.0,0.04993]
[1779212856665,58.01,76711.46,0.11,-0.00044,0.0,0.04912]
[1779212861913,58.01,76717.12,0.11,-0.00044,0.0,0.04861]
[1779212865969,58.01,76716.67,0.11,-0.00044,0.0,0.04865]
[1779212866076,58.01,76731.33,0.11,-0.00043,0.0,0.04735]
[1779212869887,58.01,76735.19,0.11,-0.00042,0.0,0.04701]
[1779212869943,58.01,76735.32,0.11,-0.00042,0.0,0.047]
[1779212875014,58.01,76739.53,0.11,-0.00042,0.0,0.04664]
[1779212880054,58.01,76744.86,0.11,-0.00041,0.0,0.04618]
[1779212885089,58.01,76747.8,0.11,-0.00041,0.0,0.04593]
[1779212890124,58.01,76740.5,0.11,-0.00042,0.0,0.04655]
[1779212895160,58.01,76746.65,0.11,-0.00041,0.0,0.04602]
[1779212900196,58.01,76749.96,0.11,-0.00041,0.0,0.04574]
[1779212902210,58.01,76758.29,0.11,-0.0004,0.0,0.04504]
[1779212907246,58.01,76765.75,0.11,-0.0004,0.0,0.04442]
[1779212911273,58.01,76774.16,0.11,-0.00039,0.0,0.04342]
[1779212916307,58.01,76774.63,0.11,-0.00039,0.0,0.04338]
[1779212921349,58.01,76775.05,0.11,-0.00039,0.0,0.04335]
[1779212926384,58.01,76775.92,0.11,-0.00039,0.0,0.04328]
[1779212931419,58.01,76779.45,0.11,-0.00038,0.0,0.043]
[1779212936454,58.01,76779.79,0.11,-0.00038,0.0,0.04297]
[1779212941489,58.01,76779.93,0.11,-0.00038,0.0,0.04296]
[1779212944511,58.01,76766.8,0.11,-0.00039,0.0,0.04402]
[1779212948539,58.01,76759.38,0.11,-0.0004,0.0,0.04463]
[1779212953574,58.01,76760.12,0.11,-0.0004,0.0,0.04457]
[1779212958610,58.01,76755.91,0.11,-0.0004,0.0,0.04492]
[1779212963645,58.01,76752.78,0.11,-0.00041,0.0,0.04518]
[1779212968680,58.01,76756.88,0.11,-0.0004,0.0,0.04484]
[1779212970694,58.01,76765.45,0.11,-0.0004,0.0,0.04413]
[1779212972708,58.01,76768.77,0.11,-0.00039,0.0,0.04355]
[1779212975733,58.01,76753.42,0.11,-0.0004,0.0,0.04481]
[1779212980769,58.01,76749.35,0.11,-0.00041,0.0,0.04515]
[1779212985803,58.01,76748.12,0.11,-0.00041,0.0,0.04525]
[1779212990842,58.01,76748.75,0.11,-0.00041,0.0,0.0452]
[1779212997649,58.01,76751.78,0.11,-0.0004,0.0,0.04494]
[1779213002925,58.01,76748.39,0.11,-0.00041,0.0,0.04523]
[1779213007960,58.01,76745.55,0.11,-0.00041,0.0,0.04547]
[1779213010981,58.01,76757.12,0.11,-0.0004,0.0,0.0445]
[1779213016019,58.01,76764.96,0.11,-0.00039,0.0,0.04386]
[1779213020048,58.01,76771.98,0.11,-0.00039,0.0,0.04329]
[1779213025083,58.01,76773.18,0.11,-0.00039,0.0,0.04319]
[1779213030117,58.01,76778.61,0.11,-0.00038,0.0,0.04275]
[1779213032136,58.01,76781.87,0.11,-0.00038,0.0,0.04219]
[1779213037171,58.01,76777.85,0.11,-0.00038,0.0,0.04251]
[1779213042205,58.01,76777.46,0.11,-0.00038,0.0,0.04254]
[1779213047240,58.01,76776.64,0.11,-0.00038,0.0,0.0426]
[1779213052275,58.01,76776.64,0.11,-0.00038,0.0,0.0426]
[1779213057310,58.01,76777.45,0.11,-0.00038,0.0,0.04254]
[1779213063353,58.01,76776.94,0.11,-0.00038,0.0,0.04258]
[1779213068392,58.01,76772.11,0.11,-0.00038,0.0,0.04296]
[1779213073426,58.01,76771.52,0.11,-0.00038,0.0,0.04301]
[1779213078461,58.01,76772.19,0.11,-0.00038,0.0,0.04296]
[1779213083495,58.01,76773.35,0.11,-0.00038,0.0,0.04287]
[1779213088532,58.01,76776.39,0.11,-0.00038,0.0,0.04262]
[1779213093566,58.01,76771.78,0.11,-0.00038,0.0,0.04268]
[1779213096587,58.01,76764.36,0.11,-0.00039,0.0,0.04328]
[1779213101622,58.01,76767.54,0.11,-0.00039,0.0,0.04302]
[1779213106657,58.01,76773.67,0.11,-0.00038,0.0,0.04253]
[1779213112699,58.01,76773.16,0.11,-0.00038,0.0,0.04257]
[1779213115721,58.01,76782.67,0.11,-0.00037,0.0,0.04182]
[1779213119748,58.01,76775.29,0.11,-0.00038,0.0,0.0424]
[1779213124783,58.01,76774.1,0.11,-0.00038,0.0,0.0425]
[1779213129818,58.01,76772.3,0.11,-0.00038,0.0,0.04264]
[1779213135861,58.01,76772.83,0.11,-0.00038,0.0,0.0426]
[1779213138646,58.01,76756.67,0.11,-0.00039,0.0,0.0439]
[1779213143917,58.01,76751.15,0.11,-0.0004,0.0,0.04436]
[1779213148716,58.01,76760.72,0.11,-0.00039,0.0,0.04357]
[1779213151977,58.01,76765.36,0.11,-0.00038,0.0,0.04289]
[1779213153991,58.01,76774.07,0.11,-0.00038,0.0,0.04219]
[1779213159023,58.01,76776.89,0.11,-0.00038,0.0,0.04197]
[1779213164058,58.01,76777.11,0.11,-0.00038,0.0,0.04195]
[1779213168856,58.01,76769.49,0.11,-0.00038,0.0,0.04256]
[1779213174127,58.01,76766.39,0.11,-0.00038,0.0,0.0428]
[1779213179163,58.01,76763.48,0.11,-0.00039,0.0,0.04304]
[1779213184198,58.01,76766.13,0.11,-0.00038,0.0,0.04282]
[1779213188227,58.01,76758.77,0.11,-0.00039,0.0,0.04342]
[1779213194267,58.01,76756.41,0.11,-0.00039,0.0,0.04361]
[1779213199303,58.01,76758.97,0.11,-0.00039,0.0,0.0434]
[1779213204337,58.01,76757.66,0.11,-0.00039,0.0,0.04351]
[1779213210380,58.01,76756.53,0.11,-0.00039,0.0,0.0436]
[1779213215416,58.01,76758.88,0.11,-0.00039,0.0,0.0431]
[1779213220452,58.01,76755.05,0.11,-0.00039,0.0,0.04341]
[1779213225489,58.01,76756.3,0.11,-0.00039,0.0,0.0433]
[1779213230523,58.01,76754.35,0.11,-0.00039,0.0,0.04346]
[1779213235559,58.01,76754.29,0.11,-0.00039,0.0,0.04347]
[1779213240592,58.01,76753.6,0.11,-0.00039,0.0,0.04352]
[1779213245629,58.01,76754.3,0.11,-0.00039,0.0,0.04347]
[1779213247644,58.01,76746.76,0.11,-0.0004,0.0,0.04408]
[1779213252678,58.01,76744.19,0.11,-0.0004,0.0,0.04429]
[1779213257713,58.01,76739.27,0.11,-0.0004,0.0,0.0447]
[1779213261748,58.01,76728.38,0.11,-0.00041,0.0,0.04562]
[1779213266783,58.01,76723.71,0.11,-0.00041,0.0,0.04602]
[1779213271818,58.01,76725.95,0.11,-0.00041,0.0,0.0455]
[1779213276853,58.01,76728.29,0.11,-0.00041,0.0,0.0453]
[1779213281890,58.01,76734.63,0.11,-0.0004,0.0,0.04477]
[1779213286929,58.01,76737.26,0.11,-0.0004,0.0,0.04455]
[1779213291961,58.01,76739.25,0.11,-0.0004,0.0,0.04438]
[1779213296996,58.01,76742.16,0.11,-0.0004,0.0,0.04414]
[1779213301026,58.01,76749.63,0.11,-0.00039,0.0,0.04353]
[1779213305054,58.01,76760.2,0.11,-0.00038,0.0,0.04268]
[1779213307069,58.01,76770.82,0.11,-0.00037,0.0,0.04184]
[1779213309839,58.01,76762.77,0.11,-0.00038,0.0,0.04248]
[1779213315126,58.01,76766.65,0.11,-0.00038,0.0,0.04217]
[1779213320160,58.01,76767.88,0.11,-0.00038,0.0,0.04207]
[1779213325195,58.01,76766.02,0.11,-0.00038,0.0,0.04222]
[1779213330231,58.01,76769.48,0.11,-0.00038,0.0,0.04194]
[1779213336274,58.01,76769.12,0.11,-0.00037,0.0,0.04167]
[1779213341309,58.01,76768.62,0.11,-0.00037,0.0,0.04171]
[1779213346346,58.01,76771.8,0.11,-0.00037,0.0,0.04146]
[1779213351380,58.01,76773.28,0.11,-0.00037,0.0,0.04134]
[1779213356415,58.01,76772.4,0.11,-0.00037,0.0,0.04141]
[1779213361450,58.01,76774.04,0.11,-0.00037,0.0,0.04129]
[1779213366484,58.01,76771.61,0.11,-0.00037,0.0,0.04147]
[1779213371519,58.01,76771.89,0.11,-0.00037,0.0,0.04145]
[1779213376554,58.01,76769.87,0.11,-0.00037,0.0,0.04161]
[1779213381589,58.01,76768.95,0.11,-0.00037,0.0,0.04168]
[1779213386625,58.01,76768.88,0.11,-0.00037,0.0,0.04169]
[1779213391661,58.01,76768.03,0.11,-0.00037,0.0,0.04145]
[1779213393674,58.01,76755.72,0.11,-0.00038,0.0,0.04242]
[1779213394681,58.01,76748.94,0.11,-0.00039,0.0,0.04296]
[1779213399715,58.01,76746.85,0.11,-0.00039,0.0,0.04313]
[1779213404751,58.01,76747.77,0.11,-0.00039,0.0,0.04306]
[1779213407771,58.01,76739.6,0.11,-0.00039,0.0,0.04372]
[1779213412806,58.01,76740.81,0.11,-0.00039,0.0,0.04362]
[1779213417842,58.01,76743.13,0.11,-0.00039,0.0,0.04343]
[1779213422882,58.01,76746.36,0.11,-0.00039,0.0,0.04317]
[1779213427917,58.01,76749.69,0.11,-0.00039,0.0,0.0429]
[1779213432953,58.01,76752.79,0.11,-0.00038,0.0,0.04265]
[1779213437987,58.01,76753.94,0.11,-0.00038,0.0,0.04256]
[1779213440002,58.01,76746.44,0.11,-0.00039,0.0,0.04316]
[1779213445038,58.01,76746.77,0.11,-0.00039,0.0,0.04314]
[1779213450072,58.01,76748.02,0.11,-0.00039,0.0,0.04304]
[1779213455107,58.01,76749.1,0.11,-0.00038,0.0,0.04264]
[1779213460141,58.01,76748.38,0.11,-0.00038,0.0,0.0427]
[1779213465177,58.01,76748.82,0.11,-0.00038,0.0,0.04266]
[1779213470963,58.01,76748.0,0.11,-0.00038,0.0,0.04273]
[1779213476253,58.01,76748.63,0.11,-0.00038,0.0,0.04268]
[1779213481288,58.01,76749.78,0.11,-0.00038,0.0,0.04258]
[1779213486324,58.01,76750.01,0.11,-0.00038,0.0,0.04257]
[1779213491358,58.01,76750.51,0.11,-0.00038,0.0,0.04253]
[1779213496393,58.01,76756.03,0.11,-0.00038,0.0,0.04209]
[1779213501429,58.01,76754.9,0.11,-0.00038,0.0,0.04218]
[1779213506465,58.01,76758.73,0.11,-0.00038,0.0,0.04187]
[1779213511502,58.01,76760.24,0.11,-0.00037,0.0,0.04145]
[1779213517542,58.01,76761.85,0.11,-0.00037,0.0,0.04133]
[1779213522577,58.01,76761.14,0.11,-0.00037,0.0,0.04138]
[1779213527613,58.01,76761.49,0.11,-0.00037,0.0,0.04136]
[1779213532649,58.01,76762.93,0.11,-0.00037,0.0,0.04124]
[1779213538691,58.01,76762.47,0.11,-0.00037,0.0,0.04128]
[1779213542720,58.01,76769.36,0.11,-0.00036,0.0,0.04075]
[1779213547754,58.01,76768.64,0.11,-0.00037,0.0,0.0408]
[1779213550776,58.01,76779.16,0.11,-0.00036,0.0,0.04]
[1779213552791,58.01,76787.44,0.11,-0.00035,0.0,0.03938]
[1779213555811,58.01,76795.16,0.11,-0.00035,0.0,0.03881]
[1779213558835,58.01,76802.96,0.11,-0.00034,0.0,0.03824]
[1779213563869,58.01,76805.58,0.11,-0.00034,0.0,0.03805]
[1779213568904,58.01,76807.94,0.11,-0.00034,0.0,0.03788]
[1779213573940,58.01,76802.14,0.11,-0.00034,0.0,0.03802]
[1779213578975,58.01,76799.28,0.11,-0.00034,0.0,0.03823]
[1779213584012,58.01,76799.14,0.11,-0.00034,0.0,0.03824]
[1779213589044,58.01,76797.96,0.11,-0.00034,0.0,0.03832]
[1779213590197,58.01,76797.96,0.11,-0.00034,0.0,0.03832]
[1779213590225,58.01,76790.85,0.11,-0.00035,0.0,0.03884]
[1779213594219,58.01,76788.81,0.11,-0.00035,0.0,0.03899]
[1779213594269,58.01,76788.65,0.11,-0.00035,0.0,0.039]
[1779213601128,58.01,76787.66,0.11,-0.00035,0.0,0.03908]
[1779213606166,58.01,76779.11,0.11,-0.00036,0.0,0.03971]
[1779213611199,58.01,76770.98,0.11,-0.00036,0.0,0.04033]
[1779213616234,58.01,76782.81,0.11,-0.00035,0.0,0.03944]
[1779213621270,58.01,76785.85,0.11,-0.00035,0.0,0.03921]
[1779213626306,58.01,76785.92,0.11,-0.00035,0.0,0.0392]
[1779213631339,58.01,76791.09,0.11,-0.00034,0.0,0.03854]
[1779213636375,58.01,76795.62,0.11,-0.00034,0.0,0.03821]
[1779213642171,58.01,76802.78,0.11,-0.00034,0.0,0.03769]
[1779213646176,58.01,76804.57,0.11,-0.00033,0.0,0.03756]
[1779213646277,58.01,76798.3,0.11,-0.00034,0.0,0.03801]
[1779213651717,58.01,76790.01,0.11,-0.00034,0.0,0.03862]
[1779213651774,58.01,76782.6,0.11,-0.00035,0.0,0.03916]
[1779213657524,58.01,76776.02,0.11,-0.00035,0.0,0.03965]
[1779213662561,58.01,76775.71,0.11,-0.00035,0.0,0.03967]
[1779213667592,58.01,76777.23,0.11,-0.00035,0.0,0.03956]
[1779213672383,58.01,76786.22,0.11,-0.00035,0.0,0.03889]
[1779213677663,58.01,76788.08,0.11,-0.00035,0.0,0.03876]
[1779213682697,58.01,76787.17,0.11,-0.00035,0.0,0.03882]
[1779213687732,58.01,76788.19,0.11,-0.00035,0.0,0.03875]
[1779213692768,58.01,76788.4,0.11,-0.00034,0.0,0.03845]
[1779213694782,58.01,76779.5,0.11,-0.00035,0.0,0.0391]
[1779213697805,58.01,76772.39,0.11,-0.00035,0.0,0.03963]
[1779213702840,58.01,76774.41,0.11,-0.00035,0.0,0.03948]
[1779213707875,58.01,76772.9,0.11,-0.00035,0.0,0.03959]
[1779213712910,58.01,76771.18,0.11,-0.00036,0.0,0.03972]
[1779213715932,58.01,76778.32,0.11,-0.00035,0.0,0.03919]
[1779213720965,58.01,76776.31,0.11,-0.00035,0.0,0.03934]
[1779213726002,58.01,76774.35,0.11,-0.00035,0.0,0.03948]
[1779213731038,58.01,76777.27,0.11,-0.00035,0.0,0.03927]
[1779213736073,58.01,76775.73,0.11,-0.00035,0.0,0.03938]
[1779213741107,58.01,76774.66,0.11,-0.00035,0.0,0.03946]
[1779213744130,58.01,76782.96,0.11,-0.00035,0.0,0.03885]
[1779213750171,58.01,76783.37,0.11,-0.00035,0.0,0.03881]
[1779213755206,58.01,76785.13,0.11,-0.00034,0.0,0.0384]
[1779213760242,58.01,76777.53,0.11,-0.00035,0.0,0.03896]
[1779213764299,58.01,76777.18,0.11,-0.00035,0.0,0.03898]
[1779213764381,58.01,76756.86,0.11,-0.00036,0.0,0.04051]
[1779213769485,58.01,76753.5,0.11,-0.00037,0.0,0.04077]
[1779213769502,58.01,76753.26,0.11,-0.00037,0.0,0.04079]
[1779213775347,58.01,76757.85,0.11,-0.00036,0.0,0.04043]
[1779213780384,58.01,76758.64,0.11,-0.00036,0.0,0.04037]
[1779213785418,58.01,76758.65,0.11,-0.00036,0.0,0.04037]
[1779213791461,58.01,76756.46,0.11,-0.00036,0.0,0.04054]
[1779213797503,58.01,76756.54,0.11,-0.00036,0.0,0.04053]
[1779213802538,58.01,76758.82,0.11,-0.00036,0.0,0.04036]
[1779213807572,58.01,76758.5,0.11,-0.00036,0.0,0.04038]
[1779213813388,58.01,76756.96,0.11,-0.00036,0.0,0.0402]
[1779213818651,58.01,76754.82,0.11,-0.00036,0.0,0.04037]
[1779213823685,58.01,76748.13,0.11,-0.00037,0.0,0.04088]
[1779213826710,58.01,76741.25,0.11,-0.00037,0.0,0.04142]
[1779213831742,58.01,76741.62,0.11,-0.00037,0.0,0.04139]
[1779213836777,58.01,76742.28,0.11,-0.00037,0.0,0.04133]
[1779213841813,58.01,76747.28,0.11,-0.00037,0.0,0.04095]
[1779213843826,58.01,76754.73,0.11,-0.00036,0.0,0.04037]
[1779213848862,58.01,76749.27,0.11,-0.00037,0.0,0.04079]
[1779213853896,58.01,76751.44,0.11,-0.00036,0.0,0.04063]
[1779213859939,58.01,76753.55,0.11,-0.00036,0.0,0.04046]
[1779213864974,58.01,76754.3,0.11,-0.00036,0.0,0.04041]
[1779213865982,58.01,76762.56,0.11,-0.00036,0.0,0.03978]
[1779213871015,58.01,76758.5,0.11,-0.00036,0.0,0.03979]
[1779213876053,58.01,76757.68,0.11,-0.00036,0.0,0.03985]
[1779213881089,58.01,76758.18,0.11,-0.00036,0.0,0.03982]
[1779213886121,58.01,76759.7,0.11,-0.00036,0.0,0.0397]
[1779213891156,58.01,76757.82,0.11,-0.00036,0.0,0.03984]
[1779213893534,58.01,76757.6,0.11,-0.00036,0.0,0.03986]
[1779213893550,58.01,76758.08,0.11,-0.00036,0.0,0.03982]
[1779213899214,58.01,76759.73,0.11,-0.00036,0.0,0.0397]
[1779213904249,58.01,76777.6,0.11,-0.00034,0.0,0.03838]
[1779213906909,58.01,76779.88,0.11,-0.00034,0.0,0.03821]
[1779213907271,58.01,76782.07,0.11,-0.00034,0.0,0.03805]
[1779213910291,58.01,76795.59,0.11,-0.00033,0.0,0.03709]
[1779213915327,58.01,76798.6,0.11,-0.00033,0.0,0.03687]
[1779213917342,58.01,76805.48,0.11,-0.00032,0.0,0.03639]
[1779213922376,58.01,76810.72,0.11,-0.00032,0.0,0.03603]
[1779213927411,58.01,76807.26,0.11,-0.00032,0.0,0.03627]
[1779213933453,58.01,76800.26,0.11,-0.00033,0.0,0.03648]
[1779213938487,58.01,76805.16,0.11,-0.00032,0.0,0.03614]
[1779213941510,58.01,76812.82,0.11,-0.00032,0.0,0.03562]
[1779213946544,58.01,76817.77,0.11,-0.00031,0.0,0.03528]
[1779213951579,58.01,76823.77,0.11,-0.00031,0.0,0.03488]
[1779213956614,58.01,76826.53,0.11,-0.00031,0.0,0.0347]
[1779213961649,58.01,76832.62,0.11,-0.0003,0.0,0.03429]
[1779213966686,58.01,76833.53,0.11,-0.0003,0.0,0.03423]
[1779213971720,58.01,76834.7,0.11,-0.0003,0.0,0.03416]
[1779213976754,58.01,76826.54,0.11,-0.00031,0.0,0.03469]
[1779213981792,58.01,76823.6,0.11,-0.00031,0.0,0.03489]
[1779213985820,58.01,76816.03,0.11,-0.00031,0.0,0.0354]
[1779213990855,58.01,76814.78,0.11,-0.00032,0.0,0.03548]
[1779213995889,58.01,76813.13,0.11,-0.00031,0.0,0.03533]
[1779214001938,58.01,76813.16,0.11,-0.00031,0.0,0.03533]
[1779214006974,58.01,76819.05,0.11,-0.00031,0.0,0.03493]
[1779214012013,58.01,76818.24,0.11,-0.00031,0.0,0.03498]
[1779214017045,58.01,76819.32,0.11,-0.00031,0.0,0.03491]
[1779214022080,58.01,76815.1,0.11,-0.00031,0.0,0.0352]
[1779214024343,58.01,76815.06,0.11,-0.00031,0.0,0.0352]
[1779214024355,58.01,76818.75,0.11,-0.00031,0.0,0.03495]
[1779214028331,58.01,76826.91,0.11,-0.00031,0.0,0.03441]
[1779214028425,58.01,76828.21,0.11,-0.0003,0.0,0.03432]
[1779214034163,58.01,76834.23,0.11,-0.0003,0.0,0.03393]
[1779214039199,58.01,76831.61,0.11,-0.0003,0.0,0.0341]
[1779214044234,58.01,76831.84,0.11,-0.0003,0.0,0.03408]
[1779214049269,58.01,76832.37,0.11,-0.0003,0.0,0.03405]
[1779214054303,58.01,76834.84,0.11,-0.0003,0.0,0.03363]
[1779214059338,58.01,76835.74,0.11,-0.0003,0.0,0.03357]
[1779214065380,58.01,76835.51,0.11,-0.0003,0.0,0.03359]
[1779214070416,58.01,76837.33,0.11,-0.0003,0.0,0.03347]
[1779214075451,58.01,76840.67,0.11,-0.00029,0.0,0.03326]
[1779214080485,58.01,76848.66,0.11,-0.00029,0.0,0.03275]
[1779214085526,58.01,76850.82,0.11,-0.00029,0.0,0.03261]
[1779214090562,58.01,76849.39,0.11,-0.00029,0.0,0.0327]
[1779214095598,58.01,76852.27,0.11,-0.00029,0.0,0.03252]
[1779214100632,58.01,76853.23,0.11,-0.00029,0.0,0.03246]
[1779214105669,58.01,76859.6,0.11,-0.00028,0.0,0.03206]
[1779214110703,58.01,76859.7,0.11,-0.00028,0.0,0.03206]
[1779214115737,58.01,76858.88,0.11,-0.00028,0.0,0.03186]
[1779214120774,58.01,76860.21,0.11,-0.00028,0.0,0.03178]
[1779214125807,58.01,76860.33,0.11,-0.00028,0.0,0.03177]
[1779214130842,58.01,76859.94,0.11,-0.00028,0.0,0.0318]
[1779214133866,58.01,76867.85,0.11,-0.00028,0.0,0.03131]
[1779214138898,58.01,76870.61,0.11,-0.00027,0.0,0.03115]
[1779214143933,58.01,76871.04,0.11,-0.00027,0.0,0.03112]
[1779214148968,58.01,76870.41,0.11,-0.00027,0.0,0.03116]
[1779214154004,58.01,76870.08,0.11,-0.00028,0.0,0.03118]
[1779214159041,58.01,76864.77,0.11,-0.00028,0.0,0.0315]
[1779214161054,58.01,76853.18,0.11,-0.00028,0.0,0.03221]
[1779214166088,58.01,76850.83,0.11,-0.00029,0.0,0.03236]
[1779214174144,58.01,76851.11,0.11,-0.00028,0.0,0.0321]
[1779214179179,58.01,76850.53,0.11,-0.00028,0.0,0.03213]
[1779214184214,58.01,76851.21,0.11,-0.00028,0.0,0.03209]
[1779214189251,58.01,76854.13,0.11,-0.00028,0.0,0.03191]
[1779214194284,58.01,76851.32,0.11,-0.00028,0.0,0.03208]
[1779214198313,58.01,76843.76,0.11,-0.00029,0.0,0.03255]
[1779214203349,58.01,76839.96,0.11,-0.00029,0.0,0.03279]
[1779214208383,58.01,76841.19,0.11,-0.00029,0.0,0.03272]
[1779214213431,58.01,76844.82,0.11,-0.00029,0.0,0.03249]
[1779214218454,58.01,76847.29,0.11,-0.00029,0.0,0.03233]
[1779214225502,58.01,76847.53,0.11,-0.00029,0.0,0.03232]
[1779214230538,58.01,76842.72,0.11,-0.00029,0.0,0.03262]
[1779214235573,58.01,76840.81,0.11,-0.00029,0.0,0.03249]
[1779214242621,58.01,76835.58,0.11,-0.00029,0.0,0.03282]
[1779214248664,58.01,76836.29,0.11,-0.00029,0.0,0.03277]
[1779214253699,58.01,76839.09,0.11,-0.00029,0.0,0.0326]
[1779214259742,58.01,76839.03,0.11,-0.00029,0.0,0.0326]
[1779214264782,58.01,76842.42,0.11,-0.00029,0.0,0.03239]
[1779214269817,58.01,76845.32,0.11,-0.00029,0.0,0.03221]
[1779214274854,58.01,76846.02,0.11,-0.00028,0.0,0.03216]
[1779214279886,58.01,76840.43,0.11,-0.00029,0.0,0.03251]
[1779214284921,58.01,76840.83,0.11,-0.00029,0.0,0.03249]
[1779214289957,58.01,76840.37,0.11,-0.00029,0.0,0.03252]
[1779214291971,58.01,76842.94,0.11,-0.00028,0.0,0.03211]
[1779214298013,58.01,76847.87,0.11,-0.00028,0.0,0.0318]
[1779214303047,58.01,76845.69,0.11,-0.00028,0.0,0.03194]
[1779214308082,58.01,76842.54,0.11,-0.00028,0.0,0.03213]
[1779214314125,58.01,76841.37,0.11,-0.00029,0.0,0.0322]
[1779214320168,58.01,76840.41,0.11,-0.00029,0.0,0.03226]
[1779214325201,58.01,76845.56,0.11,-0.00028,0.0,0.03194]
[1779214330238,58.01,76844.89,0.11,-0.00028,0.0,0.03199]
[1779214335271,58.01,76844.66,0.11,-0.00028,0.0,0.032]
[1779214340306,58.01,76849.77,0.11,-0.00028,0.0,0.03169]
[1779214346348,58.01,76849.35,0.11,-0.00028,0.0,0.03171]
[1779214351383,58.01,76848.59,0.11,-0.00028,0.0,0.03151]
[1779214356419,58.01,76847.99,0.11,-0.00028,0.0,0.03155]
[1779214360448,58.01,76857.49,0.11,-0.00027,0.0,0.03097]
[1779214364483,58.01,76864.5,0.11,-0.00027,0.0,0.03055]
[1779214369518,58.01,76865.5,0.11,-0.00027,0.0,0.0305]
[1779214374553,58.01,76864.88,0.11,-0.00027,0.0,0.03053]
[1779214379588,58.01,76864.86,0.11,-0.00027,0.0,0.03053]
[1779214384623,58.01,76865.33,0.11,-0.00027,0.0,0.03051]
[1779214389660,58.01,76865.16,0.11,-0.00027,0.0,0.03052]
[1779214396709,58.01,76866.74,0.11,-0.00027,0.0,0.03042]
[1779214401746,58.01,76862.29,0.11,-0.00027,0.0,0.03069]
[1779214406778,58.01,76861.55,0.11,-0.00027,0.0,0.03073]
[1779214411814,58.01,76862.27,0.11,-0.00027,0.0,0.03045]
[1779214415842,58.01,76852.02,0.11,-0.00027,0.0,0.03106]
[1779214420876,58.01,76853.14,0.11,-0.00027,0.0,0.03099]
[1779214424905,58.01,76859.91,0.11,-0.00027,0.0,0.03059]
[1779214429939,58.01,76855.41,0.11,-0.00027,0.0,0.03086]
[1779214434974,58.01,76854.3,0.11,-0.00027,0.0,0.03092]
[1779214440025,58.01,76850.72,0.11,-0.00028,0.0,0.03114]
[1779214445051,58.01,76856.65,0.11,-0.00027,0.0,0.03078]
[1779214450086,58.01,76857.98,0.11,-0.00027,0.0,0.0307]
[1779214455122,58.01,76859.74,0.11,-0.00027,0.0,0.0306]
[1779214460158,58.01,76861.07,0.11,-0.00027,0.0,0.03052]
[1779214465197,58.01,76861.63,0.11,-0.00027,0.0,0.03049]
[1779214470231,58.01,76855.37,0.11,-0.00027,0.0,0.03086]
[1779214475266,58.01,76849.5,0.11,-0.00027,0.0,0.03097]
[1779214480302,58.01,76842.98,0.11,-0.00028,0.0,0.03137]
[1779214485337,58.01,76848.13,0.11,-0.00027,0.0,0.03105]
[1779214491378,58.01,76846.87,0.11,-0.00028,0.0,0.03113]
[1779214496414,58.01,76845.33,0.11,-0.00028,0.0,0.03122]
[1779214501450,58.01,76840.51,0.11,-0.00028,0.0,0.03152]
[1779214506485,58.01,76841.48,0.11,-0.00028,0.0,0.03146]
[1779214511520,58.01,76842.86,0.11,-0.00028,0.0,0.03137]
[1779214516556,58.01,76842.24,0.11,-0.00028,0.0,0.03141]
[1779214522599,58.01,76840.88,0.11,-0.00028,0.0,0.03149]
[1779214527633,58.01,76840.62,0.11,-0.00028,0.0,0.03151]
[1779214532679,58.01,76837.58,0.11,-0.00028,0.0,0.03145]
[1779214535699,58.01,76830.52,0.11,-0.00028,0.0,0.03189]
[1779214540734,58.01,76826.12,0.11,-0.00029,0.0,0.03216]
[1779214545768,58.01,76828.08,0.11,-0.00028,0.0,0.03204]
[1779214550804,58.01,76828.32,0.11,-0.00028,0.0,0.03202]
[1779214555839,58.01,76827.3,0.11,-0.00029,0.0,0.03209]
[1779214560874,58.01,76828.73,0.11,-0.00028,0.0,0.032]
[1779214565910,58.01,76829.81,0.11,-0.00028,0.0,0.03193]
[1779214570945,58.01,76824.57,0.11,-0.00029,0.0,0.03226]
[1779214575979,58.01,76826.32,0.11,-0.00029,0.0,0.03215]
[1779214576991,58.01,76817.25,0.11,-0.00029,0.0,0.03272]
[1779214582028,58.01,76814.35,0.11,-0.00029,0.0,0.0329]
[1779214585049,58.01,76824.19,0.11,-0.00029,0.0,0.03228]
[1779214590084,58.01,76824.06,0.11,-0.00029,0.0,0.03229]
[1779214593106,58.01,76827.94,0.11,-0.00028,0.0,0.0318]
[1779214598140,58.01,76832.2,0.11,-0.00028,0.0,0.03154]
[1779214603175,58.01,76835.15,0.11,-0.00028,0.0,0.03135]
[1779214608210,58.01,76839.67,0.11,-0.00028,0.0,0.03108]
[1779214613246,58.01,76838.56,0.11,-0.00028,0.0,0.03115]
[1779214618282,58.01,76837.09,0.11,-0.00028,0.0,0.03124]
[1779214622311,58.01,76826.83,0.11,-0.00028,0.0,0.03187]
[1779214627346,58.01,76829.15,0.11,-0.00028,0.0,0.03172]
[1779214632381,58.01,76828.86,0.11,-0.00028,0.0,0.03174]
[1779214637418,58.01,76829.45,0.11,-0.00028,0.0,0.0317]
[1779214642452,58.01,76835.94,0.11,-0.00028,0.0,0.03131]
[1779214644467,58.01,76843.31,0.11,-0.00027,0.0,0.03086]
[1779214649503,58.01,76844.53,0.11,-0.00027,0.0,0.03079]
[1779214654536,58.01,76843.42,0.11,-0.00027,0.0,0.03061]
[1779214659571,58.01,76841.04,0.11,-0.00027,0.0,0.03076]
[1779214664608,58.01,76839.13,0.11,-0.00027,0.0,0.03087]
[1779214669392,58.01,76847.41,0.11,-0.00027,0.0,0.03038]
[1779214673670,58.01,76854.98,0.11,-0.00026,0.0,0.02993]
[1779214679462,58.01,76857.69,0.11,-0.00026,0.0,0.02977]
[1779214684747,58.01,76860.21,0.11,-0.00026,0.0,0.02963]
[1779214689781,58.01,76863.16,0.11,-0.00026,0.0,0.02946]
[1779214694817,58.01,76865.71,0.11,-0.00026,0.0,0.02931]
[1779214699852,58.01,76867.19,0.11,-0.00026,0.0,0.02923]
[1779214704886,58.01,76863.41,0.11,-0.00026,0.0,0.02944]
[1779214708917,58.01,76856.2,0.11,-0.00026,0.0,0.02986]
[1779214709923,58.01,76847.84,0.11,-0.00027,0.0,0.03035]
[1779214712944,58.01,76852.2,0.11,-0.00026,0.0,0.02986]
[1779214717980,58.01,76850.04,0.11,-0.00027,0.0,0.02998]
[1779214723015,58.01,76849.25,0.11,-0.00027,0.0,0.03003]
[1779214728050,58.01,76849.95,0.11,-0.00027,0.0,0.02999]
[1779214733084,58.01,76848.62,0.11,-0.00027,0.0,0.03007]
[1779214738120,58.01,76848.4,0.11,-0.00027,0.0,0.03008]
[1779214743157,58.01,76848.7,0.11,-0.00027,0.0,0.03006]
[1779214748190,58.01,76852.54,0.11,-0.00026,0.0,0.02984]
[1779214753225,58.01,76855.74,0.11,-0.00026,0.0,0.02965]
[1779214758259,58.01,76859.01,0.11,-0.00026,0.0,0.02946]
[1779214760275,58.01,76868.36,0.11,-0.00026,0.0,0.02893]
[1779214765310,58.01,76869.2,0.11,-0.00025,0.0,0.02888]
[1779214770344,58.01,76867.83,0.11,-0.00026,0.0,0.02896]
[1779214778401,58.01,76867.16,0.11,-0.00025,0.0,0.02877]
[1779214780753,58.01,76866.7,0.11,-0.00025,0.0,0.02879]
[1779214781422,58.01,76868.09,0.11,-0.00025,0.0,0.02872]
[1779214784520,58.01,76872.76,0.11,-0.00025,0.0,0.02845]
[1779214784605,58.01,76872.23,0.11,-0.00025,0.0,0.02848]
[1779214790484,58.01,76871.0,0.11,-0.00025,0.0,0.02855]
[1779214795521,58.01,76870.48,0.11,-0.00025,0.0,0.02858]
[1779214801561,58.01,76872.63,0.11,-0.00025,0.0,0.02846]
[1779214806597,58.01,76874.04,0.11,-0.00025,0.0,0.02838]
[1779214811632,58.01,76871.68,0.11,-0.00025,0.0,0.02851]
[1779214816668,58.01,76867.04,0.11,-0.00025,0.0,0.02878]
[1779214821702,58.01,76868.79,0.11,-0.00025,0.0,0.02868]
[1779214826737,58.01,76868.24,0.11,-0.00025,0.0,0.02871]
[1779214831773,58.01,76863.88,0.11,-0.00025,0.0,0.02873]
[1779214833787,58.01,76855.18,0.11,-0.00026,0.0,0.02922]
[1779214838822,58.01,76852.56,0.11,-0.00026,0.0,0.02937]
[1779214843858,58.01,76857.74,0.11,-0.00026,0.0,0.02907]
[1779214847884,58.01,76865.25,0.11,-0.00025,0.0,0.02865]
[1779214852920,58.01,76861.24,0.11,-0.00026,0.0,0.02887]
[1779214857956,58.01,76862.64,0.11,-0.00025,0.0,0.0288]
[1779214862995,58.01,76861.6,0.11,-0.00026,0.0,0.02885]
[1779214868030,58.01,76861.65,0.11,-0.00026,0.0,0.02885]
[1779214873064,58.01,76861.01,0.11,-0.00026,0.0,0.02889]
[1779214878099,58.01,76855.92,0.11,-0.00026,0.0,0.02918]
[1779214882127,58.01,76849.09,0.11,-0.00026,0.0,0.02957]
[1779214887162,58.01,76845.4,0.11,-0.00026,0.0,0.02978]
[1779214892197,58.01,76846.48,0.11,-0.00026,0.0,0.02949]
[1779214897232,58.01,76843.08,0.11,-0.00026,0.0,0.02968]
[1779214902270,58.01,76841.65,0.11,-0.00026,0.0,0.02977]
[1779214907314,58.01,76843.83,0.11,-0.00026,0.0,0.02964]
[1779214909329,58.01,76852.89,0.11,-0.00026,0.0,0.02912]
[1779214914363,58.01,76853.34,0.11,-0.00026,0.0,0.02909]
[1779214919398,58.01,76857.13,0.11,-0.00026,0.0,0.02888]
[1779214924434,58.01,76853.34,0.11,-0.00026,0.0,0.02909]
[1779214929469,58.01,76854.37,0.11,-0.00026,0.0,0.02903]
[1779214934503,58.01,76859.13,0.11,-0.00025,0.0,0.02877]
[1779214938531,58.01,76851.89,0.11,-0.00026,0.0,0.02918]
[1779214943567,58.01,76848.89,0.11,-0.00026,0.0,0.02935]
[1779214948601,58.01,76847.57,0.11,-0.00026,0.0,0.02942]
[1779214953636,58.01,76847.7,0.11,-0.00026,0.0,0.02918]
[1779214958706,58.01,76846.17,0.11,-0.00026,0.0,0.02927]
[1779214959043,58.01,76846.17,0.11,-0.00026,0.0,0.02927]
[1779214959707,58.01,76847.11,0.11,-0.00026,0.0,0.02922]
[1779214960704,58.01,76804.29,0.11,-0.00028,0.0,0.03177]
[1779214961713,58.01,76775.18,0.11,-0.0003,0.0,0.03362]
[1779214962716,58.01,76755.54,0.11,-0.00031,0.0,0.03493]
[1779214967752,58.01,76752.48,0.11,-0.00032,0.0,0.03513]
[1779214972302,58.01,76757.8,0.11,-0.00031,0.0,0.03477]
[1779214972403,58.01,76758.24,0.11,-0.00031,0.0,0.03474]
[1779214973796,58.01,76767.05,0.11,-0.00031,0.0,0.03416]
[1779214975814,58.01,76775.7,0.11,-0.0003,0.0,0.03359]
[1779214977824,58.01,76784.36,0.11,-0.0003,0.0,0.03303]
[1779214980509,58.01,76778.95,0.11,-0.0003,0.0,0.03338]
[1779214980596,58.01,76775.51,0.11,-0.0003,0.0,0.0336]
[1779214984272,58.01,76762.94,0.11,-0.00031,0.0,0.03443]
[1779214984283,58.01,76756.99,0.11,-0.00031,0.0,0.03483]
[1779214989917,58.01,76762.03,0.11,-0.00031,0.0,0.03449]
[1779214991701,58.01,76754.26,0.11,-0.00031,0.0,0.03501]
[1779214994952,58.01,76746.75,0.11,-0.00032,0.0,0.03552]
[1779214999987,58.01,76744.88,0.11,-0.00032,0.0,0.03565]
[1779215005026,58.01,76745.94,0.11,-0.00032,0.0,0.03558]
[1779215010058,58.01,76740.56,0.11,-0.00032,0.0,0.03595]
[1779215015097,58.01,76732.67,0.11,-0.00033,0.0,0.03622]
[1779215020134,58.01,76734.62,0.11,-0.00033,0.0,0.03609]
[1779215021139,58.01,76725.04,0.11,-0.00033,0.0,0.03676]
[1779215026174,58.01,76727.74,0.11,-0.00033,0.0,0.03657]
[1779215031212,58.01,76735.05,0.11,-0.00033,0.0,0.03606]
[1779215036243,58.01,76738.99,0.11,-0.00032,0.0,0.03578]
[1779215041278,58.01,76743.67,0.11,-0.00032,0.0,0.03546]
[1779215046314,58.01,76744.36,0.11,-0.00032,0.0,0.03541]
[1779215051348,58.01,76746.94,0.11,-0.00032,0.0,0.03524]
[1779215056383,58.01,76742.75,0.11,-0.00032,0.0,0.03552]
[1779215061420,58.01,76741.62,0.11,-0.00032,0.0,0.0356]
[1779215066454,58.01,76745.64,0.11,-0.00032,0.0,0.03533]
[1779215071488,58.01,76748.01,0.11,-0.00031,0.0,0.03489]
[1779215076524,58.01,76744.3,0.11,-0.00032,0.0,0.03515]
[1779215079545,58.01,76736.43,0.11,-0.00032,0.0,0.03569]
[1779215084580,58.01,76732.62,0.11,-0.00032,0.0,0.03595]
[1779215089615,58.01,76733.72,0.11,-0.00032,0.0,0.03587]
[1779215094652,58.01,76733.93,0.11,-0.00032,0.0,0.03586]
[1779215095656,58.01,76741.81,0.11,-0.00032,0.0,0.03532]
[1779215100693,58.01,76746.26,0.11,-0.00032,0.0,0.03501]
[1779215105729,58.01,76747.12,0.11,-0.00031,0.0,0.03495]
[1779215110763,58.01,76740.86,0.11,-0.00032,0.0,0.03538]
[1779215115797,58.01,76736.33,0.11,-0.00032,0.0,0.03569]
[1779215121840,58.01,76735.42,0.11,-0.00032,0.0,0.03575]
[1779215126874,58.01,76739.4,0.11,-0.00032,0.0,0.03548]
[1779215131910,58.01,76739.5,0.11,-0.00032,0.0,0.0352]
[1779215136945,58.01,76740.77,0.11,-0.00032,0.0,0.03511]
[1779215142783,58.01,76739.15,0.11,-0.00032,0.0,0.03522]
[1779215146007,58.01,76747.91,0.11,-0.00031,0.0,0.03463]
[1779215151045,58.01,76754.19,0.11,-0.00031,0.0,0.03421]
[1779215156079,58.01,76756.62,0.11,-0.00031,0.0,0.03405]
[1779215160515,58.01,76756.99,0.11,-0.00031,0.0,0.03403]
[1779215160551,58.01,76757.91,0.11,-0.00031,0.0,0.03397]
[1779215164263,58.01,76763.99,0.11,-0.0003,0.0,0.03357]
[1779215164320,58.01,76760.03,0.11,-0.0003,0.0,0.03383]
[1779215170180,58.01,76758.62,0.11,-0.0003,0.0,0.03392]
[1779215175212,58.01,76761.28,0.11,-0.0003,0.0,0.03374]
[1779215180247,58.01,76760.18,0.11,-0.0003,0.0,0.03382]
[1779215185282,58.01,76761.15,0.11,-0.0003,0.0,0.03375]
[1779215190318,58.01,76765.65,0.11,-0.0003,0.0,0.03346]
[1779215191324,58.01,76769.99,0.11,-0.0003,0.0,0.03292]
[1779215196359,58.01,76774.73,0.11,-0.00029,0.0,0.03262]
[1779215201394,58.01,76776.65,0.11,-0.00029,0.0,0.03249]
[1779215206428,58.01,76778.08,0.11,-0.00029,0.0,0.0324]
[1779215211464,58.01,76780.23,0.11,-0.00029,0.0,0.03227]
[1779215216499,58.01,76776.09,0.11,-0.00029,0.0,0.03253]
[1779215221537,58.01,76777.35,0.11,-0.00029,0.0,0.03245]
[1779215222545,58.01,76769.06,0.11,-0.0003,0.0,0.03298]
[1779215227577,58.01,76768.73,0.11,-0.0003,0.0,0.033]
[1779215231707,58.01,76768.03,0.11,-0.0003,0.0,0.03305]
[1779215231794,58.01,76748.52,0.11,-0.00031,0.0,0.03432]
[1779215235390,58.01,76749.9,0.11,-0.00031,0.0,0.03423]
[1779215235633,58.01,76749.19,0.11,-0.00031,0.0,0.03428]
[1779215240667,58.01,76747.73,0.11,-0.00031,0.0,0.03438]
[1779215245703,58.01,76745.95,0.11,-0.00031,0.0,0.03449]
[1779215250740,58.01,76746.53,0.11,-0.00031,0.0,0.03446]
[1779215255774,58.01,76732.81,0.11,-0.00032,0.0,0.03511]
[1779215260810,58.01,76729.41,0.11,-0.00032,0.0,0.03534]
[1779215265846,58.01,76729.98,0.11,-0.00032,0.0,0.03531]
[1779215270880,58.01,76731.57,0.11,-0.00032,0.0,0.0352]
[1779215275914,58.01,76732.64,0.11,-0.00032,0.0,0.03512]
[1779215280960,58.01,76732.94,0.11,-0.00032,0.0,0.0351]
[1779215282998,58.01,76723.4,0.11,-0.00032,0.0,0.03576]
[1779215286997,58.01,76712.8,0.11,-0.00033,0.0,0.0365]
[1779215288003,58.01,76721.71,0.11,-0.00032,0.0,0.03588]
[1779215293039,58.01,76716.48,0.11,-0.00033,0.0,0.03624]
[1779215298075,58.01,76715.64,0.11,-0.00033,0.0,0.0363]
[1779215303109,58.01,76716.83,0.11,-0.00033,0.0,0.03622]
[1779215308144,58.01,76710.95,0.11,-0.00033,0.0,0.03663]
[1779215313981,58.01,76710.21,0.11,-0.00033,0.0,0.0364]
[1779215319222,58.01,76718.9,0.11,-0.00032,0.0,0.03579]
[1779215324053,58.01,76731.3,0.11,-0.00032,0.0,0.03494]
[1779215329291,58.01,76730.33,0.11,-0.00032,0.0,0.03501]
[1779215334331,58.01,76724.3,0.11,-0.00032,0.0,0.03542]
[1779215339361,58.01,76724.82,0.11,-0.00032,0.0,0.03539]
[1779215344397,58.01,76730.21,0.11,-0.00032,0.0,0.03502]
[1779215349434,58.01,76735.15,0.11,-0.00031,0.0,0.03468]
[1779215354468,58.01,76733.25,0.11,-0.00031,0.0,0.03481]
[1779215360511,58.01,76731.55,0.11,-0.00032,0.0,0.03493]
[1779215365547,58.01,76728.43,0.11,-0.00032,0.0,0.03514]
[1779215370591,58.01,76727.23,0.11,-0.00032,0.0,0.03522]
[1779215375625,58.01,76727.28,0.11,-0.00032,0.0,0.03494]
[1779215380659,58.01,76721.56,0.11,-0.00032,0.0,0.03533]
[1779215385694,58.01,76722.39,0.11,-0.00032,0.0,0.03528]
[1779215391158,58.01,76718.92,0.11,-0.00032,0.0,0.03552]
[1779215390730,58.01,76709.23,0.11,-0.00033,0.0,0.03619]
[1779215391739,58.01,76699.46,0.11,-0.00033,0.0,0.03688]
[1779215394990,58.01,76690.88,0.11,-0.00034,0.0,0.0375]
[1779215395081,58.01,76693.93,0.11,-0.00034,0.0,0.03728]
[1779215399792,58.01,76701.51,0.11,-0.00033,0.0,0.03673]
[1779215404827,58.01,76689.42,0.11,-0.00034,0.0,0.0376]
[1779215409863,58.01,76679.72,0.11,-0.00035,0.0,0.03831]
[1779215412884,58.01,76686.96,0.11,-0.00034,0.0,0.03778]
[1779215417918,58.01,76684.17,0.11,-0.00035,0.0,0.03799]
[1779215422954,58.01,76677.8,0.11,-0.00035,0.0,0.03846]
[1779215427989,58.01,76681.74,0.11,-0.00035,0.0,0.03816]
[1779215433024,58.01,76682.61,0.11,-0.00034,0.0,0.03781]
[1779215437052,58.01,76675.33,0.11,-0.00035,0.0,0.03834]
[1779215442091,58.01,76676.34,0.11,-0.00035,0.0,0.03827]
[1779215447121,58.01,76678.86,0.11,-0.00035,0.0,0.03808]
[1779215452158,58.01,76674.14,0.11,-0.00035,0.0,0.03843]
[1779215457193,58.01,76674.11,0.11,-0.00035,0.0,0.03843]
[1779215462227,58.01,76668.14,0.11,-0.00035,0.0,0.03888]
[1779215467267,58.01,76668.28,0.11,-0.00035,0.0,0.03887]
[1779215472302,58.01,76671.86,0.11,-0.00035,0.0,0.0386]
[1779215475323,58.01,76681.35,0.11,-0.00035,0.0,0.0379]
[1779215480359,58.01,76682.16,0.11,-0.00034,0.0,0.03784]
[1779215485394,58.01,76681.31,0.11,-0.00035,0.0,0.0379]
[1779215490431,58.01,76676.47,0.11,-0.00035,0.0,0.03826]
[1779215491438,58.01,76678.86,0.11,-0.00034,0.0,0.03779]
[1779215493451,58.01,76688.5,0.11,-0.00034,0.0,0.03709]
[1779215496472,58.01,76690.07,0.11,-0.00034,0.0,0.03698]
[1779215498486,58.01,76691.52,0.11,-0.00034,0.0,0.03688]
[1779215500500,58.01,76704.39,0.11,-0.00033,0.0,0.03597]
[1779215502514,58.01,76712.63,0.11,-0.00032,0.0,0.0354]
[1779215507549,58.01,76714.75,0.11,-0.00032,0.0,0.03525]
[1779215512584,58.01,76723.37,0.11,-0.00031,0.0,0.03467]
[1779215517620,58.01,76725.45,0.11,-0.00031,0.0,0.03453]
[1779215522656,58.01,76728.18,0.11,-0.00031,0.0,0.03434]
[1779215527691,58.01,76738.44,0.11,-0.0003,0.0,0.03366]
[1779215532726,58.01,76739.35,0.11,-0.0003,0.0,0.0336]
[1779215537760,58.01,76742.26,0.11,-0.0003,0.0,0.03341]
[1779215542795,58.01,76746.1,0.11,-0.0003,0.0,0.03316]
[1779215546826,58.01,76738.85,0.11,-0.0003,0.0,0.03364]
[1779215551860,58.01,76743.61,0.11,-0.0003,0.0,0.03306]
[1779215556896,58.01,76738.71,0.11,-0.0003,0.0,0.03338]
[1779215558910,58.01,76746.91,0.11,-0.0003,0.0,0.03285]
[1779215563944,58.01,76748.36,0.11,-0.0003,0.0,0.03276]
[1779215568980,58.01,76748.01,0.11,-0.0003,0.0,0.03278]
[1779215570999,58.01,76754.6,0.11,-0.00029,0.0,0.03236]
[1779215572006,58.01,76765.34,0.11,-0.00028,0.0,0.03169]
[1779215577037,58.01,76764.32,0.11,-0.00029,0.0,0.03175]
[1779215581064,58.01,76751.14,0.11,-0.00029,0.0,0.03258]
[1779215583078,58.01,76740.63,0.11,-0.0003,0.0,0.03326]
[1779215588115,58.01,76735.63,0.11,-0.0003,0.0,0.03358]
[1779215593149,58.01,76735.14,0.11,-0.0003,0.0,0.03362]
[1779215598184,58.01,76733.11,0.11,-0.0003,0.0,0.03375]
[1779215604228,58.01,76738.07,0.11,-0.0003,0.0,0.03342]
[1779215609261,58.01,76735.78,0.11,-0.0003,0.0,0.03357]
[1779215614298,58.01,76735.05,0.11,-0.0003,0.0,0.03336]
[1779215619333,58.01,76737.64,0.11,-0.0003,0.0,0.03319]
[1779215624369,58.01,76740.58,0.11,-0.0003,0.0,0.033]
[1779215628397,58.01,76751.43,0.11,-0.00029,0.0,0.03231]
[1779215633432,58.01,76759.53,0.11,-0.00029,0.0,0.0318]
[1779215638466,58.01,76766.4,0.11,-0.00028,0.0,0.03137]
[1779215643503,58.01,76762.75,0.11,-0.00028,0.0,0.0316]
[1779215648538,58.01,76755.42,0.11,-0.00029,0.0,0.03205]
[1779215650554,58.01,76747.35,0.11,-0.00029,0.0,0.03256]
[1779215652565,58.01,76736.74,0.11,-0.0003,0.0,0.03325]
[1779215657600,58.01,76735.81,0.11,-0.0003,0.0,0.03331]
[1779215662634,58.01,76731.45,0.11,-0.0003,0.0,0.03359]
[1779215667669,58.01,76729.37,0.11,-0.0003,0.0,0.03373]
[1779215672704,58.01,76729.18,0.11,-0.0003,0.0,0.03348]
[1779215677740,58.01,76732.24,0.11,-0.0003,0.0,0.03328]
[1779215682775,58.01,76731.63,0.11,-0.0003,0.0,0.03332]
[1779215687809,58.01,76732.48,0.11,-0.0003,0.0,0.03326]
[1779215692844,58.01,76734.48,0.11,-0.0003,0.0,0.03313]
[1779215697879,58.01,76736.84,0.11,-0.0003,0.0,0.03298]
[1779215700900,58.01,76745.86,0.11,-0.00029,0.0,0.0324]
[1779215705935,58.01,76748.76,0.11,-0.00029,0.0,0.03222]
[1779215710971,58.01,76749.86,0.11,-0.00029,0.0,0.03215]
[1779215716006,58.01,76750.49,0.11,-0.00029,0.0,0.03211]
[1779215721042,58.01,76750.12,0.11,-0.00029,0.0,0.03213]
[1779215727097,58.01,76750.03,0.11,-0.00029,0.0,0.03214]
[1779215733139,58.01,76750.73,0.11,-0.00029,0.0,0.03184]
[1779215738173,58.01,76750.24,0.11,-0.00029,0.0,0.03187]
[1779215743208,58.01,76753.6,0.11,-0.00029,0.0,0.03166]
[1779215748244,58.01,76754.0,0.11,-0.00028,0.0,0.03164]
[1779215753280,58.01,76755.32,0.11,-0.00028,0.0,0.03156]
[1779215755294,58.01,76763.25,0.11,-0.00028,0.0,0.03107]
[1779215757307,58.01,76755.33,0.11,-0.00028,0.0,0.03155]
[1779215762343,58.01,76759.49,0.11,-0.00028,0.0,0.0313]
[1779215767378,58.01,76761.71,0.11,-0.00028,0.0,0.03116]
[1779215769394,58.01,76753.21,0.11,-0.00029,0.0,0.03169]
[1779215774429,58.01,76751.45,0.11,-0.00029,0.0,0.0318]
[1779215779461,58.01,76754.49,0.11,-0.00028,0.0,0.03161]
[1779215784497,58.01,76755.31,0.11,-0.00028,0.0,0.03156]
[1779215789532,58.01,76762.15,0.11,-0.00028,0.0,0.03113]
[1779215793560,58.01,76765.61,0.11,-0.00028,0.0,0.03068]
[1779215795574,58.01,76772.69,0.11,-0.00027,0.0,0.03025]
[1779215799603,58.01,76779.83,0.11,-0.00027,0.0,0.02983]
[1779215804636,58.01,76785.42,0.11,-0.00026,0.0,0.0295]
[1779215809672,58.01,76787.11,0.11,-0.00026,0.0,0.0294]
[1779215814706,58.01,76790.64,0.11,-0.00026,0.0,0.0292]
[1779215819742,58.01,76793.55,0.11,-0.00026,0.0,0.02903]
[1779215821758,58.01,76781.01,0.11,-0.00027,0.0,0.02976]
[1779215823771,58.01,76773.24,0.11,-0.00027,0.0,0.03022]
[1779215828806,58.01,76770.74,0.11,-0.00027,0.0,0.03037]
[1779215830819,58.01,76763.79,0.11,-0.00028,0.0,0.03079]
[1779215835856,58.01,76765.65,0.11,-0.00028,0.0,0.03067]
[1779215840890,58.01,76762.37,0.11,-0.00028,0.0,0.03087]
[1779215845929,58.01,76763.02,0.11,-0.00028,0.0,0.03083]
[1779215851968,58.01,76761.44,0.11,-0.00028,0.0,0.03068]
[1779215857003,58.01,76765.64,0.11,-0.00027,0.0,0.03043]
[1779215862040,58.01,76764.55,0.11,-0.00027,0.0,0.0305]
[1779215867075,58.01,76765.76,0.11,-0.00027,0.0,0.03042]
[1779215872110,58.01,76766.2,0.11,-0.00027,0.0,0.0304]
[1779215878152,58.01,76766.64,0.11,-0.00027,0.0,0.03037]
[1779215883187,58.01,76766.52,0.11,-0.00027,0.0,0.03038]
[1779215885201,58.01,76773.87,0.11,-0.00027,0.0,0.02994]
[1779215890237,58.01,76773.53,0.11,-0.00027,0.0,0.02996]
[1779215895272,58.01,76771.65,0.11,-0.00027,0.0,0.03007]
[1779215896279,58.01,76764.8,0.11,-0.00027,0.0,0.03048]
[1779215900307,58.01,76749.64,0.11,-0.00028,0.0,0.0314]
[1779215905343,58.01,76743.87,0.11,-0.00029,0.0,0.03176]
[1779215910377,58.01,76743.48,0.11,-0.00029,0.0,0.03179]
[1779215915412,58.01,76742.74,0.11,-0.00028,0.0,0.03158]
[1779215920446,58.01,76747.47,0.11,-0.00028,0.0,0.03129]
[1779215924475,58.01,76762.13,0.11,-0.00027,0.0,0.0304]
[1779215929510,58.01,76760.02,0.11,-0.00027,0.0,0.03052]
[1779215934545,58.01,76757.89,0.11,-0.00028,0.0,0.03065]
[1779215939580,58.01,76753.91,0.11,-0.00028,0.0,0.03089]
[1779215944615,58.01,76751.51,0.11,-0.00028,0.0,0.03104]
[1779215949650,58.01,76752.55,0.11,-0.00028,0.0,0.03098]
[1779215954685,58.01,76754.23,0.11,-0.00028,0.0,0.03087]
[1779215955693,58.01,76761.89,0.11,-0.00027,0.0,0.03041]
[1779215960727,58.01,76765.62,0.11,-0.00027,0.0,0.03019]
[1779215965763,58.01,76772.26,0.11,-0.00027,0.0,0.02979]
[1779215970799,58.01,76781.74,0.11,-0.00026,0.0,0.02924]
[1779215972813,58.01,76784.14,0.11,-0.00026,0.0,0.02887]
[1779215977849,58.01,76783.84,0.11,-0.00026,0.0,0.02888]
[1779215980867,58.01,76790.45,0.11,-0.00026,0.0,0.02851]
[1779215985904,58.01,76789.89,0.11,-0.00026,0.0,0.02854]
[1779215990944,58.01,76787.34,0.11,-0.00026,0.0,0.02868]
[1779215995979,58.01,76788.49,0.11,-0.00026,0.0,0.02862]
[1779216001017,58.01,76789.08,0.11,-0.00026,0.0,0.02858]
[1779216005888,58.01,76781.74,0.11,-0.00026,0.0,0.029]
[1779216007093,58.01,76781.74,0.11,-0.00026,0.0,0.029]
[1779216007167,58.01,76778.3,0.11,-0.00026,0.0,0.0292]
[1779216011193,58.01,76761.31,0.11,-0.00027,0.0,0.0302]
[1779216011294,58.01,76758.7,0.11,-0.00027,0.0,0.03036]
[1779216017131,58.01,76753.3,0.11,-0.00028,0.0,0.03068]
[1779216022166,58.01,76749.06,0.11,-0.00028,0.0,0.03094]
[1779216025187,58.01,76742.32,0.11,-0.00028,0.0,0.03136]
[1779216030224,58.01,76746.43,0.11,-0.00028,0.0,0.0311]
[1779216036269,58.01,76747.87,0.11,-0.00028,0.0,0.03077]
[1779216041302,58.01,76749.62,0.11,-0.00028,0.0,0.03066]
[1779216046338,58.01,76753.1,0.11,-0.00027,0.0,0.03045]
[1779216051373,58.01,76755.37,0.11,-0.00027,0.0,0.03031]
[1779216056408,58.01,76753.93,0.11,-0.00027,0.0,0.0304]
[1779216061443,58.01,76757.28,0.11,-0.00027,0.0,0.0302]
[1779216066478,58.01,76755.69,0.11,-0.00027,0.0,0.03029]
[1779216071513,58.01,76755.73,0.11,-0.00027,0.0,0.03029]
[1779216074534,58.01,76745.02,0.11,-0.00028,0.0,0.03094]
[1779216079568,58.01,76746.02,0.11,-0.00028,0.0,0.03088]
[1779216085611,58.01,76747.47,0.11,-0.00028,0.0,0.03079]
[1779216090647,58.01,76753.24,0.11,-0.00027,0.0,0.03044]
[1779216091654,58.01,76756.22,0.11,-0.00027,0.0,0.03002]
[1779216096689,58.01,76759.91,0.11,-0.00027,0.0,0.0298]
[1779216102732,58.01,76762.39,0.11,-0.00027,0.0,0.02965]
[1779216107767,58.01,76761.39,0.11,-0.00027,0.0,0.02971]
[1779216112801,58.01,76762.0,0.11,-0.00027,0.0,0.02968]
[1779216117838,58.01,76762.6,0.11,-0.00027,0.0,0.02964]
[1779216122872,58.01,76762.26,0.11,-0.00027,0.0,0.02966]
[1779216128914,58.01,76762.22,0.11,-0.00027,0.0,0.02966]
[1779216133950,58.01,76761.3,0.11,-0.00027,0.0,0.02972]
[1779216138985,58.01,76757.18,0.11,-0.00027,0.0,0.02996]
[1779216144020,58.01,76756.19,0.11,-0.00027,0.0,0.03002]
[1779216149056,58.01,76750.27,0.11,-0.00027,0.0,0.03038]
[1779216154090,58.01,76742.72,0.11,-0.00028,0.0,0.03058]
[1779216159126,58.01,76742.11,0.11,-0.00028,0.0,0.03062]
[1779216164160,58.01,76739.78,0.11,-0.00028,0.0,0.03076]
[1779216169196,58.01,76739.66,0.11,-0.00028,0.0,0.03077]
[1779216174230,58.01,76742.57,0.11,-0.00028,0.0,0.03059]
[1779216179266,58.01,76746.03,0.11,-0.00027,0.0,0.03039]
[1779216184303,58.01,76745.43,0.11,-0.00027,0.0,0.03042]
[1779216189337,58.01,76744.98,0.11,-0.00027,0.0,0.03045]
[1779216192359,58.01,76753.51,0.11,-0.00027,0.0,0.02994]
[1779216197394,58.01,76755.23,0.11,-0.00027,0.0,0.02984]
[1779216202428,58.01,76760.09,0.11,-0.00027,0.0,0.02955]
[1779216207463,58.01,76766.35,0.11,-0.00026,0.0,0.02918]
[1779216211491,58.01,76769.65,0.11,-0.00026,0.0,0.02876]
[1779216216526,58.01,76775.2,0.11,-0.00026,0.0,0.02844]
[1779216222568,58.01,76775.67,0.11,-0.00026,0.0,0.02842]
[1779216227605,58.01,76773.29,0.11,-0.00026,0.0,0.02855]
[1779216232640,58.01,76773.94,0.11,-0.00026,0.0,0.02851]
[1779216237674,58.01,76771.4,0.11,-0.00026,0.0,0.02866]
[1779216242708,58.01,76777.4,0.11,-0.00025,0.0,0.02832]
[1779216247744,58.01,76781.78,0.11,-0.00025,0.0,0.02807]
[1779216253787,58.01,76782.37,0.11,-0.00025,0.0,0.02804]
[1779216258822,58.01,76784.35,0.11,-0.00025,0.0,0.02793]
[1779216263857,58.01,76784.82,0.11,-0.00025,0.0,0.0279]
[1779216268891,58.01,76785.97,0.11,-0.00025,0.0,0.02784]
[1779216272919,58.01,76788.29,0.11,-0.00025,0.0,0.02748]
[1779216277954,58.01,76794.37,0.11,-0.00024,0.0,0.02715]
[1779216281982,58.01,76786.75,0.11,-0.00025,0.0,0.02757]
[1779216287018,58.01,76786.01,0.11,-0.00025,0.0,0.02761]
[1779216292052,58.01,76786.35,0.11,-0.00025,0.0,0.02759]
[1779216297087,58.01,76785.42,0.11,-0.00025,0.0,0.02764]
[1779216302122,58.01,76785.76,0.11,-0.00025,0.0,0.02762]
[1779216305143,58.01,76793.19,0.11,-0.00024,0.0,0.02722]
[1779216310179,58.01,76794.21,0.11,-0.00024,0.0,0.02716]
[1779216313646,58.01,76788.47,0.11,-0.00025,0.0,0.02747]
[1779216314206,58.01,76782.7,0.11,-0.00025,0.0,0.02779]
[1779216316932,58.01,76765.4,0.11,-0.00026,0.0,0.02877]
[1779216316974,58.01,76765.48,0.11,-0.00026,0.0,0.02876]
[1779216322263,58.01,76764.75,0.11,-0.00026,0.0,0.02881]
[1779216328175,58.01,76766.51,0.11,-0.00026,0.0,0.0287]
[1779216333340,58.01,76766.65,0.11,-0.00026,0.0,0.02846]
[1779216338375,58.01,76766.19,0.11,-0.00026,0.0,0.02849]
[1779216343410,58.01,76765.6,0.11,-0.00026,0.0,0.02852]
[1779216348448,58.01,76765.69,0.11,-0.00026,0.0,0.02852]
[1779216353484,58.01,76769.62,0.11,-0.00025,0.0,0.02829]
[1779216358525,58.01,76775.26,0.11,-0.00025,0.0,0.02798]
[1779216361547,58.01,76782.05,0.11,-0.00025,0.0,0.0276]
[1779216366580,58.01,76782.91,0.11,-0.00025,0.0,0.02755]
[1779216371616,58.01,76787.79,0.11,-0.00024,0.0,0.02729]
[1779216376651,58.01,76788.81,0.11,-0.00024,0.0,0.02723]
[1779216381686,58.01,76793.38,0.11,-0.00024,0.0,0.02698]
[1779216386721,58.01,76782.35,0.11,-0.00025,0.0,0.02758]
[1779216390750,58.01,76775.42,0.11,-0.00025,0.0,0.02797]
[1779216395784,58.01,76767.58,0.11,-0.00025,0.0,0.02818]
[1779216400819,58.01,76767.12,0.11,-0.00025,0.0,0.0282]
[1779216401826,58.01,76780.12,0.11,-0.00025,0.0,0.02748]
[1779216406865,58.01,76780.76,0.11,-0.00025,0.0,0.02745]
[1779216411909,58.01,76776.17,0.11,-0.00025,0.0,0.0277]
[1779216416944,58.01,76777.77,0.11,-0.00025,0.0,0.02761]
[1779216421980,58.01,76780.84,0.11,-0.00025,0.0,0.02744]
[1779216427019,58.01,76782.09,0.11,-0.00025,0.0,0.02737]
[1779216432054,58.01,76786.98,0.11,-0.00024,0.0,0.02711]
[1779216437089,58.01,76783.33,0.11,-0.00024,0.0,0.0273]
[1779216442124,58.01,76780.9,0.11,-0.00025,0.0,0.02744]
[1779216447158,58.01,76775.14,0.11,-0.00025,0.0,0.02776]
[1779216452194,58.01,76774.08,0.11,-0.00025,0.0,0.02759]
[1779216457228,58.01,76774.94,0.11,-0.00025,0.0,0.02754]
[1779216462265,58.01,76775.14,0.11,-0.00025,0.0,0.02753]
[1779216464280,58.01,76784.22,0.11,-0.00024,0.0,0.02703]
[1779216469315,58.01,76785.76,0.11,-0.00024,0.0,0.02695]
[1779216474348,58.01,76786.03,0.11,-0.00024,0.0,0.02693]
[1779216479383,58.01,76783.4,0.11,-0.00024,0.0,0.02708]
[1779216484420,58.01,76786.41,0.11,-0.00024,0.0,0.02691]
[1779216489454,58.01,76784.63,0.11,-0.00024,0.0,0.02701]
[1779216494489,58.01,76784.0,0.11,-0.00024,0.0,0.02704]
[1779216499523,58.01,76786.05,0.11,-0.00024,0.0,0.02693]
[1779216504558,58.01,76786.43,0.11,-0.00024,0.0,0.02691]
[1779216509593,58.01,76786.47,0.11,-0.00024,0.0,0.02691]
[1779216511608,58.01,76791.78,0.11,-0.00024,0.0,0.02641]
[1779216513622,58.01,76800.16,0.11,-0.00023,0.0,0.02596]
[1779216518658,58.01,76800.53,0.11,-0.00023,0.0,0.02594]
[1779216523695,58.01,76805.35,0.11,-0.00023,0.0,0.02569]
[1779216528728,58.01,76808.26,0.11,-0.00023,0.0,0.02554]
[1779216533765,58.01,76811.09,0.11,-0.00023,0.0,0.0254]
[1779216536784,58.01,76818.22,0.11,-0.00022,0.0,0.02504]
[1779216541820,58.01,76817.81,0.11,-0.00022,0.0,0.02506]
[1779216546854,58.01,76819.29,0.11,-0.00022,0.0,0.02498]
[1779216548869,58.01,76794.76,0.11,-0.00024,0.0,0.02625]
[1779216550894,58.01,76788.01,0.11,-0.00024,0.0,0.02661]
[1779216551633,58.01,76788.01,0.11,-0.00024,0.0,0.02661]
[1779216551890,58.01,76785.41,0.11,-0.00024,0.0,0.02675]
[1779216555534,58.01,76780.66,0.11,-0.00024,0.0,0.027]
[1779216555920,58.01,76787.54,0.11,-0.00024,0.0,0.02663]
[1779216558939,58.01,76780.06,0.11,-0.00024,0.0,0.02703]
[1779216563974,58.01,76781.87,0.11,-0.00024,0.0,0.02694]
[1779216569010,58.01,76782.82,0.11,-0.00024,0.0,0.02688]
[1779216572032,58.01,76789.67,0.11,-0.00024,0.0,0.0263]
[1779216577066,58.01,76786.43,0.11,-0.00024,0.0,0.02647]
[1779216582100,58.01,76791.53,0.11,-0.00023,0.0,0.0262]
[1779216587135,58.01,76790.24,0.11,-0.00024,0.0,0.02627]
[1779216592174,58.01,76793.88,0.11,-0.00023,0.0,0.02608]
[1779216595196,58.01,76801.0,0.11,-0.00023,0.0,0.0257]
[1779216601236,58.01,76805.23,0.11,-0.00023,0.0,0.02549]
[1779216605263,58.01,76803.52,0.11,-0.00023,0.0,0.02557]
[1779216610299,58.01,76801.71,0.11,-0.00023,0.0,0.02567]
[1779216615333,58.01,76802.36,0.11,-0.00023,0.0,0.02563]
[1779216620368,58.01,76802.4,0.11,-0.00023,0.0,0.02563]
[1779216625404,58.01,76801.19,0.11,-0.00023,0.0,0.02569]
[1779216630440,58.01,76800.76,0.11,-0.00023,0.0,0.02572]
[1779216635476,58.01,76789.81,0.11,-0.00023,0.0,0.02607]
[1779216640509,58.01,76791.14,0.11,-0.00023,0.0,0.026]
[1779216645544,58.01,76791.62,0.11,-0.00023,0.0,0.02598]
[1779216648565,58.01,76782.63,0.11,-0.00024,0.0,0.02645]
[1779216653600,58.01,76784.59,0.11,-0.00024,0.0,0.02635]
[1779216658635,58.01,76784.57,0.11,-0.00024,0.0,0.02635]
[1779216663672,58.01,76787.73,0.11,-0.00023,0.0,0.02618]
[1779216668706,58.01,76788.08,0.11,-0.00023,0.0,0.02616]
[1779216673742,58.01,76788.87,0.11,-0.00023,0.0,0.02612]
[1779216678776,58.01,76792.27,0.11,-0.00023,0.0,0.02594]
[1779216679784,58.01,76799.48,0.11,-0.00023,0.0,0.02557]
[1779216684818,58.01,76802.27,0.11,-0.00023,0.0,0.02543]
[1779216689854,58.01,76801.48,0.11,-0.00023,0.0,0.02547]
[1779216694889,58.01,76800.61,0.11,-0.00023,0.0,0.0253]
[1779216698916,58.01,76809.29,0.11,-0.00022,0.0,0.02486]
[1779216701937,58.01,76817.82,0.11,-0.00022,0.0,0.02443]
[1779216706972,58.01,76819.32,0.11,-0.00022,0.0,0.02436]
[1779216709993,58.01,76806.12,0.11,-0.00022,0.0,0.02502]
[1779216715028,58.01,76805.94,0.11,-0.00022,0.0,0.02503]
[1779216720064,58.01,76806.05,0.11,-0.00022,0.0,0.02502]
[1779216725098,58.01,76807.21,0.11,-0.00022,0.0,0.02496]
[1779216729126,58.01,76816.2,0.11,-0.00022,0.0,0.02451]
[1779216734161,58.01,76815.84,0.11,-0.00022,0.0,0.02453]
[1779216738190,58.01,76808.72,0.11,-0.00022,0.0,0.02489]
[1779216743224,58.01,76804.31,0.11,-0.00022,0.0,0.02511]
[1779216746246,58.01,76811.0,0.11,-0.00022,0.0,0.02477]
[1779216751281,58.01,76811.49,0.11,-0.00022,0.0,0.02454]
[1779216755311,58.01,76804.72,0.11,-0.00022,0.0,0.02488]
[1779216760345,58.01,76805.73,0.11,-0.00022,0.0,0.02483]
[1779216765381,58.01,76805.79,0.11,-0.00022,0.0,0.02482]
[1779216770415,58.01,76805.65,0.11,-0.00022,0.0,0.02483]
[1779216773436,58.01,76812.95,0.11,-0.00022,0.0,0.02447]
[1779216779479,58.01,76814.0,0.11,-0.00022,0.0,0.02442]
[1779216785528,58.01,76817.27,0.11,-0.00022,0.0,0.02425]
[1779216790574,58.01,76818.9,0.11,-0.00022,0.0,0.02417]
[1779216792577,58.01,76810.22,0.11,-0.00022,0.0,0.0246]
[1779216797611,58.01,76801.11,0.11,-0.00022,0.0,0.02506]
[1779216802647,58.01,76800.24,0.11,-0.00022,0.0,0.02511]
[1779216807682,58.01,76797.84,0.11,-0.00023,0.0,0.02523]
[1779216812717,58.01,76794.78,0.11,-0.00023,0.0,0.02517]
[1779216817753,58.01,76789.42,0.11,-0.00023,0.0,0.02545]
[1779216818759,58.01,76796.98,0.11,-0.00022,0.0,0.02506]
[1779216823794,58.01,76797.03,0.11,-0.00022,0.0,0.02506]
[1779216828829,58.01,76796.26,0.11,-0.00022,0.0,0.0251]
[1779216833864,58.01,76799.76,0.11,-0.00022,0.0,0.02492]
[1779216838900,58.01,76799.11,0.11,-0.00022,0.0,0.02495]
[1779216843937,58.01,76798.77,0.11,-0.00022,0.0,0.02497]
[1779216848982,58.01,76798.7,0.11,-0.00022,0.0,0.02497]
[1779216854016,58.01,76795.69,0.11,-0.00023,0.0,0.02512]
[1779216859052,58.01,76796.2,0.11,-0.00022,0.0,0.0251]
[1779216864086,58.01,76795.61,0.11,-0.00023,0.0,0.02513]
[1779216869121,58.01,76795.1,0.11,-0.00023,0.0,0.02515]
[1779216874156,58.01,76788.32,0.11,-0.00023,0.0,0.02529]
[1779216879198,58.01,76784.84,0.11,-0.00023,0.0,0.02547]
[1779216881208,58.01,76792.1,0.11,-0.00022,0.0,0.0251]
[1779216887247,58.01,76793.9,0.11,-0.00022,0.0,0.025]
[1779216892282,58.01,76792.19,0.11,-0.00022,0.0,0.02509]
[1779216897317,58.01,76793.2,0.11,-0.00022,0.0,0.02504]
[1779216902356,58.01,76782.02,0.11,-0.00023,0.0,0.02561]
[1779216903011,58.01,76782.02,0.11,-0.00023,0.0,0.02561]
[1779216903396,58.01,76750.38,0.11,-0.00025,0.0,0.0273]
[1779216906397,58.01,76729.78,0.11,-0.00026,0.0,0.02845]
[1779216908188,58.01,76724.05,0.11,-0.00026,0.0,0.02878]
[1779216908412,58.01,76722.69,0.11,-0.00026,0.0,0.02886]
[1779216911434,58.01,76729.46,0.11,-0.00026,0.0,0.02847]
[1779216914453,58.01,76736.88,0.11,-0.00025,0.0,0.02805]
[1779216919488,58.01,76736.12,0.11,-0.00025,0.0,0.02809]
[1779216924522,58.01,76730.96,0.11,-0.00026,0.0,0.02839]
[1779216929559,58.01,76737.6,0.11,-0.00025,0.0,0.02801]
[1779216934595,58.01,76736.27,0.11,-0.00025,0.0,0.02785]
[1779216937613,58.01,76726.01,0.11,-0.00026,0.0,0.02843]
[1779216939028,58.01,76720.69,0.11,-0.00026,0.0,0.02874]
[1779216939627,58.01,76707.94,0.11,-0.00027,0.0,0.02948]
[1779216943887,58.01,76701.96,0.11,-0.00027,0.0,0.02984]
[1779216944662,58.01,76716.41,0.11,-0.00026,0.0,0.02899]
[1779216948690,58.01,76726.42,0.11,-0.00026,0.0,0.02841]
[1779216953725,58.01,76729.72,0.11,-0.00026,0.0,0.02822]
[1779216958761,58.01,76728.63,0.11,-0.00026,0.0,0.02829]
[1779216963796,58.01,76730.53,0.11,-0.00026,0.0,0.02818]
[1779216968833,58.01,76729.48,0.11,-0.00026,0.0,0.02824]
[1779216972859,58.01,76741.86,0.11,-0.00025,0.0,0.02754]
[1779216977895,58.01,76739.56,0.11,-0.00025,0.0,0.02767]
[1779216982930,58.01,76740.35,0.11,-0.00025,0.0,0.02763]
[1779216987965,58.01,76737.04,0.11,-0.00025,0.0,0.02781]
[1779216993001,58.01,76735.74,0.11,-0.00025,0.0,0.02765]
[1779216995015,58.01,76743.66,0.11,-0.00025,0.0,0.02722]
[1779217000053,58.01,76743.19,0.11,-0.00025,0.0,0.02724]
[1779217002923,58.01,76752.25,0.11,-0.00024,0.0,0.02675]
[1779217008110,58.01,76747.72,0.11,-0.00024,0.0,0.02699]
[1779217013145,58.01,76746.84,0.11,-0.00024,0.0,0.02704]
[1779217018181,58.01,76748.55,0.11,-0.00024,0.0,0.02695]
[1779217023216,58.01,76747.98,0.11,-0.00024,0.0,0.02698]
[1779217028251,58.01,76746.95,0.11,-0.00024,0.0,0.02704]
[1779217032280,58.01,76738.17,0.11,-0.00025,0.0,0.02752]
[1779217037315,58.01,76738.35,0.11,-0.00025,0.0,0.02751]
[1779217042349,58.01,76739.21,0.11,-0.00025,0.0,0.02746]
[1779217047384,58.01,76739.99,0.11,-0.00025,0.0,0.02742]
[1779217052419,58.01,76739.62,0.11,-0.00025,0.0,0.02721]
[1779217057456,58.01,76743.08,0.11,-0.00024,0.0,0.02702]
[1779217062490,58.01,76746.85,0.11,-0.00024,0.0,0.02682]
[1779217067525,58.01,76753.25,0.11,-0.00024,0.0,0.02647]
[1779217070545,58.01,76760.11,0.11,-0.00024,0.0,0.02611]
[1779217075581,58.01,76761.17,0.11,-0.00023,0.0,0.02605]
[1779217080619,58.01,76761.91,0.11,-0.00023,0.0,0.02601]
[1779217085652,58.01,76763.02,0.11,-0.00023,0.0,0.02595]
[1779217090687,58.01,76764.3,0.11,-0.00023,0.0,0.02589]
[1779217095724,58.01,76764.26,0.11,-0.00023,0.0,0.02589]
[1779217100756,58.01,76763.64,0.11,-0.00023,0.0,0.02592]
[1779217105791,58.01,76765.35,0.11,-0.00023,0.0,0.02583]
[1779217110826,58.01,76765.81,0.11,-0.00023,0.0,0.02581]
[1779217115861,58.01,76765.19,0.11,-0.00023,0.0,0.02562]
[1779217120897,58.01,76761.82,0.11,-0.00023,0.0,0.0258]
[1779217125932,58.01,76761.53,0.11,-0.00023,0.0,0.02581]
[1779217127946,58.01,76750.35,0.11,-0.00024,0.0,0.0264]
[1779217132983,58.01,76744.16,0.11,-0.00024,0.0,0.02674]
[1779217138018,58.01,76747.11,0.11,-0.00024,0.0,0.02658]
[1779217140043,58.01,76739.27,0.11,-0.00024,0.0,0.027]
[1779217144065,58.01,76725.09,0.11,-0.00025,0.0,0.02779]
[1779217149098,58.01,76730.03,0.11,-0.00025,0.0,0.02751]
[1779217154133,58.01,76731.84,0.11,-0.00025,0.0,0.02741]
[1779217157177,58.01,76738.47,0.11,-0.00024,0.0,0.02705]
[1779217162210,58.01,76739.33,0.11,-0.00024,0.0,0.027]
[1779217167246,58.01,76739.65,0.11,-0.00024,0.0,0.02698]
[1779217172283,58.01,76737.76,0.11,-0.00024,0.0,0.02686]
[1779217177316,58.01,76736.88,0.11,-0.00024,0.0,0.02691]
[1779217182351,58.01,76738.12,0.11,-0.00024,0.0,0.02684]
[1779217187387,58.01,76738.94,0.11,-0.00024,0.0,0.02679]
[1779217192421,58.01,76740.96,0.11,-0.00024,0.0,0.02669]
[1779217197456,58.01,76740.84,0.11,-0.00024,0.0,0.02669]
[1779217202493,58.01,76743.75,0.11,-0.00024,0.0,0.02654]
[1779217204508,58.01,76757.88,0.11,-0.00023,0.0,0.02579]
[1779217209543,58.01,76752.95,0.11,-0.00023,0.0,0.02605]
[1779217214581,58.01,76750.18,0.11,-0.00024,0.0,0.02619]
[1779217219614,58.01,76749.74,0.11,-0.00024,0.0,0.02622]
[1779217224649,58.01,76749.75,0.11,-0.00024,0.0,0.02621]
[1779217226662,58.01,76756.24,0.11,-0.00023,0.0,0.02587]
[1779217229683,58.01,76764.41,0.11,-0.00023,0.0,0.02545]
[1779217231701,58.01,76767.18,0.11,-0.00023,0.0,0.02509]
[1779217236737,58.01,76765.48,0.11,-0.00023,0.0,0.02518]
[1779217241769,58.01,76770.37,0.11,-0.00022,0.0,0.02493]
[1779217245796,58.01,76778.52,0.11,-0.00022,0.0,0.02452]
[1779217249828,58.01,76785.26,0.11,-0.00022,0.0,0.02418]
[1779217254859,58.01,76787.99,0.11,-0.00022,0.0,0.02405]
[1779217259896,58.01,76790.19,0.11,-0.00021,0.0,0.02394]
[1779217260618,58.01,76790.19,0.11,-0.00021,0.0,0.02394]
[1779217260902,58.01,76789.82,0.11,-0.00021,0.0,0.02396]
[1779217263759,58.01,76800.35,0.11,-0.00021,0.0,0.02345]
[1779217263925,58.01,76802.27,0.11,-0.00021,0.0,0.02336]
[1779217268959,58.01,76805.31,0.11,-0.00021,0.0,0.02321]
[1779217273995,58.01,76800.78,0.11,-0.00021,0.0,0.02343]
[1779217276011,58.01,76791.63,0.11,-0.00021,0.0,0.02387]
[1779217277017,58.01,76781.96,0.11,-0.00022,0.0,0.02435]
[1779217282052,58.01,76777.99,0.11,-0.00022,0.0,0.02455]
[1779217285073,58.01,76771.34,0.11,-0.00022,0.0,0.02488]
[1779217290112,58.01,76775.23,0.11,-0.00022,0.0,0.02468]
[1779217291115,58.01,76782.83,0.11,-0.00022,0.0,0.0241]
[1779217292124,58.01,76789.7,0.11,-0.00021,0.0,0.02376]
[1779217297158,58.01,76788.81,0.11,-0.00021,0.0,0.02381]
[1779217303203,58.01,76790.18,0.11,-0.00021,0.0,0.02374]
[1779217308236,58.01,76792.15,0.11,-0.00021,0.0,0.02364]
[1779217313272,58.01,76791.46,0.11,-0.00021,0.0,0.02368]
[1779217319314,58.01,76790.85,0.11,-0.00021,0.0,0.02371]
[1779217324351,58.01,76780.59,0.11,-0.00022,0.0,0.02421]
[1779217325356,58.01,76771.92,0.11,-0.00022,0.0,0.02464]
[1779217327370,58.01,76764.28,0.11,-0.00023,0.0,0.02503]
[1779217332405,58.01,76763.93,0.11,-0.00023,0.0,0.02504]
[1779217337440,58.01,76764.65,0.11,-0.00023,0.0,0.02501]
[1779217342478,58.01,76765.58,0.11,-0.00022,0.0,0.02496]
[1779217347513,58.01,76765.94,0.11,-0.00022,0.0,0.02494]
[1779217352547,58.01,76765.79,0.11,-0.00022,0.0,0.02474]
[1779217357587,58.01,76769.45,0.11,-0.00022,0.0,0.02455]
[1779217363626,58.01,76773.54,0.11,-0.00022,0.0,0.02435]
[1779217368662,58.01,76776.27,0.11,-0.00022,0.0,0.02421]
[1779217370677,58.01,76783.26,0.11,-0.00021,0.0,0.02387]
[1779217375713,58.01,76781.41,0.11,-0.00022,0.0,0.02396]
[1779217381755,58.01,76781.99,0.11,-0.00021,0.0,0.02393]
[1779217386790,58.01,76787.34,0.11,-0.00021,0.0,0.02367]
[1779217391825,58.01,76794.73,0.11,-0.00021,0.0,0.02332]
[1779217396860,58.01,76796.48,0.11,-0.00021,0.0,0.02323]
[1779217401895,58.01,76798.43,0.11,-0.00021,0.0,0.02314]
[1779217406931,58.01,76800.46,0.11,-0.00021,0.0,0.02305]
[1779217411969,58.01,76800.75,0.11,-0.0002,0.0,0.02283]
[1779217417005,58.01,76794.89,0.11,-0.00021,0.0,0.02311]
[1779217422039,58.01,76791.18,0.11,-0.00021,0.0,0.02329]
[1779217427074,58.01,76790.35,0.11,-0.00021,0.0,0.02333]
[1779217429088,58.01,76782.16,0.11,-0.00021,0.0,0.02372]
[1779217434124,58.01,76784.39,0.11,-0.00021,0.0,0.02361]
[1779217439158,58.01,76783.67,0.11,-0.00021,0.0,0.02365]
[1779217444193,58.01,76785.85,0.11,-0.00021,0.0,0.02354]
[1779217449228,58.01,76786.38,0.11,-0.00021,0.0,0.02352]
[1779217454264,58.01,76787.14,0.11,-0.00021,0.0,0.02348]
[1779217459298,58.01,76785.75,0.11,-0.00021,0.0,0.02355]
[1779217464334,58.01,76783.21,0.11,-0.00021,0.0,0.02367]
[1779217471382,58.01,76783.97,0.11,-0.00021,0.0,0.02343]
[1779217475412,58.01,76791.89,0.11,-0.00021,0.0,0.02305]
[1779217480446,58.01,76792.88,0.11,-0.00021,0.0,0.02301]
[1779217485485,58.01,76792.48,0.11,-0.00021,0.0,0.02303]
[1779217488504,58.01,76799.53,0.11,-0.0002,0.0,0.02269]
[1779217493538,58.01,76801.43,0.11,-0.0002,0.0,0.02261]
[1779217498573,58.01,76802.89,0.11,-0.0002,0.0,0.02254]
[1779217503608,58.01,76801.38,0.11,-0.0002,0.0,0.02261]
[1779217508644,58.01,76802.24,0.11,-0.0002,0.0,0.02257]
[1779217513678,58.01,76807.41,0.11,-0.0002,0.0,0.02233]
[1779217518713,58.01,76810.06,0.11,-0.0002,0.0,0.02221]
[1779217523748,58.01,76810.14,0.11,-0.0002,0.0,0.0222]
[1779217528784,58.01,76809.75,0.11,-0.0002,0.0,0.02222]
[1779217530019,58.01,76809.75,0.11,-0.0002,0.0,0.02222]
[1779217530048,58.01,76814.89,0.11,-0.0002,0.0,0.02199]
[1779217534302,58.01,76822.35,0.11,-0.00019,0.0,0.02147]
[1779217534403,58.01,76830.53,0.11,-0.00019,0.0,0.02111]
[1779217539866,58.01,76833.31,0.11,-0.00019,0.0,0.02098]
[1779217544900,58.01,76837.28,0.11,-0.00019,0.0,0.02081]
[1779217549936,58.01,76835.72,0.11,-0.00019,0.0,0.02088]
[1779217550943,58.01,76826.9,0.11,-0.00019,0.0,0.02126]
[1779217555978,58.01,76825.12,0.11,-0.00019,0.0,0.02134]
[1779217557993,58.01,76835.03,0.11,-0.00019,0.0,0.02091]
[1779217563029,58.01,76837.13,0.11,-0.00019,0.0,0.02082]
[1779217568064,58.01,76838.35,0.11,-0.00018,0.0,0.02077]
[1779217573100,58.01,76836.53,0.11,-0.00019,0.0,0.02085]
[1779217575113,58.01,76826.69,0.11,-0.00019,0.0,0.02127]
[1779217580149,58.01,76821.62,0.11,-0.00019,0.0,0.0215]
[1779217585183,58.01,76823.78,0.11,-0.00019,0.0,0.0214]
[1779217588204,58.01,76834.07,0.11,-0.00019,0.0,0.02095]
[1779217592233,58.01,76836.31,0.11,-0.00018,0.0,0.02067]
[1779217597267,58.01,76837.48,0.11,-0.00018,0.0,0.02062]
[1779217601295,58.01,76828.01,0.11,-0.00019,0.0,0.02103]
[1779217606332,58.01,76827.33,0.11,-0.00019,0.0,0.02106]
[1779217611367,58.01,76826.4,0.11,-0.00019,0.0,0.0211]
[1779217616403,58.01,76827.62,0.11,-0.00019,0.0,0.02105]
[1779217621437,58.01,76829.31,0.11,-0.00019,0.0,0.02097]
[1779217626472,58.01,76831.13,0.11,-0.00019,0.0,0.0209]
[1779217631507,58.01,76820.7,0.11,-0.00019,0.0,0.02135]
[1779217636543,58.01,76811.85,0.11,-0.00019,0.0,0.02174]
[1779217641578,58.01,76812.54,0.11,-0.00019,0.0,0.02171]
[1779217643591,58.01,76822.11,0.11,-0.00019,0.0,0.02129]
[1779217645606,58.01,76829.19,0.11,-0.00019,0.0,0.02098]
[1779217648626,58.01,76839.41,0.11,-0.00018,0.0,0.02054]
[1779217654671,58.01,76840.36,0.11,-0.00018,0.0,0.02032]
[1779217659707,58.01,76843.23,0.11,-0.00018,0.0,0.0202]
[1779217664738,58.01,76846.96,0.11,-0.00018,0.0,0.02004]
[1779217669773,58.01,76848.52,0.11,-0.00018,0.0,0.01998]
[1779217674808,58.01,76847.94,0.11,-0.00018,0.0,0.02]
[1779217679843,58.01,76846.49,0.11,-0.00018,0.0,0.02006]
[1779217684878,58.01,76846.88,0.11,-0.00018,0.0,0.02005]
[1779217689913,58.01,76846.26,0.11,-0.00018,0.0,0.02007]
[1779217694950,58.01,76842.64,0.11,-0.00018,0.0,0.02022]
[1779217700993,58.01,76846.02,0.11,-0.00018,0.0,0.02008]
[1779217706029,58.01,76845.77,0.11,-0.00018,0.0,0.02009]
[1779217710057,58.01,76845.61,0.11,-0.00018,0.0,0.0201]
[1779217711066,58.01,76845.86,0.11,-0.00018,0.0,0.01991]
[1779217716100,58.01,76851.63,0.11,-0.00017,0.0,0.01967]
[1779217721139,58.01,76854.71,0.11,-0.00017,0.0,0.01955]
[1779217726174,58.01,76862.66,0.11,-0.00017,0.0,0.01923]
[1779217731209,58.01,76865.73,0.11,-0.00017,0.0,0.01911]
[1779217733224,58.01,76873.9,0.11,-0.00017,0.0,0.01878]
[1779217739266,58.01,76871.64,0.11,-0.00017,0.0,0.01887]
[1779217744301,58.01,76867.61,0.11,-0.00017,0.0,0.01903]
[1779217746315,58.01,76876.73,0.11,-0.00017,0.0,0.01867]
[1779217749336,58.01,76884.19,0.11,-0.00016,0.0,0.01838]
[1779217750244,58.01,76884.19,0.11,-0.00016,0.0,0.01838]
[1779217750343,58.01,76883.51,0.11,-0.00016,0.0,0.01841]
[1779217753080,58.01,76882.79,0.11,-0.00016,0.0,0.01844]
[1779217753365,58.01,76882.93,0.11,-0.00016,0.0,0.01843]
[1779217756385,58.01,76890.02,0.11,-0.00016,0.0,0.01816]
[1779217761421,58.01,76886.67,0.11,-0.00016,0.0,0.01829]
[1779217763435,58.01,76878.94,0.11,-0.00016,0.0,0.01859]
[1779217765449,58.01,76872.37,0.11,-0.00017,0.0,0.01884]
[1779217769477,58.01,76878.88,0.11,-0.00016,0.0,0.01859]
[1779217774512,58.01,76877.52,0.11,-0.00016,0.0,0.01847]
[1779217779549,58.01,76882.65,0.11,-0.00016,0.0,0.01828]
[1779217784585,58.01,76882.53,0.11,-0.00016,0.0,0.01828]
[1779217789620,58.01,76876.53,0.11,-0.00016,0.0,0.01851]
[1779217794655,58.01,76875.87,0.11,-0.00016,0.0,0.01854]
[1779217799690,58.01,76871.74,0.11,-0.00017,0.0,0.0187]
[1779217804728,58.01,76871.5,0.11,-0.00017,0.0,0.01871]
[1779217809760,58.01,76871.43,0.11,-0.00017,0.0,0.01871]
[1779217814795,58.01,76872.25,0.11,-0.00017,0.0,0.01868]
[1779217819829,58.01,76868.94,0.11,-0.00017,0.0,0.01881]
[1779217824864,58.01,76869.24,0.11,-0.00017,0.0,0.0188]
[1779217829900,58.01,76874.37,0.11,-0.00016,0.0,0.0186]
[1779217831913,58.01,76876.98,0.11,-0.00016,0.0,0.01833]
[1779217836949,58.01,76872.95,0.11,-0.00016,0.0,0.01848]
[1779217838962,58.01,76880.61,0.11,-0.00016,0.0,0.01819]
[1779217844006,58.01,76883.05,0.11,-0.00016,0.0,0.0181]
[1779217849033,58.01,76882.79,0.11,-0.00016,0.0,0.01811]
[1779217854072,58.01,76879.75,0.11,-0.00016,0.0,0.01822]
[1779217859106,58.01,76882.16,0.11,-0.00016,0.0,0.01813]
[1779217863134,58.01,76889.16,0.11,-0.00016,0.0,0.01787]
[1779217865151,58.01,76897.17,0.11,-0.00016,0.0,0.01757]
[1779217870382,58.01,76900.83,0.11,-0.00015,0.0,0.01744]
[1779217870496,58.01,76913.76,0.11,-0.00015,0.0,0.01697]
[1779217874649,58.01,76916.22,0.11,-0.00015,0.0,0.01688]
[1779217874672,58.01,76909.81,0.11,-0.00015,0.0,0.01711]
[1779217880158,58.01,76909.28,0.11,-0.00015,0.0,0.01713]
[1779217885290,58.01,76904.94,0.11,-0.00015,0.0,0.01729]
[1779217889320,58.01,76898.07,0.11,-0.00015,0.0,0.01754]
[1779217894354,58.01,76892.78,0.11,-0.00016,0.0,0.01757]
[1779217899390,58.01,76900.83,0.11,-0.00015,0.0,0.01728]
[1779217901404,58.01,76907.39,0.11,-0.00015,0.0,0.01704]
[1779217904426,58.01,76915.17,0.11,-0.00015,0.0,0.01676]
[1779217909460,58.01,76912.49,0.11,-0.00015,0.0,0.01686]
[1779217914496,58.01,76913.43,0.11,-0.00015,0.0,0.01682]
[1779217918523,58.01,76906.79,0.11,-0.00015,0.0,0.01706]
[1779217923559,58.01,76906.39,0.11,-0.00015,0.0,0.01708]
[1779217928593,58.01,76905.3,0.11,-0.00015,0.0,0.01712]
[1779217932622,58.01,76895.53,0.11,-0.00015,0.0,0.01747]
[1779217936649,58.01,76884.19,0.11,-0.00016,0.0,0.01789]
[1779217941685,58.01,76884.6,0.11,-0.00016,0.0,0.01788]
[1779217946719,58.01,76885.5,0.11,-0.00016,0.0,0.01784]
[1779217951754,58.01,76886.69,0.11,-0.00016,0.0,0.01764]
[1779217956789,58.01,76888.08,0.11,-0.00016,0.0,0.01759]
[1779217961825,58.01,76888.69,0.11,-0.00016,0.0,0.01756]
[1779217967867,58.01,76889.29,0.11,-0.00016,0.0,0.01754]
[1779217972901,58.01,76887.21,0.11,-0.00016,0.0,0.01762]
[1779217977937,58.01,76887.12,0.11,-0.00016,0.0,0.01762]
[1779217982971,58.01,76890.18,0.11,-0.00015,0.0,0.01751]
[1779217988019,58.01,76889.79,0.11,-0.00015,0.0,0.01752]
[1779217993044,58.01,76900.5,0.11,-0.00015,0.0,0.01713]
[1779217995060,58.01,76907.58,0.11,-0.00015,0.0,0.01688]
[1779217996066,58.01,76916.15,0.11,-0.00015,0.0,0.01658]
[1779218001101,58.01,76919.53,0.11,-0.00014,0.0,0.01646]
[1779218006136,58.01,76924.1,0.11,-0.00014,0.0,0.0163]
[1779218011172,58.01,76920.96,0.11,-0.00014,0.0,0.01626]
[1779218016206,58.01,76920.38,0.11,-0.00014,0.0,0.01628]
[1779218022248,58.01,76920.42,0.11,-0.00014,0.0,0.01628]
[1779218027283,58.01,76919.07,0.11,-0.00014,0.0,0.01632]
[1779218032319,58.01,76919.73,0.11,-0.00014,0.0,0.0163]
[1779218038364,58.01,76919.07,0.11,-0.00014,0.0,0.01632]
[1779218043398,58.01,76924.72,0.11,-0.00014,0.0,0.01613]
[1779218048433,58.01,76924.36,0.11,-0.00014,0.0,0.01614]
[1779218053469,58.01,76924.74,0.11,-0.00014,0.0,0.01613]
[1779218058504,58.01,76928.03,0.11,-0.00014,0.0,0.01602]
[1779218060518,58.01,76934.56,0.11,-0.00014,0.0,0.0158]
[1779218065552,58.01,76933.19,0.11,-0.00014,0.0,0.01584]
[1779218070588,58.01,76936.51,0.11,-0.00014,0.0,0.01573]
[1779218071595,58.01,76938.66,0.11,-0.00014,0.0,0.01552]
[1779218074616,58.01,76945.14,0.11,-0.00013,0.0,0.0153]
[1779218075851,58.01,76945.14,0.11,-0.00013,0.0,0.0153]
[1779218075912,58.01,76954.29,0.11,-0.00013,0.0,0.01501]
[1779218081669,58.01,76963.18,0.11,-0.00013,0.0,0.01473]
[1779218086704,58.01,76977.68,0.11,-0.00012,0.0,0.01428]
[1779218087295,58.01,76977.68,0.11,-0.00012,0.0,0.01428]
[1779218087712,58.01,76978.42,0.11,-0.00012,0.0,0.01426]
[1779218092746,58.01,76977.91,0.11,-0.00012,0.0,0.01427]
[1779218097800,58.01,76977.73,0.11,-0.00012,0.0,0.01428]
[1779218102835,58.01,76979.48,0.11,-0.00012,0.0,0.01422]
[1779218107871,58.01,76980.28,0.11,-0.00012,0.0,0.0142]
[1779218110309,58.01,76986.58,0.11,-0.00012,0.0,0.01401]
[1779218110891,58.01,76997.98,0.11,-0.00012,0.0,0.01367]
[1779218113860,58.01,76995.83,0.11,-0.00012,0.0,0.01373]
[1779218113912,58.01,76990.61,0.11,-0.00012,0.0,0.01389]
[1779218118947,58.01,76985.62,0.11,-0.00012,0.0,0.01404]
[1779218123982,58.01,76986.19,0.11,-0.00012,0.0,0.01402]
[1779218128017,58.01,76979.66,0.11,-0.00012,0.0,0.01422]
[1779218133046,58.01,76979.16,0.11,-0.00012,0.0,0.0141]
[1779218138082,58.01,76975.58,0.11,-0.00012,0.0,0.01421]
[1779218143116,58.01,76975.16,0.11,-0.00012,0.0,0.01422]
[1779218148153,58.01,76969.35,0.11,-0.00013,0.0,0.0144]
[1779218153187,58.01,76972.95,0.11,-0.00012,0.0,0.01429]
[1779218159117,58.01,76963.06,0.11,-0.00013,0.0,0.01459]
[1779218161242,58.01,76955.72,0.11,-0.00013,0.0,0.01482]
[1779218166277,58.01,76945.03,0.11,-0.00013,0.0,0.01517]
[1779218171312,58.01,76932.93,0.11,-0.00014,0.0,0.01556]
[1779218176347,58.01,76932.31,0.11,-0.00014,0.0,0.01558]
[1779218181384,58.01,76930.13,0.11,-0.00014,0.0,0.01565]
[1779218184406,58.01,76919.74,0.11,-0.00014,0.0,0.016]
[1779218188432,58.01,76913.04,0.11,-0.00014,0.0,0.01623]
[1779218192459,58.01,76916.45,0.11,-0.00014,0.0,0.01597]
[1779218197494,58.01,76912.87,0.11,-0.00014,0.0,0.01609]
[1779218202529,58.01,76911.85,0.11,-0.00014,0.0,0.01612]
[1779218207564,58.01,76912.72,0.11,-0.00014,0.0,0.01609]
[1779218212600,58.01,76914.03,0.11,-0.00014,0.0,0.01605]
[1779218217637,58.01,76918.49,0.11,-0.00014,0.0,0.0159]
[1779218222672,58.01,76915.58,0.11,-0.00014,0.0,0.016]
[1779218223682,58.01,76922.58,0.11,-0.00014,0.0,0.01576]
[1779218228714,58.01,76915.95,0.11,-0.00014,0.0,0.01598]
[1779218233749,58.01,76912.91,0.11,-0.00014,0.0,0.01609]
[1779218238784,58.01,76913.26,0.11,-0.00014,0.0,0.01608]
[1779218242816,58.01,76906.75,0.11,-0.00014,0.0,0.0163]
[1779218244830,58.01,76899.81,0.11,-0.00015,0.0,0.01654]
[1779218249864,58.01,76898.78,0.11,-0.00015,0.0,0.01658]
[1779218251878,58.01,76903.1,0.11,-0.00014,0.0,0.01628]
[1779218256913,58.01,76903.43,0.11,-0.00014,0.0,0.01626]
[1779218261948,58.01,76902.62,0.11,-0.00014,0.0,0.01629]
[1779218266984,58.01,76905.64,0.11,-0.00014,0.0,0.01619]
[1779218272021,58.01,76909.56,0.11,-0.00014,0.0,0.01605]
[1779218277055,58.01,76909.31,0.11,-0.00014,0.0,0.01606]
[1779218282091,58.01,76909.63,0.11,-0.00014,0.0,0.01605]
[1779218287126,58.01,76909.44,0.11,-0.00014,0.0,0.01606]
[1779218292162,58.01,76906.65,0.11,-0.00014,0.0,0.01615]
[1779218297196,58.01,76905.65,0.11,-0.00014,0.0,0.01619]
[1779218300218,58.01,76912.22,0.11,-0.00014,0.0,0.01596]
[1779218305252,58.01,76912.89,0.11,-0.00014,0.0,0.01594]
[1779218308274,58.01,76900.13,0.11,-0.00014,0.0,0.01638]
[1779218313309,58.01,76896.9,0.11,-0.00014,0.0,0.01634]
[1779218318347,58.01,76897.68,0.11,-0.00014,0.0,0.01631]
[1779218323383,58.01,76895.99,0.11,-0.00014,0.0,0.01637]
[1779218328421,58.01,76896.52,0.11,-0.00014,0.0,0.01635]
[1779218333456,58.01,76895.08,0.11,-0.00014,0.0,0.0164]
[1779218334463,58.01,76882.96,0.11,-0.00015,0.0,0.01683]
[1779218340384,58.01,76883.82,0.11,-0.00015,0.0,0.0168]
[1779218345541,58.01,76885.92,0.11,-0.00015,0.0,0.01672]
[1779218349571,58.01,76894.12,0.11,-0.00015,0.0,0.01644]
[1779218351584,58.01,76902.88,0.11,-0.00014,0.0,0.01613]
[1779218356618,58.01,76905.44,0.11,-0.00014,0.0,0.01605]
[1779218361653,58.01,76909.29,0.11,-0.00014,0.0,0.01591]
[1779218366693,58.01,76907.94,0.11,-0.00014,0.0,0.01596]
[1779218369710,58.01,76915.15,0.11,-0.00014,0.0,0.01572]
[1779218373742,58.01,76917.07,0.11,-0.00014,0.0,0.01551]
[1779218375753,58.01,76909.97,0.11,-0.00014,0.0,0.01574]
[1779218380787,58.01,76906.66,0.11,-0.00014,0.0,0.01586]
[1779218385823,58.01,76906.1,0.11,-0.00014,0.0,0.01587]
[1779218390857,58.01,76907.63,0.11,-0.00014,0.0,0.01582]
[1779218395892,58.01,76909.16,0.11,-0.00014,0.0,0.01577]
[1779218399920,58.01,76902.55,0.11,-0.00014,0.0,0.016]
[1779218404955,58.01,76900.08,0.11,-0.00014,0.0,0.01608]
[1779218410013,58.01,76893.27,0.11,-0.00014,0.0,0.01631]
[1779218412026,58.01,76885.37,0.11,-0.00015,0.0,0.01659]
[1779218417059,58.01,76884.17,0.11,-0.00015,0.0,0.01663]
[1779218422093,58.01,76882.69,0.11,-0.00015,0.0,0.01668]
[1779218427128,58.01,76883.68,0.11,-0.00015,0.0,0.01665]
[1779218432164,58.01,76884.76,0.11,-0.00015,0.0,0.01646]
[1779218437199,58.01,76886.43,0.11,-0.00015,0.0,0.0164]
[1779218442234,58.01,76888.07,0.11,-0.00014,0.0,0.01634]
[1779218447268,58.01,76886.54,0.11,-0.00015,0.0,0.0164]
[1779218452303,58.01,76886.94,0.11,-0.00014,0.0,0.01638]
[1779218457340,58.01,76895.53,0.11,-0.00014,0.0,0.01609]
[1779218462374,58.01,76895.62,0.11,-0.00014,0.0,0.01608]
[1779218467412,58.01,76898.51,0.11,-0.00014,0.0,0.01598]
[1779218471487,58.01,76890.11,0.11,-0.00014,0.0,0.01627]
[1779218476509,58.01,76895.85,0.11,-0.00014,0.0,0.01608]
[1779218481544,58.01,76895.99,0.11,-0.00014,0.0,0.01607]
[1779218483558,58.01,76904.74,0.11,-0.00014,0.0,0.01577]
[1779218488593,58.01,76907.55,0.11,-0.00014,0.0,0.01568]
[1779218493627,58.01,76907.83,0.11,-0.00014,0.0,0.01552]
[1779218498663,58.01,76906.05,0.11,-0.00014,0.0,0.01558]
[1779218503700,58.01,76901.83,0.11,-0.00014,0.0,0.01572]
[1779218508733,58.01,76907.68,0.11,-0.00014,0.0,0.01553]
[1779218513769,58.01,76904.43,0.11,-0.00014,0.0,0.01564]
[1779218518803,58.01,76903.93,0.11,-0.00014,0.0,0.01565]
[1779218523839,58.01,76903.51,0.11,-0.00014,0.0,0.01567]
[1779218528874,58.01,76897.71,0.11,-0.00014,0.0,0.01586]
[1779218529880,58.01,76890.05,0.11,-0.00014,0.0,0.01612]
[1779218532901,58.01,76879.9,0.11,-0.00015,0.0,0.01648]
[1779218534915,58.01,76869.72,0.11,-0.00015,0.0,0.01684]
[1779218537937,58.01,76876.15,0.11,-0.00015,0.0,0.01661]
[1779218542973,58.01,76877.9,0.11,-0.00015,0.0,0.01655]
[1779218547001,58.01,76885.37,0.11,-0.00014,0.0,0.01629]
[1779218552037,58.01,76882.89,0.11,-0.00014,0.0,0.01622]
[1779218557071,58.01,76877.48,0.11,-0.00015,0.0,0.01641]
[1779218561101,58.01,76866.97,0.11,-0.00015,0.0,0.01678]
[1779218566135,58.01,76862.5,0.11,-0.00015,0.0,0.01694]
[1779218571170,58.01,76865.07,0.11,-0.00015,0.0,0.01685]
[1779218576206,58.01,76861.78,0.11,-0.00015,0.0,0.01697]
[1779218580881,58.01,76860.49,0.11,-0.00015,0.0,0.01701]
[1779218581239,58.01,76859.35,0.11,-0.00015,0.0,0.01705]
[1779218584617,58.01,76852.76,0.11,-0.00015,0.0,0.01729]
[1779218585267,58.01,76857.8,0.11,-0.00015,0.0,0.01711]
[1779218590303,58.01,76857.74,0.11,-0.00015,0.0,0.01711]
[1779218595338,58.01,76854.1,0.11,-0.00015,0.0,0.01724]
[1779218600372,58.01,76852.13,0.11,-0.00015,0.0,0.01732]
[1779218605407,58.01,76850.23,0.11,-0.00015,0.0,0.01739]
[1779218610447,58.01,76849.34,0.11,-0.00016,0.0,0.01742]
[1779218615479,58.01,76848.81,0.11,-0.00015,0.0,0.01728]
[1779218618499,58.01,76839.86,0.11,-0.00016,0.0,0.01761]
[1779218623534,58.01,76841.25,0.11,-0.00016,0.0,0.01756]
[1779218627562,58.01,76832.39,0.11,-0.00016,0.0,0.01789]
[1779218628569,58.01,76817.57,0.11,-0.00017,0.0,0.01846]
[1779218633607,58.01,76809.68,0.11,-0.00017,0.0,0.01877]
[1779218638642,58.01,76810.17,0.11,-0.00017,0.0,0.01875]
[1779218643677,58.01,76816.11,0.11,-0.00017,0.0,0.01852]
[1779218648711,58.01,76818.18,0.11,-0.00016,0.0,0.01844]
[1779218653746,58.01,76820.62,0.11,-0.00016,0.0,0.01834]
[1779218658802,58.01,76821.32,0.11,-0.00016,0.0,0.01831]
[1779218663838,58.01,76821.34,0.11,-0.00016,0.0,0.01831]
[1779218664844,58.01,76813.95,0.11,-0.00017,0.0,0.0186]
[1779218665851,58.01,76804.76,0.11,-0.00017,0.0,0.01896]
[1779218670887,58.01,76804.45,0.11,-0.00017,0.0,0.01898]
[1779218673907,58.01,76806.89,0.11,-0.00017,0.0,0.01871]
[1779218678943,58.01,76801.61,0.11,-0.00017,0.0,0.01892]
[1779218683977,58.01,76798.27,0.11,-0.00017,0.0,0.01905]
[1779218689015,58.01,76798.53,0.11,-0.00017,0.0,0.01904]
[1779218694056,58.01,76796.83,0.11,-0.00017,0.0,0.01911]
[1779218699091,58.01,76799.27,0.11,-0.00017,0.0,0.01901]
[1779218704127,58.01,76793.56,0.11,-0.00017,0.0,0.01924]
[1779218709164,58.01,76792.74,0.11,-0.00017,0.0,0.01928]
[1779218714198,58.01,76799.12,0.11,-0.00017,0.0,0.01902]
[1779218719235,58.01,76798.15,0.11,-0.00017,0.0,0.01906]
[1779218724267,58.01,76795.64,0.11,-0.00017,0.0,0.01916]
[1779218729302,58.01,76791.56,0.11,-0.00017,0.0,0.01932]
[1779218730354,58.01,76791.56,0.11,-0.00017,0.0,0.01932]
[1779218730415,58.01,76783.87,0.11,-0.00018,0.0,0.01964]
[1779218734326,58.01,76777.34,0.11,-0.00018,0.0,0.01973]
[1779218734427,58.01,76775.9,0.11,-0.00018,0.0,0.01979]
[1779218740380,58.01,76771.84,0.11,-0.00018,0.0,0.01996]
[1779218745416,58.01,76770.15,0.11,-0.00018,0.0,0.02003]
[1779218750450,58.01,76765.07,0.11,-0.00018,0.0,0.02025]
[1779218755485,58.01,76764.54,0.11,-0.00018,0.0,0.02027]
[1779218758507,58.01,76771.87,0.11,-0.00018,0.0,0.01996]
[1779218763542,58.01,76764.47,0.11,-0.00018,0.0,0.02027]
[1779218768576,58.01,76761.56,0.11,-0.00018,0.0,0.0204]
[1779218773612,58.01,76762.77,0.11,-0.00018,0.0,0.02034]
[1779218778648,58.01,76768.71,0.11,-0.00018,0.0,0.02009]
[1779218783682,58.01,76769.41,0.11,-0.00018,0.0,0.02006]
[1779218788717,58.01,76769.11,0.11,-0.00018,0.0,0.02007]
[1779218793759,58.01,76769.48,0.11,-0.00018,0.0,0.01988]
[1779218798786,58.01,76770.7,0.11,-0.00018,0.0,0.01983]
[1779218803822,58.01,76773.51,0.11,-0.00018,0.0,0.01971]
[1779218808856,58.01,76774.94,0.11,-0.00018,0.0,0.01965]
[1779218812885,58.01,76768.49,0.11,-0.00018,0.0,0.01992]
[1779218817920,58.01,76764.52,0.11,-0.00018,0.0,0.02009]
[1779218823796,58.01,76760.83,0.11,-0.00018,0.0,0.02024]
[1779218828997,58.01,76759.89,0.11,-0.00018,0.0,0.02028]
[1779218834034,58.01,76759.47,0.11,-0.00018,0.0,0.0203]
[1779218838063,58.01,76752.44,0.11,-0.00019,0.0,0.0206]
[1779218841083,58.01,76745.04,0.11,-0.00019,0.0,0.02092]
[1779218846120,58.01,76743.51,0.11,-0.00019,0.0,0.02099]
[1779218851155,58.01,76744.22,0.11,-0.00019,0.0,0.02077]
[1779218857203,58.01,76745.71,0.11,-0.00019,0.0,0.02071]
[1779218862237,58.01,76743.82,0.11,-0.00019,0.0,0.02079]
[1779218867272,58.01,76745.3,0.11,-0.00019,0.0,0.02073]
[1779218872309,58.01,76750.86,0.11,-0.00019,0.0,0.02049]
[1779218877345,58.01,76753.14,0.11,-0.00018,0.0,0.02039]
[1779218882377,58.01,76757.26,0.11,-0.00018,0.0,0.02021]
[1779218887413,58.01,76757.77,0.11,-0.00018,0.0,0.02019]
[1779218892447,58.01,76755.14,0.11,-0.00018,0.0,0.0203]
[1779218897483,58.01,76750.97,0.11,-0.00019,0.0,0.02048]
[1779218898489,58.01,76744.55,0.11,-0.00019,0.0,0.02076]
[1779218903525,58.01,76745.11,0.11,-0.00019,0.0,0.02073]
[1779218908559,58.01,76746.08,0.11,-0.00019,0.0,0.02069]
[1779218911581,58.01,76750.43,0.11,-0.00018,0.0,0.02032]
[1779218916619,58.01,76752.48,0.11,-0.00018,0.0,0.02023]
[1779218921652,58.01,76753.12,0.11,-0.00018,0.0,0.0202]
[1779218926687,58.01,76765.04,0.11,-0.00018,0.0,0.0197]
[1779218928701,58.01,76775.79,0.11,-0.00017,0.0,0.01926]
[1779218933739,58.01,76774.16,0.11,-0.00017,0.0,0.01933]
[1779218938773,58.01,76776.64,0.11,-0.00017,0.0,0.01923]
[1779218943806,58.01,76769.34,0.11,-0.00018,0.0,0.01953]
[1779218948019,58.01,76770.63,0.11,-0.00018,0.0,0.01947]
[1779218948842,58.01,76760.18,0.11,-0.00018,0.0,0.01991]
[1779218950856,58.01,76735.73,0.11,-0.00019,0.0,0.02096]
[1779218953149,58.01,76724.5,0.11,-0.00019,0.0,0.02146]
[1779218953876,58.01,76724.07,0.11,-0.0002,0.0,0.02148]
[1779218956898,58.01,76711.25,0.11,-0.0002,0.0,0.02206]
[1779218961932,58.01,76705.15,0.11,-0.0002,0.0,0.02234]
[1779218964954,58.01,76693.03,0.11,-0.00021,0.0,0.02291]
[1779218969989,58.01,76703.29,0.11,-0.0002,0.0,0.02243]
[1779218972003,58.01,76708.28,0.11,-0.0002,0.0,0.022]
[1779218977044,58.01,76716.34,0.11,-0.0002,0.0,0.02163]
[1779218978046,58.01,76725.92,0.11,-0.00019,0.0,0.0212]
[1779218983080,58.01,76726.09,0.11,-0.00019,0.0,0.02119]
[1779218988116,58.01,76723.67,0.11,-0.00019,0.0,0.0213]
[1779218993152,58.01,76727.7,0.11,-0.00019,0.0,0.02112]
[1779218998185,58.01,76734.71,0.11,-0.00019,0.0,0.02081]
[1779219002929,58.01,76735.32,0.11,-0.00019,0.0,0.02079]
[1779219002983,58.01,76743.86,0.11,-0.00018,0.0,0.02042]
[1779219007011,58.01,76756.93,0.11,-0.00018,0.0,0.01986]
[1779219007112,58.01,76757.67,0.11,-0.00018,0.0,0.01983]
[1779219011281,58.01,76750.29,0.11,-0.00018,0.0,0.02014]
[1779219016316,58.01,76745.09,0.11,-0.00018,0.0,0.02036]
[1779219021353,58.01,76739.04,0.11,-0.00019,0.0,0.02062]
[1779219026387,58.01,76739.0,0.11,-0.00019,0.0,0.02063]
[1779219031422,58.01,76738.47,0.11,-0.00019,0.0,0.02046]
[1779219036456,58.01,76733.08,0.11,-0.00019,0.0,0.0207]
[1779219042499,58.01,76733.16,0.11,-0.00019,0.0,0.02069]
[1779219047537,58.01,76732.6,0.11,-0.00019,0.0,0.02072]
[1779219052573,58.01,76726.38,0.11,-0.00019,0.0,0.02099]
[1779219056613,58.01,76713.05,0.11,-0.0002,0.0,0.02158]
[1779219061654,58.01,76714.78,0.11,-0.0002,0.0,0.02151]
[1779219063664,58.01,76721.16,0.11,-0.00019,0.0,0.02122]
[1779219068697,58.01,76719.97,0.11,-0.00019,0.0,0.02127]
[1779219073733,58.01,76722.09,0.11,-0.00019,0.0,0.02118]
[1779219078767,58.01,76720.86,0.11,-0.00019,0.0,0.02123]
[1779219083803,58.01,76721.14,0.11,-0.00019,0.0,0.02122]
[1779219088838,58.01,76722.52,0.11,-0.00019,0.0,0.02116]
[1779219092868,58.01,76724.49,0.11,-0.00019,0.0,0.02088]
[1779219094881,58.01,76732.08,0.11,-0.00019,0.0,0.02055]
[1779219099915,58.01,76736.8,0.11,-0.00018,0.0,0.02035]
[1779219104950,58.01,76734.48,0.11,-0.00019,0.0,0.02045]
[1779219109986,58.01,76734.56,0.11,-0.00019,0.0,0.02045]
[1779219115032,58.01,76738.4,0.11,-0.00018,0.0,0.02028]
[1779219119064,58.01,76748.69,0.11,-0.00018,0.0,0.01984]
[1779219122075,58.01,76757.15,0.11,-0.00018,0.0,0.01949]
[1779219126101,58.01,76763.68,0.11,-0.00017,0.0,0.01923]
[1779219131137,58.01,76750.83,0.11,-0.00018,0.0,0.01976]
[1779219136172,58.01,76755.38,0.11,-0.00018,0.0,0.01957]
[1779219141206,58.01,76756.64,0.11,-0.00018,0.0,0.01951]
[1779219145235,58.01,76763.06,0.11,-0.00017,0.0,0.01925]
[1779219149262,58.01,76772.2,0.11,-0.00017,0.0,0.01888]
[1779219151277,58.01,76774.18,0.11,-0.00017,0.0,0.01863]
[1779219156311,58.01,76774.27,0.11,-0.00017,0.0,0.01863]
[1779219161186,58.01,76774.0,0.11,-0.00017,0.0,0.01864]
[1779219161347,58.01,76774.81,0.11,-0.00017,0.0,0.01861]
[1779219165435,58.01,76792.79,0.11,-0.00016,0.0,0.01791]
[1779219165480,58.01,76791.6,0.11,-0.00016,0.0,0.01795]
[1779219171417,58.01,76796.47,0.11,-0.00016,0.0,0.01777]
[1779219176453,58.01,76800.7,0.11,-0.00016,0.0,0.01761]
[1779219181487,58.01,76801.86,0.11,-0.00016,0.0,0.01757]
[1779219186534,58.01,76806.33,0.11,-0.00016,0.0,0.0174]
[1779219190553,58.01,76813.6,0.11,-0.00015,0.0,0.01713]
[1779219195588,58.01,76815.93,0.11,-0.00015,0.0,0.01705]
[1779219198610,58.01,76823.51,0.11,-0.00015,0.0,0.01677]
[1779219203645,58.01,76827.95,0.11,-0.00015,0.0,0.01661]
[1779219207672,58.01,76817.36,0.11,-0.00015,0.0,0.01699]
[1779219212707,58.01,76816.34,0.11,-0.00015,0.0,0.01687]
[1779219217743,58.01,76817.1,0.11,-0.00015,0.0,0.01684]
[1779219222779,58.01,76818.19,0.11,-0.00015,0.0,0.01681]
[1779219227815,58.01,76814.39,0.11,-0.00015,0.0,0.01694]
[1779219232849,58.01,76810.32,0.11,-0.00015,0.0,0.01709]
[1779219237887,58.01,76798.82,0.11,-0.00016,0.0,0.01752]
[1779219242922,58.01,76797.05,0.11,-0.00016,0.0,0.01758]
[1779219247956,58.01,76795.17,0.11,-0.00016,0.0,0.01765]
[1779219250998,58.01,76804.57,0.11,-0.00016,0.0,0.0173]
[1779219256021,58.01,76804.45,0.11,-0.00016,0.0,0.01731]
[1779219258027,58.01,76811.18,0.11,-0.00015,0.0,0.01706]
[1779219263062,58.01,76809.85,0.11,-0.00015,0.0,0.01711]
[1779219268098,58.01,76809.89,0.11,-0.00015,0.0,0.01711]
[1779219273132,58.01,76809.94,0.11,-0.00015,0.0,0.01695]
[1779219278169,58.01,76810.28,0.11,-0.00015,0.0,0.01693]
[1779219283203,58.01,76811.66,0.11,-0.00015,0.0,0.01688]
[1779219288237,58.01,76810.73,0.11,-0.00015,0.0,0.01692]
[1779219293274,58.01,76809.33,0.11,-0.00015,0.0,0.01697]
[1779219298308,58.01,76808.82,0.11,-0.00015,0.0,0.01699]
[1779219303349,58.01,76813.55,0.11,-0.00015,0.0,0.01681]
[1779219308381,58.01,76812.85,0.11,-0.00015,0.0,0.01684]
[1779219313418,58.01,76818.63,0.11,-0.00015,0.0,0.01663]
[1779219318454,58.01,76818.19,0.11,-0.00015,0.0,0.01665]
[1779219323492,58.01,76824.35,0.11,-0.00015,0.0,0.01643]
[1779219328527,58.01,76824.17,0.11,-0.00015,0.0,0.01644]
[1779219332557,58.01,76826.5,0.11,-0.00014,0.0,0.0162]
[1779219334568,58.01,76833.94,0.11,-0.00014,0.0,0.01594]
[1779219339603,58.01,76835.84,0.11,-0.00014,0.0,0.01588]
[1779219344639,58.01,76836.46,0.11,-0.00014,0.0,0.01586]
[1779219349674,58.01,76837.11,0.11,-0.00014,0.0,0.01584]
[1779219354708,58.01,76835.51,0.11,-0.00014,0.0,0.01589]
[1779219355718,58.01,76824.17,0.11,-0.00015,0.0,0.01628]
[1779219360752,58.01,76820.38,0.11,-0.00015,0.0,0.01642]
[1779219365787,58.01,76822.64,0.11,-0.00015,0.0,0.01634]
[1779219370822,58.01,76830.64,0.11,-0.00014,0.0,0.01606]
[1779219375858,58.01,76832.02,0.11,-0.00014,0.0,0.01601]
[1779219380892,58.01,76831.3,0.11,-0.00014,0.0,0.01603]
[1779219382909,58.01,76822.71,0.11,-0.00015,0.0,0.01633]
[1779219387945,58.01,76819.61,0.11,-0.00015,0.0,0.01644]
[1779219391975,58.01,76820.95,0.11,-0.00015,0.0,0.01624]
[1779219397010,58.01,76819.19,0.11,-0.00015,0.0,0.0163]
[1779219402045,58.01,76817.6,0.11,-0.00015,0.0,0.01636]
[1779219403052,58.01,76810.82,0.11,-0.00015,0.0,0.0166]
[1779219408088,58.01,76809.09,0.11,-0.00015,0.0,0.01666]
[1779219416143,58.01,76806.38,0.11,-0.00015,0.0,0.01676]
[1779219421177,58.01,76802.34,0.11,-0.00015,0.0,0.0169]
[1779219426212,58.01,76800.89,0.11,-0.00015,0.0,0.01696]
[1779219429233,58.01,76807.77,0.11,-0.00015,0.0,0.01671]
[1779219434268,58.01,76807.19,0.11,-0.00015,0.0,0.01673]
[1779219439304,58.01,76806.54,0.11,-0.00015,0.0,0.01675]
[1779219442325,58.01,76799.92,0.11,-0.00015,0.0,0.01699]
[1779219447359,58.01,76797.01,0.11,-0.00015,0.0,0.0171]
[1779219452394,58.01,76798.2,0.11,-0.00015,0.0,0.01689]
[1779219457429,58.01,76800.78,0.11,-0.00015,0.0,0.0168]
[1779219462464,58.01,76803.89,0.11,-0.00015,0.0,0.01669]
[1779219467500,58.01,76805.29,0.11,-0.00015,0.0,0.01664]
[1779219472534,58.01,76808.84,0.11,-0.00015,0.0,0.01651]
[1779219477569,58.01,76815.09,0.11,-0.00015,0.0,0.01629]
[1779219482604,58.01,76811.11,0.11,-0.00015,0.0,0.01643]
[1779219487640,58.01,76809.1,0.11,-0.00015,0.0,0.0165]
[1779219492674,58.01,76805.1,0.11,-0.00015,0.0,0.01665]
[1779219497709,58.01,76805.47,0.11,-0.00015,0.0,0.01663]
[1779219502745,58.01,76806.64,0.11,-0.00015,0.0,0.01659]
[1779219508639,58.01,76806.64,0.11,-0.00015,0.0,0.01659]
[1779219514829,58.01,76797.9,0.11,-0.00015,0.0,0.01675]
[1779219519863,58.01,76798.17,0.11,-0.00015,0.0,0.01674]
[1779219524900,58.01,76798.86,0.11,-0.00015,0.0,0.01671]
[1779219529935,58.01,76801.74,0.11,-0.00015,0.0,0.01661]
[1779219534969,58.01,76804.63,0.11,-0.00015,0.0,0.01651]
[1779219541012,58.01,76805.77,0.11,-0.00015,0.0,0.01647]
[1779219544034,58.01,76817.21,0.11,-0.00014,0.0,0.01607]
[1779219548073,58.01,76826.76,0.11,-0.00014,0.0,0.01574]
[1779219553108,58.01,76827.59,0.11,-0.00014,0.0,0.01571]
[1779219558142,58.01,76828.69,0.11,-0.00014,0.0,0.01567]
[1779219563178,58.01,76828.66,0.11,-0.00014,0.0,0.01567]
[1779219568212,58.01,76829.79,0.11,-0.00014,0.0,0.01564]
[1779219574255,58.01,76830.21,0.11,-0.00014,0.0,0.01547]
[1779219578283,58.01,76839.2,0.11,-0.00014,0.0,0.01517]
[1779219583317,58.01,76839.8,0.11,-0.00014,0.0,0.01516]
[1779219585332,58.01,76832.89,0.11,-0.00014,0.0,0.01538]
[1779219590368,58.01,76826.47,0.11,-0.00014,0.0,0.0156]
[1779219595403,58.01,76829.65,0.11,-0.00014,0.0,0.01549]
[1779219600438,58.01,76830.21,0.11,-0.00014,0.0,0.01547]
[1779219605474,58.01,76827.24,0.11,-0.00014,0.0,0.01557]
[1779219608496,58.01,76819.67,0.11,-0.00014,0.0,0.01583]
[1779219613530,58.01,76819.54,0.11,-0.00014,0.0,0.01583]
[1779219615544,58.01,76812.45,0.11,-0.00014,0.0,0.01608]
[1779219616550,58.01,76800.17,0.11,-0.00015,0.0,0.01651]
[1779219621586,58.01,76799.61,0.11,-0.00015,0.0,0.01653]
[1779219626620,58.01,76802.32,0.11,-0.00015,0.0,0.01643]
[1779219631655,58.01,76798.38,0.11,-0.00015,0.0,0.01642]
[1779219637698,58.01,76798.97,0.11,-0.00015,0.0,0.01639]
[1779219641726,58.01,76805.81,0.11,-0.00014,0.0,0.01615]
[1779219647768,58.01,76810.56,0.11,-0.00014,0.0,0.01599]
[1779219652803,58.01,76812.23,0.11,-0.00014,0.0,0.01593]
[1779219657844,58.01,76825.23,0.11,-0.00014,0.0,0.01549]
[1779219662879,58.01,76820.03,0.11,-0.00014,0.0,0.01567]
[1779219667914,58.01,76820.28,0.11,-0.00014,0.0,0.01566]
[1779219673956,58.01,76822.93,0.11,-0.00014,0.0,0.01557]
[1779219679839,58.01,76823.24,0.11,-0.00014,0.0,0.01556]
[1779219685034,58.01,76824.04,0.11,-0.00014,0.0,0.01553]
[1779219690070,58.01,76819.85,0.11,-0.00014,0.0,0.01567]
[1779219695106,58.01,76822.34,0.11,-0.00014,0.0,0.01544]
[1779219700144,58.01,76830.88,0.11,-0.00014,0.0,0.01516]
[1779219705176,58.01,76830.0,0.11,-0.00014,0.0,0.01519]
[1779219710211,58.01,76829.4,0.11,-0.00014,0.0,0.01521]
[1779219715248,58.01,76821.36,0.11,-0.00014,0.0,0.01547]
[1779219720282,58.01,76818.18,0.11,-0.00014,0.0,0.01558]
[1779219725316,58.01,76819.52,0.11,-0.00014,0.0,0.01553]
[1779219730352,58.01,76816.57,0.11,-0.00014,0.0,0.01563]
[1779219735387,58.01,76811.84,0.11,-0.00014,0.0,0.01579]
[1779219740421,58.01,76810.18,0.11,-0.00014,0.0,0.01585]
[1779219745456,58.01,76812.31,0.11,-0.00014,0.0,0.01578]
[1779219750491,58.01,76812.25,0.11,-0.00014,0.0,0.01578]
[1779219755527,58.01,76811.27,0.11,-0.00014,0.0,0.01566]
[1779219760562,58.01,76809.85,0.11,-0.00014,0.0,0.01571]
[1779219765596,58.01,76809.15,0.11,-0.00014,0.0,0.01574]
[1779219767611,58.01,76800.46,0.11,-0.00014,0.0,0.01603]
[1779219772647,58.01,76795.57,0.11,-0.00015,0.0,0.0162]
[1779219777682,58.01,76800.79,0.11,-0.00014,0.0,0.01602]
[1779219782717,58.01,76803.55,0.11,-0.00014,0.0,0.01593]
[1779219787753,58.01,76805.53,0.11,-0.00014,0.0,0.01586]
[1779219792787,58.01,76806.35,0.11,-0.00014,0.0,0.01583]
[1779219797822,58.01,76810.49,0.11,-0.00014,0.0,0.01569]
[1779219802857,58.01,76807.43,0.11,-0.00014,0.0,0.01579]
[1779219807893,58.01,76805.09,0.11,-0.00014,0.0,0.01587]
[1779219812929,58.01,76805.09,0.11,-0.00014,0.0,0.01572]
[1779219818971,58.01,76804.95,0.11,-0.00014,0.0,0.01573]
[1779219824006,58.01,76807.38,0.11,-0.00014,0.0,0.01565]
[1779219829043,58.01,76811.72,0.11,-0.00014,0.0,0.0155]
[1779219834085,58.01,76816.57,0.11,-0.00014,0.0,0.01534]
[1779219839110,58.01,76820.11,0.11,-0.00014,0.0,0.01522]
[1779219844149,58.01,76821.74,0.11,-0.00014,0.0,0.01517]
[1779219849180,58.01,76830.25,0.11,-0.00013,0.0,0.01489]
[1779219854216,58.01,76833.31,0.11,-0.00013,0.0,0.01479]
[1779219856229,58.01,76823.19,0.11,-0.00014,0.0,0.01512]
[1779219861265,58.01,76819.14,0.11,-0.00014,0.0,0.01525]
[1779219866299,58.01,76810.73,0.11,-0.00014,0.0,0.01553]
[1779219871340,58.01,76805.34,0.11,-0.00014,0.0,0.01556]
[1779219876372,58.01,76805.91,0.11,-0.00014,0.0,0.01555]
[1779219881406,58.01,76806.31,0.11,-0.00014,0.0,0.01553]
[1779219886440,58.01,76807.02,0.11,-0.00014,0.0,0.01551]
[1779219891477,58.01,76803.61,0.11,-0.00014,0.0,0.01562]
[1779219896512,58.01,76804.23,0.11,-0.00014,0.0,0.0156]
[1779219901547,58.01,76801.58,0.11,-0.00014,0.0,0.01569]
[1779219905576,58.01,76810.5,0.11,-0.00014,0.0,0.01539]
[1779219910612,58.01,76808.95,0.11,-0.00014,0.0,0.01544]
[1779219915647,58.01,76801.73,0.11,-0.00014,0.0,0.01569]
[1779219916654,58.01,76795.14,0.11,-0.00014,0.0,0.01591]
[1779219921689,58.01,76785.19,0.11,-0.00015,0.0,0.01626]
[1779219924709,58.01,76778.51,0.11,-0.00015,0.0,0.01649]
[1779219929748,58.01,76772.5,0.11,-0.00015,0.0,0.01671]
[1779219934786,58.01,76766.02,0.11,-0.00015,0.0,0.01678]
[1779219936800,58.01,76754.03,0.11,-0.00016,0.0,0.01722]
[1779219941835,58.01,76754.39,0.11,-0.00016,0.0,0.01721]
[1779219946870,58.01,76746.79,0.11,-0.00016,0.0,0.01749]
[1779219951907,58.01,76744.9,0.11,-0.00016,0.0,0.01757]
[1779219956940,58.01,76741.48,0.11,-0.00016,0.0,0.0177]
[1779219961974,58.01,76743.46,0.11,-0.00016,0.0,0.01762]
[1779219963992,58.01,76751.87,0.11,-0.00016,0.0,0.0173]
[1779219969025,58.01,76746.0,0.11,-0.00016,0.0,0.01752]
[1779219974061,58.01,76746.27,0.11,-0.00016,0.0,0.01751]
[1779219979095,58.01,76745.72,0.11,-0.00016,0.0,0.01753]
[1779219981110,58.01,76739.35,0.11,-0.00016,0.0,0.01778]
[1779219986149,58.01,76742.69,0.11,-0.00016,0.0,0.01765]
[1779219991185,58.01,76744.47,0.11,-0.00016,0.0,0.01742]
[1779219996224,58.01,76743.97,0.11,-0.00016,0.0,0.01744]
[1779220002095,58.01,76744.17,0.11,-0.00016,0.0,0.01743]
[1779220007301,58.01,76749.43,0.11,-0.00016,0.0,0.01723]
[1779220012338,58.01,76748.94,0.11,-0.00016,0.0,0.01725]
[1779220017374,58.01,76750.96,0.11,-0.00016,0.0,0.01717]
[1779220022408,58.01,76748.41,0.11,-0.00016,0.0,0.01727]
[1779220027443,58.01,76740.4,0.11,-0.00016,0.0,0.01757]
[1779220032480,58.01,76742.22,0.11,-0.00016,0.0,0.0175]
[1779220037513,58.01,76742.34,0.11,-0.00016,0.0,0.0175]
[1779220042548,58.01,76740.46,0.11,-0.00016,0.0,0.01757]
[1779220047583,58.01,76740.49,0.11,-0.00016,0.0,0.01757]
[1779220052618,58.01,76740.56,0.11,-0.00016,0.0,0.0174]
[1779220057653,58.01,76744.01,0.11,-0.00016,0.0,0.01727]
[1779220062689,58.01,76753.32,0.11,-0.00015,0.0,0.01693]
[1779220067723,58.01,76756.61,0.11,-0.00015,0.0,0.01681]
[1779220072760,58.01,76758.26,0.11,-0.00015,0.0,0.01675]
[1779220077794,58.01,76759.05,0.11,-0.00015,0.0,0.01672]
[1779220082829,58.01,76748.08,0.11,-0.00016,0.0,0.01712]
[1779220087863,58.01,76745.06,0.11,-0.00016,0.0,0.01723]
[1779220088872,58.01,76751.56,0.11,-0.00015,0.0,0.01699]
[1779220093906,58.01,76754.47,0.11,-0.00015,0.0,0.01688]
[1779220096926,58.01,76761.44,0.11,-0.00015,0.0,0.01663]
[1779220101962,58.01,76762.67,0.11,-0.00015,0.0,0.01659]
[1779220106996,58.01,76765.66,0.11,-0.00015,0.0,0.01648]
[1779220112121,58.01,76763.44,0.11,-0.00015,0.0,0.0164]
[1779220115101,58.01,76756.09,0.11,-0.00015,0.0,0.01666]
[1779220120163,58.01,76748.17,0.11,-0.00015,0.0,0.01695]
[1779220125175,58.01,76750.8,0.11,-0.00015,0.0,0.01686]
[1779220130211,58.01,76749.47,0.11,-0.00015,0.0,0.01691]
[1779220134241,58.01,76758.23,0.11,-0.00015,0.0,0.01659]
[1779220139276,58.01,76757.43,0.11,-0.00015,0.0,0.01662]
[1779220143303,58.01,76769.67,0.11,-0.00015,0.0,0.01618]
[1779220143907,58.01,76769.67,0.11,-0.00015,0.0,0.01618]
[1779220144310,58.01,76770.39,0.11,-0.00015,0.0,0.01616]
[1779220148196,58.01,76775.71,0.11,-0.00014,0.0,0.01597]
[1779220148339,58.01,76776.45,0.11,-0.00014,0.0,0.01595]
[1779220151360,58.01,76784.95,0.11,-0.00014,0.0,0.01565]
[1779220156397,58.01,76786.59,0.11,-0.00014,0.0,0.0156]
[1779220161431,58.01,76781.73,0.11,-0.00014,0.0,0.01576]
[1779220166465,58.01,76783.33,0.11,-0.00014,0.0,0.01571]
[1779220171504,58.01,76782.82,0.11,-0.00014,0.0,0.01558]
[1779220176541,58.01,76781.64,0.11,-0.00014,0.0,0.01562]
[1779220181579,58.01,76776.61,0.11,-0.00014,0.0,0.01579]
[1779220186615,58.01,76783.59,0.11,-0.00014,0.0,0.01555]
[1779220191649,58.01,76784.72,0.11,-0.00014,0.0,0.01551]
[1779220196685,58.01,76781.83,0.11,-0.00014,0.0,0.01561]
[1779220201723,58.01,76770.22,0.11,-0.00014,0.0,0.01601]
[1779220206757,58.01,76767.92,0.11,-0.00015,0.0,0.01609]
[1779220209779,58.01,76758.92,0.11,-0.00015,0.0,0.01641]
[1779220211794,58.01,76750.49,0.11,-0.00015,0.0,0.01671]
[1779220214813,58.01,76741.76,0.11,-0.00015,0.0,0.01703]
[1779220219848,58.01,76743.2,0.11,-0.00015,0.0,0.01697]
[1779220223047,58.01,76745.19,0.11,-0.00015,0.0,0.0169]
[1779220223086,58.01,76752.17,0.11,-0.00015,0.0,0.01665]
[1779220226817,58.01,76758.2,0.11,-0.00015,0.0,0.01643]
[1779220226897,58.01,76758.66,0.11,-0.00015,0.0,0.01641]
[1779220231932,58.01,76761.79,0.11,-0.00015,0.0,0.01615]
[1779220236968,58.01,76763.88,0.11,-0.00015,0.0,0.01607]
[1779220243013,58.01,76765.3,0.11,-0.00014,0.0,0.01602]
[1779220246052,58.01,76773.1,0.11,-0.00014,0.0,0.01576]
[1779220251085,58.01,76776.73,0.11,-0.00014,0.0,0.01563]
[1779220256121,58.01,76778.66,0.11,-0.00014,0.0,0.01557]
[1779220261156,58.01,76785.09,0.11,-0.00014,0.0,0.01535]
[1779220266190,58.01,76780.61,0.11,-0.00014,0.0,0.0155]
[1779220270223,58.01,76771.76,0.11,-0.00014,0.0,0.0158]
[1779220272234,58.01,76765.43,0.11,-0.00014,0.0,0.01602]
[1779220275254,58.01,76758.79,0.11,-0.00015,0.0,0.01625]
[1779220280288,58.01,76759.25,0.11,-0.00015,0.0,0.01624]
[1779220285325,58.01,76762.3,0.11,-0.00015,0.0,0.01613]
[1779220288347,58.01,76770.15,0.11,-0.00014,0.0,0.01586]
[1779220293381,58.01,76770.16,0.11,-0.00014,0.0,0.0157]
[1779220298416,58.01,76772.32,0.11,-0.00014,0.0,0.01563]
[1779220303450,58.01,76773.81,0.11,-0.00014,0.0,0.01558]
[1779220309493,58.01,76771.08,0.11,-0.00014,0.0,0.01567]
[1779220314528,58.01,76772.12,0.11,-0.00014,0.0,0.01564]
[1779220319562,58.01,76770.23,0.11,-0.00014,0.0,0.0157]
[1779220324597,58.01,76770.94,0.11,-0.00014,0.0,0.01568]
[1779220328626,58.01,76780.7,0.11,-0.00014,0.0,0.01535]
[1779220334445,58.01,76784.39,0.11,-0.00014,0.0,0.01522]
[1779220339703,58.01,76785.12,0.11,-0.00014,0.0,0.0152]
[1779220342724,58.01,76792.01,0.11,-0.00013,0.0,0.01497]
[1779220347759,58.01,76794.68,0.11,-0.00013,0.0,0.01489]
[1779220352795,58.01,76788.35,0.11,-0.00013,0.0,0.01495]
[1779220355826,58.01,76781.23,0.11,-0.00014,0.0,0.01518]
[1779220360860,58.01,76776.87,0.11,-0.00014,0.0,0.01533]
[1779220365897,58.01,76776.29,0.11,-0.00014,0.0,0.01535]
[1779220368917,58.01,76786.3,0.11,-0.00014,0.0,0.01501]
[1779220370943,58.01,76793.7,0.11,-0.00013,0.0,0.01477]
[1779220372950,58.01,76803.01,0.11,-0.00013,0.0,0.01447]
[1779220377986,58.01,76805.17,0.11,-0.00013,0.0,0.01441]
[1779220383021,58.01,76808.01,0.11,-0.00013,0.0,0.01432]
[1779220388056,58.01,76810.29,0.11,-0.00013,0.0,0.01425]
[1779220393091,58.01,76812.05,0.11,-0.00013,0.0,0.01419]
[1779220398125,58.01,76807.78,0.11,-0.00013,0.0,0.01432]
[1779220403160,58.01,76805.43,0.11,-0.00013,0.0,0.0144]
[1779220407188,58.01,76813.13,0.11,-0.00013,0.0,0.01416]
[1779220411216,58.01,76814.67,0.11,-0.00013,0.0,0.01397]
[1779220416251,58.01,76813.56,0.11,-0.00013,0.0,0.01401]
[1779220418266,58.01,76804.8,0.11,-0.00013,0.0,0.01428]
[1779220423301,58.01,76804.84,0.11,-0.00013,0.0,0.01428]
[1779220428335,58.01,76800.94,0.11,-0.00013,0.0,0.0144]
[1779220433371,58.01,76802.81,0.11,-0.00013,0.0,0.01434]
[1779220438405,58.01,76806.0,0.11,-0.00013,0.0,0.01424]
[1779220443440,58.01,76799.31,0.11,-0.00013,0.0,0.01445]
[1779220448476,58.01,76798.09,0.11,-0.00013,0.0,0.01449]
[1779220452504,58.01,76789.73,0.11,-0.00013,0.0,0.01476]
[1779220457539,58.01,76784.29,0.11,-0.00013,0.0,0.01493]
[1779220462573,58.01,76780.19,0.11,-0.00014,0.0,0.01507]
[1779220467610,58.01,76778.5,0.11,-0.00014,0.0,0.01512]
[1779220471642,58.01,76780.69,0.11,-0.00013,0.0,0.01491]
[1779220476677,58.01,76781.95,0.11,-0.00013,0.0,0.01486]
[1779220479697,58.01,76770.66,0.11,-0.00014,0.0,0.01524]
[1779220480880,58.01,76765.54,0.11,-0.00014,0.0,0.01541]
[1779220481715,58.01,76759.56,0.11,-0.00014,0.0,0.01561]
[1779220484907,58.01,76749.41,0.11,-0.00014,0.0,0.01596]
[1779220485742,58.01,76750.57,0.11,-0.00014,0.0,0.01592]
[1779220490777,58.01,76750.17,0.11,-0.00014,0.0,0.01593]
[1779220492792,58.01,76738.44,0.11,-0.00015,0.0,0.01634]
[1779220497826,58.01,76740.18,0.11,-0.00015,0.0,0.01628]
[1779220500661,58.01,76739.89,0.11,-0.00015,0.0,0.01629]
[1779220500759,58.01,76737.09,0.11,-0.00015,0.0,0.01639]
[1779220502861,58.01,76712.79,0.11,-0.00016,0.0,0.01728]
[1779220504920,58.01,76710.45,0.11,-0.00016,0.0,0.01737]
[1779220505675,58.01,76708.19,0.11,-0.00016,0.0,0.01745]
[1779220510917,58.01,76711.7,0.11,-0.00016,0.0,0.01732]
[1779220515955,58.01,76706.61,0.11,-0.00016,0.0,0.01751]
[1779220520993,58.01,76703.49,0.11,-0.00016,0.0,0.01763]
[1779220526027,58.01,76704.74,0.11,-0.00016,0.0,0.01758]
[1779220531060,58.01,76710.79,0.11,-0.00016,0.0,0.01719]
[1779220536096,58.01,76712.32,0.11,-0.00016,0.0,0.01713]
[1779220539117,58.01,76718.94,0.11,-0.00015,0.0,0.01689]
[1779220544154,58.01,76725.3,0.11,-0.00015,0.0,0.01666]
[1779220549189,58.01,76729.38,0.11,-0.00015,0.0,0.01651]
[1779220554226,58.01,76735.43,0.11,-0.00015,0.0,0.01629]
[1779220559262,58.01,76740.59,0.11,-0.00015,0.0,0.01611]
[1779220563289,58.01,76750.53,0.11,-0.00014,0.0,0.01577]
[1779220567316,58.01,76758.63,0.11,-0.00014,0.0,0.01549]
[1779220570338,58.01,76751.96,0.11,-0.00014,0.0,0.01572]
[1779220575373,58.01,76750.78,0.11,-0.00014,0.0,0.01576]
[1779220580408,58.01,76746.9,0.11,-0.00014,0.0,0.01589]
[1779220585443,58.01,76743.74,0.11,-0.00015,0.0,0.016]
[1779220590478,58.01,76743.56,0.11,-0.00015,0.0,0.01601]
[1779220595514,58.01,76741.67,0.11,-0.00014,0.0,0.01592]
[1779220600548,58.01,76741.03,0.11,-0.00014,0.0,0.01594]
[1779220605584,58.01,76743.12,0.11,-0.00014,0.0,0.01587]
[1779220610621,58.01,76745.19,0.11,-0.00014,0.0,0.0158]
[1779220616663,58.01,76745.02,0.11,-0.00014,0.0,0.0158]
[1779220621700,58.01,76741.79,0.11,-0.00014,0.0,0.01591]
[1779220626735,58.01,76743.81,0.11,-0.00014,0.0,0.01584]
[1779220631768,58.01,76743.57,0.11,-0.00014,0.0,0.01585]
[1779220636803,58.01,76743.11,0.11,-0.00014,0.0,0.01587]
[1779220641838,58.01,76744.09,0.11,-0.00014,0.0,0.01583]
[1779220646873,58.01,76745.89,0.11,-0.00014,0.0,0.01577]
[1779220651908,58.01,76745.9,0.11,-0.00014,0.0,0.01562]
[1779220656944,58.01,76747.55,0.11,-0.00014,0.0,0.01556]
[1779220661979,58.01,76749.47,0.11,-0.00014,0.0,0.0155]
[1779220667016,58.01,76747.51,0.11,-0.00014,0.0,0.01556]
[1779220672051,58.01,76749.37,0.11,-0.00014,0.0,0.0155]
[1779220678093,58.01,76752.48,0.11,-0.00014,0.0,0.0154]
[1779220683129,58.01,76742.35,0.11,-0.00014,0.0,0.01574]
[1779220688163,58.01,76743.81,0.11,-0.00014,0.0,0.01569]
[1779220693201,58.01,76744.7,0.11,-0.00014,0.0,0.01566]
[1779220698234,58.01,76744.9,0.11,-0.00014,0.0,0.01565]
[1779220703269,58.01,76745.86,0.11,-0.00014,0.0,0.01562]
[1779220708304,58.01,76746.84,0.11,-0.00014,0.0,0.01559]
[1779220713339,58.01,76746.77,0.11,-0.00014,0.0,0.01544]
[1779220718374,58.01,76746.24,0.11,-0.00014,0.0,0.01546]
[1779220723414,58.01,76740.7,0.11,-0.00014,0.0,0.01564]
[1779220728448,58.01,76744.27,0.11,-0.00014,0.0,0.01552]
[1779220733483,58.01,76743.71,0.11,-0.00014,0.0,0.01554]
[1779220738520,58.01,76743.71,0.11,-0.00014,0.0,0.01554]
[1779220743560,58.01,76745.76,0.11,-0.00014,0.0,0.01547]
[1779220748591,58.01,76746.75,0.11,-0.00014,0.0,0.01544]
[1779220753625,58.01,76740.41,0.11,-0.00014,0.0,0.01565]
[1779220758660,58.01,76736.95,0.11,-0.00014,0.0,0.01577]
[1779220763696,58.01,76736.5,0.11,-0.00014,0.0,0.01579]
[1779220768731,58.01,76740.73,0.11,-0.00014,0.0,0.01564]
[1779220773765,58.01,76739.41,0.11,-0.00014,0.0,0.01554]
[1779220778801,58.01,76737.39,0.11,-0.00014,0.0,0.0156]
[1779220783836,58.01,76737.55,0.11,-0.00014,0.0,0.0156]
[1779220787863,58.01,76745.93,0.11,-0.00014,0.0,0.01532]
[1779220792899,58.01,76742.41,0.11,-0.00014,0.0,0.01543]
[1779220797933,58.01,76747.64,0.11,-0.00014,0.0,0.01526]
[1779220801961,58.01,76754.49,0.11,-0.00014,0.0,0.01503]
[1779220804982,58.01,76762.57,0.11,-0.00013,0.0,0.01477]
[1779220805998,58.01,76772.74,0.11,-0.00013,0.0,0.01444]
[1779220811031,58.01,76776.79,0.11,-0.00013,0.0,0.01431]
[1779220816068,58.01,76774.56,0.11,-0.00013,0.0,0.01438]
[1779220821101,58.01,76768.85,0.11,-0.00013,0.0,0.01456]
[1779220826137,58.01,76769.96,0.11,-0.00013,0.0,0.01453]
[1779220831172,58.01,76768.91,0.11,-0.00013,0.0,0.01442]
[1779220836207,58.01,76772.19,0.11,-0.00013,0.0,0.01431]
[1779220838020,58.01,76778.52,0.11,-0.00013,0.0,0.01412]
[1779220843257,58.01,76782.26,0.11,-0.00013,0.0,0.014]
[1779220848291,58.01,76781.62,0.11,-0.00013,0.0,0.01402]
[1779220853328,58.01,76781.24,0.11,-0.00013,0.0,0.01403]
[1779220858365,58.01,76780.62,0.11,-0.00013,0.0,0.01405]
[1779220863400,58.01,76781.97,0.11,-0.00013,0.0,0.01401]
[1779220868434,58.01,76782.3,0.11,-0.00013,0.0,0.014]
[1779220874477,58.01,76782.12,0.11,-0.00013,0.0,0.014]
[1779220881525,58.01,76782.44,0.11,-0.00013,0.0,0.01399]
[1779220886563,58.01,76782.99,0.11,-0.00013,0.0,0.01398]
[1779220892602,58.01,76783.25,0.11,-0.00012,0.0,0.01383]
[1779220897637,58.01,76782.42,0.11,-0.00013,0.0,0.01386]
[1779220902672,58.01,76783.0,0.11,-0.00012,0.0,0.01384]
[1779220907707,58.01,76788.86,0.11,-0.00012,0.0,0.01366]
[1779220912745,58.01,76788.67,0.11,-0.00012,0.0,0.01367]
[1779220917779,58.01,76791.67,0.11,-0.00012,0.0,0.01358]
[1779220920231,58.01,76791.29,0.11,-0.00012,0.0,0.01359]
[1779220920241,58.01,76790.11,0.11,-0.00012,0.0,0.01362]
[1779220925837,58.01,76790.68,0.11,-0.00012,0.0,0.0136]
[1779220930870,58.01,76793.99,0.11,-0.00012,0.0,0.01351]
[1779220932886,58.01,76807.96,0.11,-0.00012,0.0,0.01309]
[1779220937919,58.01,76812.8,0.11,-0.00012,0.0,0.01295]
[1779220942954,58.01,76817.65,0.11,-0.00011,0.0,0.01281]
[1779220947991,58.01,76819.39,0.11,-0.00011,0.0,0.01277]
[1779220952022,58.01,76822.75,0.11,-0.00011,0.0,0.01254]
[1779220957053,58.01,76822.19,0.11,-0.00011,0.0,0.01256]
[1779220962088,58.01,76823.3,0.11,-0.00011,0.0,0.01253]
[1779220967121,58.01,76826.54,0.11,-0.00011,0.0,0.01244]
[1779220972157,58.01,76827.12,0.11,-0.00011,0.0,0.01242]
[1779220977192,58.01,76827.24,0.11,-0.00011,0.0,0.01242]
[1779220983234,58.01,76822.67,0.11,-0.00011,0.0,0.01254]
[1779220988269,58.01,76815.2,0.11,-0.00011,0.0,0.01276]
[1779220993305,58.01,76812.08,0.11,-0.00012,0.0,0.01284]
[1779220998339,58.01,76811.67,0.11,-0.00012,0.0,0.01286]
[1779221004381,58.01,76811.4,0.11,-0.00012,0.0,0.01286]
[1779221009417,58.01,76805.58,0.11,-0.00012,0.0,0.01303]
[1779221012437,58.01,76791.66,0.11,-0.00012,0.0,0.01331]
[1779221017475,58.01,76789.66,0.11,-0.00012,0.0,0.01336]
[1779221020492,58.01,76781.02,0.11,-0.00012,0.0,0.01362]
[1779221025528,58.01,76783.25,0.11,-0.00012,0.0,0.01356]
[1779221031571,58.01,76784.92,0.11,-0.00012,0.0,0.01351]
[1779221036605,58.01,76785.96,0.11,-0.00012,0.0,0.01347]
[1779221041640,58.01,76787.23,0.11,-0.00012,0.0,0.01344]
[1779221046675,58.01,76793.93,0.11,-0.00012,0.0,0.01324]
[1779221051711,58.01,76796.07,0.11,-0.00012,0.0,0.01318]
[1779221056745,58.01,76796.74,0.11,-0.00012,0.0,0.01316]
[1779221061781,58.01,76797.01,0.11,-0.00012,0.0,0.01315]
[1779221066816,58.01,76794.95,0.11,-0.00012,0.0,0.01321]
[1779221070845,58.01,76787.87,0.11,-0.00012,0.0,0.01342]
[1779221075879,58.01,76782.23,0.11,-0.00012,0.0,0.01345]
[1779221078899,58.01,76774.72,0.11,-0.00012,0.0,0.01368]
[1779221081920,58.01,76767.88,0.11,-0.00013,0.0,0.01389]
[1779221086955,58.01,76768.82,0.11,-0.00013,0.0,0.01386]
[1779221091990,58.01,76766.21,0.11,-0.00013,0.0,0.01394]
[1779221097053,58.01,76762.08,0.11,-0.00013,0.0,0.01407]
[1779221102085,58.01,76758.35,0.11,-0.00013,0.0,0.01418]
[1779221104100,58.01,76766.76,0.11,-0.00013,0.0,0.01392]
[1779221106354,58.01,76766.76,0.11,-0.00013,0.0,0.01392]
[1779221106414,58.01,76768.3,0.11,-0.00013,0.0,0.01387]
[1779221109594,58.01,76774.9,0.11,-0.00012,0.0,0.01367]
[1779221110142,58.01,76775.46,0.11,-0.00012,0.0,0.01365]
[1779221115177,58.01,76778.67,0.11,-0.00012,0.0,0.01356]
[1779221121219,58.01,76779.49,0.11,-0.00012,0.0,0.01353]
[1779221126254,58.01,76777.86,0.11,-0.00012,0.0,0.01358]
[1779221131289,58.01,76776.95,0.11,-0.00012,0.0,0.01347]
[1779221136324,58.01,76775.3,0.11,-0.00012,0.0,0.01352]
[1779221141359,58.01,76779.46,0.11,-0.00012,0.0,0.0134]
[1779221144381,58.01,76786.22,0.11,-0.00012,0.0,0.0132]
[1779221150422,58.01,76791.94,0.11,-0.00012,0.0,0.01303]
[1779221155459,58.01,76787.52,0.11,-0.00012,0.0,0.01316]
[1779221160492,58.01,76787.81,0.11,-0.00012,0.0,0.01315]
[1779221165528,58.01,76787.93,0.11,-0.00012,0.0,0.01315]
[1779221170564,58.01,76787.47,0.11,-0.00012,0.0,0.01316]
[1779221175598,58.01,76790.26,0.11,-0.00012,0.0,0.01308]
[1779221181641,58.01,76793.31,0.11,-0.00012,0.0,0.01299]
[1779221186677,58.01,76799.6,0.11,-0.00012,0.0,0.01281]
[1779221191712,58.01,76802.98,0.11,-0.00011,0.0,0.01259]
[1779221196746,58.01,76803.94,0.11,-0.00011,0.0,0.01256]
[1779221201781,58.01,76806.51,0.11,-0.00011,0.0,0.01249]
[1779221206816,58.01,76806.79,0.11,-0.00011,0.0,0.01248]
[1779221211850,58.01,76806.52,0.11,-0.00011,0.0,0.01249]
[1779221216887,58.01,76805.77,0.11,-0.00011,0.0,0.01251]
[1779221221922,58.01,76805.41,0.11,-0.00011,0.0,0.01252]
[1779221226957,58.01,76807.95,0.11,-0.00011,0.0,0.01245]
[1779221231992,58.01,76807.38,0.11,-0.00011,0.0,0.01246]
[1779221237027,58.01,76809.85,0.11,-0.00011,0.0,0.01239]
[1779221242062,58.01,76809.46,0.11,-0.00011,0.0,0.01241]
[1779221248104,58.01,76806.7,0.11,-0.00011,0.0,0.01248]
[1779221253139,58.01,76799.54,0.11,-0.00011,0.0,0.01255]
[1779221258174,58.01,76799.99,0.11,-0.00011,0.0,0.01254]
[1779221263209,58.01,76806.22,0.11,-0.00011,0.0,0.01237]
[1779221268244,58.01,76811.73,0.11,-0.00011,0.0,0.01222]
[1779221273280,58.01,76812.64,0.11,-0.00011,0.0,0.01219]
[1779221278314,58.01,76812.4,0.11,-0.00011,0.0,0.0122]
[1779221283350,58.01,76812.3,0.11,-0.00011,0.0,0.0122]
[1779221288385,58.01,76812.55,0.11,-0.00011,0.0,0.01219]
[1779221293419,58.01,76813.11,0.11,-0.00011,0.0,0.01218]
[1779221299461,58.01,76812.57,0.11,-0.00011,0.0,0.01219]
[1779221304498,58.01,76813.23,0.11,-0.00011,0.0,0.01218]
[1779221309534,58.01,76820.15,0.11,-0.00011,0.0,0.01199]
[1779221311548,58.01,76823.22,0.11,-0.00011,0.0,0.01178]
[1779221316585,58.01,76821.45,0.11,-0.00011,0.0,0.01183]
[1779221324640,58.01,76820.36,0.11,-0.00011,0.0,0.01186]
[1779221329675,58.01,76820.24,0.11,-0.00011,0.0,0.01186]
[1779221334710,58.01,76822.36,0.11,-0.00011,0.0,0.01181]
[1779221339748,58.01,76827.09,0.11,-0.0001,0.0,0.01168]
[1779221344785,58.01,76827.8,0.11,-0.0001,0.0,0.01166]
[1779221349818,58.01,76832.31,0.11,-0.0001,0.0,0.01155]
[1779221354864,58.01,76831.82,0.11,-0.0001,0.0,0.01156]
[1779221359899,58.01,76829.29,0.11,-0.0001,0.0,0.01162]
[1779221364934,58.01,76830.35,0.11,-0.0001,0.0,0.0116]
[1779221369971,58.01,76831.17,0.11,-0.0001,0.0,0.01158]
[1779221376014,58.01,76831.85,0.11,-0.0001,0.0,0.01144]
[1779221381051,58.01,76832.98,0.11,-0.0001,0.0,0.01141]
[1779221386084,58.01,76832.74,0.11,-0.0001,0.0,0.01142]
[1779221392126,58.01,76832.14,0.11,-0.0001,0.0,0.01143]
[1779221397162,58.01,76831.06,0.11,-0.0001,0.0,0.01146]
[1779221402197,58.01,76831.34,0.11,-0.0001,0.0,0.01145]
[1779221407232,58.01,76833.75,0.11,-0.0001,0.0,0.01139]
[1779221411259,58.01,76841.89,0.11,-0.0001,0.0,0.01118]
[1779221416294,58.01,76844.44,0.11,-0.0001,0.0,0.01112]
[1779221421333,58.01,76846.49,0.11,-0.0001,0.0,0.01107]
[1779221426365,58.01,76845.12,0.11,-0.0001,0.0,0.0111]
[1779221431399,58.01,76846.89,0.11,-0.0001,0.0,0.01094]
[1779221436437,58.01,76850.26,0.11,-0.0001,0.0,0.01086]
[1779221438448,58.01,76860.96,0.11,-9e-05,0.0,0.0106]
[1779221443483,58.01,76864.46,0.11,-9e-05,0.0,0.01052]
[1779221449526,58.01,76865.79,0.11,-9e-05,0.0,0.01048]
[1779221454561,58.01,76867.02,0.11,-9e-05,0.0,0.01045]
[1779221459595,58.01,76866.9,0.11,-9e-05,0.0,0.01046]
[1779221464630,58.01,76866.3,0.11,-9e-05,0.0,0.01047]
[1779221469667,58.01,76865.9,0.11,-9e-05,0.0,0.01048]
[1779221474712,58.01,76869.45,0.11,-9e-05,0.0,0.0104]
[1779221479745,58.01,76873.11,0.11,-9e-05,0.0,0.01031]
[1779221484779,58.01,76872.83,0.11,-9e-05,0.0,0.01032]
[1779221489815,58.01,76863.92,0.11,-9e-05,0.0,0.01053]
[1779221491828,58.01,76866.32,0.11,-9e-05,0.0,0.01036]
[1779221496869,58.01,76870.42,0.11,-9e-05,0.0,0.01027]
[1779221502683,58.01,76868.37,0.11,-9e-05,0.0,0.01031]
[1779221507946,58.01,76869.31,0.11,-9e-05,0.0,0.01029]
[1779221512980,58.01,76868.77,0.11,-9e-05,0.0,0.0103]
[1779221518015,58.01,76868.11,0.11,-9e-05,0.0,0.01032]
[1779221523052,58.01,76868.22,0.11,-9e-05,0.0,0.01032]
[1779221528088,58.01,76863.82,0.11,-9e-05,0.0,0.01042]
[1779221535139,58.01,76863.13,0.11,-9e-05,0.0,0.01044]
[1779221540172,58.01,76862.6,0.11,-9e-05,0.0,0.01045]
[1779221547221,58.01,76859.48,0.11,-9e-05,0.0,0.01052]
[1779221553263,58.01,76859.12,0.11,-9e-05,0.0,0.01042]
[1779221555835,58.01,76858.94,0.11,-9e-05,0.0,0.01043]
[1779221555859,58.01,76851.67,0.11,-9e-05,0.0,0.0106]
[1779221559540,58.01,76843.95,0.11,-0.0001,0.0,0.01079]
[1779221559593,58.01,76844.43,0.11,-0.0001,0.0,0.01078]
[1779221565348,58.01,76841.1,0.11,-0.0001,0.0,0.01086]
[1779221570384,58.01,76839.85,0.11,-0.0001,0.0,0.01089]
[1779221575418,58.01,76840.51,0.11,-0.0001,0.0,0.01087]
[1779221582467,58.01,76839.46,0.11,-0.0001,0.0,0.0109]
[1779221585488,58.01,76846.24,0.11,-0.0001,0.0,0.01073]
[1779221587503,58.01,76860.03,0.11,-9e-05,0.0,0.0104]
[1779221592539,58.01,76861.09,0.11,-9e-05,0.0,0.01038]
[1779221597576,58.01,76857.11,0.11,-9e-05,0.0,0.01047]
[1779221602611,58.01,76856.76,0.11,-9e-05,0.0,0.01048]
[1779221607646,58.01,76858.67,0.11,-9e-05,0.0,0.01043]
[1779221611674,58.01,76862.47,0.11,-9e-05,0.0,0.01024]
[1779221616708,58.01,76858.33,0.11,-9e-05,0.0,0.01033]
[1779221621743,58.01,76860.47,0.11,-9e-05,0.0,0.01028]
[1779221626779,58.01,76861.23,0.11,-9e-05,0.0,0.01026]
[1779221631813,58.01,76860.55,0.11,-9e-05,0.0,0.01028]
[1779221636848,58.01,76864.82,0.11,-9e-05,0.0,0.01018]
[1779221641883,58.01,76864.1,0.11,-9e-05,0.0,0.0102]
[1779221646918,58.01,76865.77,0.11,-9e-05,0.0,0.01016]
[1779221651953,58.01,76863.92,0.11,-9e-05,0.0,0.0102]
[1779221654975,58.01,76870.89,0.11,-9e-05,0.0,0.01004]
[1779221660023,58.01,76876.56,0.11,-9e-05,0.0,0.00991]
[1779221665055,58.01,76871.88,0.11,-9e-05,0.0,0.01002]
[1779221670087,58.01,76871.15,0.11,-9e-05,0.0,0.01003]
[1779221675121,58.01,76870.8,0.11,-9e-05,0.0,0.00994]
[1779221680161,58.01,76871.01,0.11,-9e-05,0.0,0.00993]
[1779221687214,58.01,76870.19,0.11,-9e-05,0.0,0.00995]
[1779221692247,58.01,76868.89,0.11,-9e-05,0.0,0.00998]
[1779221697281,58.01,76867.3,0.11,-9e-05,0.0,0.01002]
[1779221702318,58.01,76863.96,0.11,-9e-05,0.0,0.01009]
[1779221707352,58.01,76862.83,0.11,-9e-05,0.0,0.01012]
[1779221712387,58.01,76863.03,0.11,-9e-05,0.0,0.01011]
[1779221717422,58.01,76863.61,0.11,-9e-05,0.0,0.0101]
[1779221722460,58.01,76862.86,0.11,-9e-05,0.0,0.01012]
[1779221728502,58.01,76862.88,0.11,-9e-05,0.0,0.01012]
[1779221731526,58.01,76869.67,0.11,-9e-05,0.0,0.00986]
[1779221738573,58.01,76873.44,0.11,-9e-05,0.0,0.00977]
[1779221743607,58.01,76873.17,0.11,-9e-05,0.0,0.00978]
[1779221748642,58.01,76871.62,0.11,-9e-05,0.0,0.00981]
[1779221752670,58.01,76864.67,0.11,-9e-05,0.0,0.00997]
[1779221762741,58.01,76862.96,0.11,-9e-05,0.0,0.01001]
[1779221767775,58.01,76861.1,0.11,-9e-05,0.0,0.01005]
[1779221772810,58.01,76856.61,0.11,-9e-05,0.0,0.01016]
[1779221778852,58.01,76856.67,0.11,-9e-05,0.0,0.01015]
[1779221783887,58.01,76856.08,0.11,-9e-05,0.0,0.01017]
[1779221788922,58.01,76854.68,0.11,-9e-05,0.0,0.0102]
[1779221793957,58.01,76854.4,0.11,-9e-05,0.0,0.0101]
[1779221799999,58.01,76858.19,0.11,-9e-05,0.0,0.01001]
[1779221805036,58.01,76861.04,0.11,-9e-05,0.0,0.00995]
[1779221810069,58.01,76857.39,0.11,-9e-05,0.0,0.01003]
[1779221815104,58.01,76859.78,0.11,-9e-05,0.0,0.00998]
[1779221820139,58.01,76864.38,0.11,-9e-05,0.0,0.00987]
[1779221826181,58.01,76863.64,0.11,-9e-05,0.0,0.00989]
[1779221831216,58.01,76861.36,0.11,-9e-05,0.0,0.00994]
[1779221836251,58.01,76861.1,0.11,-9e-05,0.0,0.00995]
[1779221841286,58.01,76861.67,0.11,-9e-05,0.0,0.00993]
[1779221846321,58.01,76861.0,0.11,-9e-05,0.0,0.00995]
[1779221851359,58.01,76863.85,0.11,-9e-05,0.0,0.00978]
[1779221856395,58.01,76863.89,0.11,-9e-05,0.0,0.00978]
[1779221861430,58.01,76863.17,0.11,-9e-05,0.0,0.00979]
[1779221866466,58.01,76862.5,0.11,-9e-05,0.0,0.00981]
[1779221871499,58.01,76862.23,0.11,-9e-05,0.0,0.00981]
[1779221876535,58.01,76862.37,0.11,-9e-05,0.0,0.00981]
[1779221883584,58.01,76862.57,0.11,-9e-05,0.0,0.00981]
[1779221888621,58.01,76861.67,0.11,-9e-05,0.0,0.00983]
[1779221894661,58.01,76861.69,0.11,-9e-05,0.0,0.00983]
[1779221899696,58.01,76864.42,0.11,-9e-05,0.0,0.00977]
[1779221904730,58.01,76866.28,0.11,-9e-05,0.0,0.00972]
[1779221909766,58.01,76866.41,0.11,-9e-05,0.0,0.00972]
[1779221914800,58.01,76861.66,0.11,-9e-05,0.0,0.00972]
[1779221919837,58.01,76859.42,0.11,-9e-05,0.0,0.00977]
[1779221924871,58.01,76858.87,0.11,-9e-05,0.0,0.00979]
[1779221929906,58.01,76861.51,0.11,-9e-05,0.0,0.00973]
[1779221934941,58.01,76862.89,0.11,-9e-05,0.0,0.0097]
[1779221939976,58.01,76863.58,0.11,-9e-05,0.0,0.00968]
[1779221945012,58.01,76863.9,0.11,-9e-05,0.0,0.00967]
[1779221950048,58.01,76865.69,0.11,-9e-05,0.0,0.00963]
[1779221956089,58.01,76868.11,0.11,-9e-05,0.0,0.00958]
[1779221961124,58.01,76862.74,0.11,-9e-05,0.0,0.0097]
[1779221963139,58.01,76855.87,0.11,-9e-05,0.0,0.00985]
[1779221968174,58.01,76855.38,0.11,-9e-05,0.0,0.00986]
[1779221971196,58.01,76857.24,0.11,-9e-05,0.0,0.00972]
[1779221976230,58.01,76858.17,0.11,-9e-05,0.0,0.0097]
[1779221981265,58.01,76855.7,0.11,-9e-05,0.0,0.00975]
[1779221986300,58.01,76855.23,0.11,-9e-05,0.0,0.00976]
[1779221991335,58.01,76855.88,0.11,-9e-05,0.0,0.00975]
[1779221996371,58.01,76857.05,0.11,-9e-05,0.0,0.00972]
[1779222001406,58.01,76858.82,0.11,-9e-05,0.0,0.00968]
[1779222006440,58.01,76862.33,0.11,-9e-05,0.0,0.0096]
[1779222011478,58.01,76862.0,0.11,-9e-05,0.0,0.00961]
[1779222016511,58.01,76862.21,0.11,-9e-05,0.0,0.00961]
[1779222026349,58.01,76863.0,0.11,-9e-05,0.0,0.00959]
[1779222031623,58.01,76859.61,0.11,-9e-05,0.0,0.00956]
[1779222033639,58.01,76848.29,0.11,-9e-05,0.0,0.00981]
[1779222034653,58.01,76836.65,0.11,-9e-05,0.0,0.01008]
[1779222035649,58.01,76829.79,0.11,-9e-05,0.0,0.01024]
[1779222040684,58.01,76831.07,0.11,-9e-05,0.0,0.01021]
[1779222046726,58.01,76832.14,0.11,-9e-05,0.0,0.01018]
[1779222049748,58.01,76823.3,0.11,-9e-05,0.0,0.01039]
[1779222054783,58.01,76820.75,0.11,-9e-05,0.0,0.01045]
[1779222060826,58.01,76824.07,0.11,-9e-05,0.0,0.01037]
[1779222065860,58.01,76826.32,0.11,-9e-05,0.0,0.01032]
[1779222070894,58.01,76826.05,0.11,-9e-05,0.0,0.01033]
[1779222075929,58.01,76826.44,0.11,-9e-05,0.0,0.01032]
[1779222080966,58.01,76827.58,0.11,-9e-05,0.0,0.01029]
[1779222086002,58.01,76827.62,0.11,-9e-05,0.0,0.01029]
[1779222092043,58.01,76827.56,0.11,-9e-05,0.0,0.01018]
[1779222094059,58.01,76834.99,0.11,-9e-05,0.0,0.01001]
[1779222099094,58.01,76840.41,0.11,-9e-05,0.0,0.00989]
[1779222104129,58.01,76842.42,0.11,-9e-05,0.0,0.00984]
[1779222109164,58.01,76845.08,0.11,-9e-05,0.0,0.00978]
[1779222114199,58.01,76843.53,0.11,-9e-05,0.0,0.00981]
[1779222119234,58.01,76845.14,0.11,-9e-05,0.0,0.00978]
[1779222124270,58.01,76843.98,0.11,-9e-05,0.0,0.0098]
[1779222129304,58.01,76844.19,0.11,-9e-05,0.0,0.0098]
[1779222134340,58.01,76844.35,0.11,-9e-05,0.0,0.0098]
[1779222139375,58.01,76845.52,0.11,-9e-05,0.0,0.00977]
[1779222147214,58.01,76845.62,0.11,-9e-05,0.0,0.00977]
[1779222153472,58.01,76845.56,0.11,-9e-05,0.0,0.00966]
[1779222158507,58.01,76850.54,0.11,-9e-05,0.0,0.00955]
[1779222165557,58.01,76848.89,0.11,-9e-05,0.0,0.00959]
[1779222170592,58.01,76848.21,0.11,-9e-05,0.0,0.00961]
[1779222175626,58.01,76848.91,0.11,-9e-05,0.0,0.00959]
[1779222180661,58.01,76850.86,0.11,-9e-05,0.0,0.00955]
[1779222185697,58.01,76851.62,0.11,-9e-05,0.0,0.00953]
[1779222190732,58.01,76852.23,0.11,-9e-05,0.0,0.00952]
[1779222197564,58.01,76857.11,0.11,-8e-05,0.0,0.00941]
[1779222202817,58.01,76856.9,0.11,-8e-05,0.0,0.00942]
[1779222207854,58.01,76858.14,0.11,-8e-05,0.0,0.00939]
[1779222211882,58.01,76860.15,0.11,-8e-05,0.0,0.00924]
[1779222216914,58.01,76858.41,0.11,-8e-05,0.0,0.00928]
[1779222221951,58.01,76857.05,0.11,-8e-05,0.0,0.00931]
[1779222226999,58.01,76858.03,0.11,-8e-05,0.0,0.00929]
[1779222232034,58.01,76857.14,0.11,-8e-05,0.0,0.00931]
[1779222237846,58.01,76857.44,0.11,-8e-05,0.0,0.0093]
[1779222243111,58.01,76857.69,0.11,-8e-05,0.0,0.0093]
[1779222248148,58.01,76857.63,0.11,-8e-05,0.0,0.0093]
[1779222253183,58.01,76856.81,0.11,-8e-05,0.0,0.00932]
[1779222259226,58.01,76857.08,0.11,-8e-05,0.0,0.00931]
[1779222264262,58.01,76859.12,0.11,-8e-05,0.0,0.00927]
[1779222269295,58.01,76859.56,0.11,-8e-05,0.0,0.00926]
[1779222274331,58.01,76857.32,0.11,-8e-05,0.0,0.0092]
[1779222280372,58.01,76859.15,0.11,-8e-05,0.0,0.00917]
[1779222285407,58.01,76859.15,0.11,-8e-05,0.0,0.00917]
[1779222291450,58.01,76859.89,0.11,-8e-05,0.0,0.00915]
[1779222296485,58.01,76863.5,0.11,-8e-05,0.0,0.00907]
[1779222300512,58.01,76853.64,0.11,-8e-05,0.0,0.00928]
[1779222302526,58.01,76846.03,0.11,-8e-05,0.0,0.00945]
[1779222307564,58.01,76849.67,0.11,-8e-05,0.0,0.00937]
[1779222312600,58.01,76849.97,0.11,-8e-05,0.0,0.00936]
[1779222317633,58.01,76849.98,0.11,-8e-05,0.0,0.00936]
[1779222322668,58.01,76850.72,0.11,-8e-05,0.0,0.00935]
[1779222327707,58.01,76853.32,0.11,-8e-05,0.0,0.00929]
[1779222331735,58.01,76856.09,0.11,-8e-05,0.0,0.00913]
[1779222336771,58.01,76857.74,0.11,-8e-05,0.0,0.0091]
[1779222341806,58.01,76859.24,0.11,-8e-05,0.0,0.00906]
[1779222346841,58.01,76861.11,0.11,-8e-05,0.0,0.00903]
[1779222351876,58.01,76863.91,0.11,-8e-05,0.0,0.00897]
[1779222356912,58.01,76861.53,0.11,-8e-05,0.0,0.00902]
[1779222361947,58.01,76860.98,0.11,-8e-05,0.0,0.00903]
[1779222366984,58.01,76861.7,0.11,-8e-05,0.0,0.00901]
[1779222372018,58.01,76865.87,0.11,-8e-05,0.0,0.00893]
[1779222377053,58.01,76867.76,0.11,-8e-05,0.0,0.00889]
[1779222383096,58.01,76867.03,0.11,-8e-05,0.0,0.0089]
[1779222388129,58.01,76867.14,0.11,-8e-05,0.0,0.0089]
[1779222394171,58.01,76864.75,0.11,-8e-05,0.0,0.00885]
[1779222400214,58.01,76863.22,0.11,-8e-05,0.0,0.00888]
[1779222405251,58.01,76862.99,0.11,-8e-05,0.0,0.00889]
[1779222412305,58.01,76862.23,0.11,-8e-05,0.0,0.0089]
[1779222417346,58.01,76861.36,0.11,-8e-05,0.0,0.00892]
[1779222422379,58.01,76861.1,0.11,-8e-05,0.0,0.00893]
[1779222427416,58.01,76860.71,0.11,-8e-05,0.0,0.00894]
[1779222433458,58.01,76860.49,0.11,-8e-05,0.0,0.00894]
[1779222438493,58.01,76859.1,0.11,-8e-05,0.0,0.00897]
[1779222443533,58.01,76850.43,0.11,-8e-05,0.0,0.00915]
[1779222448568,58.01,76849.01,0.11,-8e-05,0.0,0.00918]
[1779222454612,58.01,76849.48,0.11,-8e-05,0.0,0.00907]
[1779222461664,58.01,76850.67,0.11,-8e-05,0.0,0.00905]
[1779222466701,58.01,76852.41,0.11,-8e-05,0.0,0.00901]
[1779222472744,58.01,76853.0,0.11,-8e-05,0.0,0.009]
[1779222478783,58.01,76852.69,0.11,-8e-05,0.0,0.009]
[1779222483818,58.01,76854.3,0.11,-8e-05,0.0,0.00897]
[1779222489860,58.01,76854.56,0.11,-8e-05,0.0,0.00896]
[1779222494895,58.01,76854.86,0.11,-8e-05,0.0,0.00896]
[1779222499931,58.01,76850.88,0.11,-8e-05,0.0,0.00904]
[1779222504966,58.01,76850.45,0.11,-8e-05,0.0,0.00905]
[1779222510001,58.01,76848.22,0.11,-8e-05,0.0,0.0091]
[1779222515036,58.01,76849.15,0.11,-8e-05,0.0,0.00898]
[1779222520077,58.01,76851.05,0.11,-8e-05,0.0,0.00894]
[1779222525110,58.01,76851.09,0.11,-8e-05,0.0,0.00894]
[1779222533166,58.01,76851.58,0.11,-8e-05,0.0,0.00893]
[1779222538200,58.01,76853.18,0.11,-8e-05,0.0,0.0089]
[1779222544242,58.01,76853.31,0.11,-8e-05,0.0,0.00889]
[1779222549278,58.01,76845.31,0.11,-8e-05,0.0,0.00906]
[1779222554312,58.01,76845.18,0.11,-8e-05,0.0,0.00906]
[1779222560354,58.01,76845.39,0.11,-8e-05,0.0,0.00906]
[1779222565389,58.01,76844.39,0.11,-8e-05,0.0,0.00908]
[1779222570425,58.01,76843.71,0.11,-8e-05,0.0,0.00909]
[1779222575459,58.01,76843.07,0.11,-8e-05,0.0,0.00901]
[1779222580495,58.01,76843.11,0.11,-8e-05,0.0,0.00901]
[1779222585534,58.01,76843.62,0.11,-8e-05,0.0,0.009]
[1779222592582,58.01,76843.19,0.11,-8e-05,0.0,0.00901]
[1779222597619,58.01,76848.58,0.11,-8e-05,0.0,0.00889]
[1779222602654,58.01,76856.23,0.11,-8e-05,0.0,0.00874]
[1779222607689,58.01,76857.92,0.11,-8e-05,0.0,0.0087]
[1779222612723,58.01,76857.84,0.11,-8e-05,0.0,0.0087]
[1779222618765,58.01,76857.97,0.11,-8e-05,0.0,0.0087]
[1779222623801,58.01,76857.57,0.11,-8e-05,0.0,0.00871]
[1779222628836,58.01,76857.46,0.11,-8e-05,0.0,0.00871]
[1779222633877,58.01,76858.53,0.11,-8e-05,0.0,0.00859]
[1779222639913,58.01,76858.74,0.11,-8e-05,0.0,0.00859]
[1779222645955,58.01,76859.33,0.11,-8e-05,0.0,0.00858]
[1779222646963,58.01,76866.55,0.11,-8e-05,0.0,0.00843]
[1779222648976,58.01,76874.28,0.11,-7e-05,0.0,0.00828]
[1779222652142,58.01,76874.27,0.11,-7e-05,0.0,0.00828]
[1779222653007,58.01,76879.83,0.11,-7e-05,0.0,0.00818]
[1779222655383,58.01,76883.84,0.11,-7e-05,0.0,0.0081]
[1779222656025,58.01,76884.09,0.11,-7e-05,0.0,0.0081]
[1779222661062,58.01,76884.3,0.11,-7e-05,0.0,0.00809]
[1779222666096,58.01,76883.94,0.11,-7e-05,0.0,0.0081]
[1779222671130,58.01,76883.68,0.11,-7e-05,0.0,0.0081]
[1779222676165,58.01,76881.54,0.11,-7e-05,0.0,0.00814]
[1779222681201,58.01,76881.87,0.11,-7e-05,0.0,0.00814]
[1779222686239,58.01,76881.87,0.11,-7e-05,0.0,0.00814]
[1779222691273,58.01,76881.79,0.11,-7e-05,0.0,0.00805]
[1779222696308,58.01,76876.01,0.11,-7e-05,0.0,0.00816]
[1779222700337,58.01,76867.2,0.11,-7e-05,0.0,0.00833]
[1779222701344,58.01,76860.5,0.11,-8e-05,0.0,0.00846]
[1779222706379,58.01,76860.94,0.11,-8e-05,0.0,0.00845]
[1779222712421,58.01,76860.83,0.11,-8e-05,0.0,0.00845]
[1779222717456,58.01,76856.94,0.11,-8e-05,0.0,0.00853]
[1779222723497,58.01,76853.4,0.11,-8e-05,0.0,0.0086]
[1779222728534,58.01,76855.06,0.11,-8e-05,0.0,0.00857]
[1779222734574,58.01,76851.87,0.11,-8e-05,0.0,0.00863]
[1779222739609,58.01,76850.7,0.11,-8e-05,0.0,0.00866]
[1779222744644,58.01,76850.32,0.11,-8e-05,0.0,0.00866]
[1779222750686,58.01,76849.77,0.11,-8e-05,0.0,0.00867]
[1779222755723,58.01,76849.31,0.11,-8e-05,0.0,0.00859]
[1779222760758,58.01,76848.86,0.11,-8e-05,0.0,0.0086]
[1779222765793,58.01,76848.73,0.11,-8e-05,0.0,0.0086]
[1779222771604,58.01,76848.48,0.11,-8e-05,0.0,0.00861]
[1779222777876,58.01,76848.23,0.11,-8e-05,0.0,0.00861]
[1779222782912,58.01,76848.18,0.11,-8e-05,0.0,0.00861]
[1779222791744,58.01,76847.95,0.11,-8e-05,0.0,0.00862]
[1779222797010,58.01,76848.24,0.11,-8e-05,0.0,0.00861]
[1779222804061,58.01,76848.32,0.11,-8e-05,0.0,0.00861]
[1779222809098,58.01,76847.52,0.11,-8e-05,0.0,0.00862]
[1779222814131,58.01,76849.08,0.11,-8e-05,0.0,0.0085]
[1779222819165,58.01,76849.93,0.11,-8e-05,0.0,0.00848]
[1779222824202,58.01,76854.05,0.11,-8e-05,0.0,0.0084]
[1779222829235,58.01,76854.23,0.11,-8e-05,0.0,0.0084]
[1779222835277,58.01,76853.97,0.11,-8e-05,0.0,0.0084]
[1779222840312,58.01,76855.56,0.11,-7e-05,0.0,0.00837]
[1779222845348,58.01,76854.18,0.11,-8e-05,0.0,0.0084]
[1779222850386,58.01,76854.83,0.11,-7e-05,0.0,0.00838]
[1779222855421,58.01,76855.08,0.11,-7e-05,0.0,0.00838]
[1779222860456,58.01,76856.88,0.11,-7e-05,0.0,0.00834]
[1779222865491,58.01,76858.13,0.11,-7e-05,0.0,0.00832]
[1779222870526,58.01,76858.15,0.11,-7e-05,0.0,0.00832]
[1779222875562,58.01,76858.15,0.11,-7e-05,0.0,0.00823]
[1779222880596,58.01,76857.15,0.11,-7e-05,0.0,0.00825]
[1779222885633,58.01,76860.77,0.11,-7e-05,0.0,0.00818]
[1779222891673,58.01,76864.22,0.11,-7e-05,0.0,0.00811]
[1779222896709,58.01,76868.48,0.11,-7e-05,0.0,0.00803]
[1779222901744,58.01,76867.06,0.11,-7e-05,0.0,0.00806]
[1779222906778,58.01,76864.89,0.11,-7e-05,0.0,0.0081]
[1779222911813,58.01,76864.74,0.11,-7e-05,0.0,0.0081]
[1779222916849,58.01,76864.16,0.11,-7e-05,0.0,0.00811]
[1779222921883,58.01,76863.94,0.11,-7e-05,0.0,0.00812]
[1779222926918,58.01,76863.57,0.11,-7e-05,0.0,0.00812]
[1779222929943,58.01,76871.5,0.11,-7e-05,0.0,0.00797]
[1779222932966,58.01,76873.25,0.11,-7e-05,0.0,0.00785]
[1779222938006,58.01,76874.77,0.11,-7e-05,0.0,0.00782]
[1779222943044,58.01,76873.82,0.11,-7e-05,0.0,0.00784]
[1779222948080,58.01,76874.75,0.11,-7e-05,0.0,0.00782]
[1779222953114,58.01,76874.52,0.11,-7e-05,0.0,0.00783]
[1779222958149,58.01,76875.62,0.11,-7e-05,0.0,0.00781]
[1779222963185,58.01,76875.44,0.11,-7e-05,0.0,0.00781]
[1779222972248,58.01,76876.05,0.11,-7e-05,0.0,0.0078]
[1779222979316,58.01,76876.11,0.11,-7e-05,0.0,0.0078]
[1779222985358,58.01,76876.17,0.11,-7e-05,0.0,0.0078]
[1779222990394,58.01,76877.2,0.11,-7e-05,0.0,0.00778]
[1779222995428,58.01,76875.35,0.11,-7e-05,0.0,0.00773]
[1779223001470,58.01,76876.58,0.11,-7e-05,0.0,0.0077]
[1779223007513,58.01,76876.26,0.11,-7e-05,0.0,0.00771]
[1779223013302,58.01,76876.91,0.11,-7e-05,0.0,0.0077]
[1779223018589,58.01,76875.82,0.11,-7e-05,0.0,0.00772]
[1779223023625,58.01,76876.24,0.11,-7e-05,0.0,0.00771]
[1779223028659,58.01,76877.66,0.11,-7e-05,0.0,0.00768]
[1779223033694,58.01,76879.53,0.11,-7e-05,0.0,0.00765]
[1779223038731,58.01,76880.71,0.11,-7e-05,0.0,0.00763]
[1779223043765,58.01,76883.25,0.11,-7e-05,0.0,0.00758]
[1779223048800,58.01,76885.25,0.11,-7e-05,0.0,0.00755]
[1779223051820,58.01,76886.8,0.11,-7e-05,0.0,0.00743]
[1779223056856,58.01,76888.15,0.11,-7e-05,0.0,0.00741]
[1779223061891,58.01,76888.84,0.11,-7e-05,0.0,0.0074]
[1779223066926,58.01,76889.51,0.11,-7e-05,0.0,0.00739]
[1779223072968,58.01,76890.21,0.11,-7e-05,0.0,0.00737]
[1779223078003,58.01,76891.78,0.11,-7e-05,0.0,0.00735]
[1779223083045,58.01,76892.09,0.11,-7e-05,0.0,0.00734]
[1779223088080,58.01,76892.6,0.11,-7e-05,0.0,0.00733]
[1779223094123,58.01,76894.12,0.11,-6e-05,0.0,0.00731]
[1779223099157,58.01,76900.2,0.11,-6e-05,0.0,0.0072]
[1779223104192,58.01,76904.09,0.11,-6e-05,0.0,0.00714]
[1779223113256,58.01,76904.73,0.11,-6e-05,0.0,0.00704]
[1779223118290,58.01,76906.73,0.11,-6e-05,0.0,0.00701]
[1779223124333,58.01,76907.21,0.11,-6e-05,0.0,0.007]
[1779223129368,58.01,76907.38,0.11,-6e-05,0.0,0.007]
[1779223134402,58.01,76910.33,0.11,-6e-05,0.0,0.00695]
[1779223139437,58.01,76911.23,0.11,-6e-05,0.0,0.00694]
[1779223144473,58.01,76912.69,0.11,-6e-05,0.0,0.00691]
[1779223150515,58.01,76910.84,0.11,-6e-05,0.0,0.00694]
[1779223155550,58.01,76910.27,0.11,-6e-05,0.0,0.00695]
[1779223160585,58.01,76910.59,0.11,-6e-05,0.0,0.00695]
[1779223165621,58.01,76911.87,0.11,-6e-05,0.0,0.00693]
[1779223170661,58.01,76905.1,0.11,-6e-05,0.0,0.00704]
[1779223175696,58.01,76905.26,0.11,-6e-05,0.0,0.00695]
[1779223180733,58.01,76901.84,0.11,-6e-05,0.0,0.00701]
[1779223186776,58.01,76902.75,0.11,-6e-05,0.0,0.007]
[1779223191813,58.01,76903.18,0.11,-6e-05,0.0,0.00699]
[1779223196847,58.01,76901.6,0.11,-6e-05,0.0,0.00702]
[1779223201881,58.01,76902.04,0.11,-6e-05,0.0,0.00701]
[1779223206917,58.01,76904.25,0.11,-6e-05,0.0,0.00697]
[1779223211951,58.01,76904.31,0.11,-6e-05,0.0,0.00697]
[1779223216987,58.01,76908.03,0.11,-6e-05,0.0,0.00691]
[1779223222023,58.01,76908.25,0.11,-6e-05,0.0,0.00691]
[1779223227058,58.01,76908.21,0.11,-6e-05,0.0,0.00691]
[1779223234107,58.01,76906.91,0.11,-6e-05,0.0,0.00685]
[1779223240161,58.01,76906.11,0.11,-6e-05,0.0,0.00686]
[1779223240856,58.01,76906.11,0.11,-6e-05,0.0,0.00686]
[1779223241157,58.01,76900.4,0.11,-6e-05,0.0,0.00695]
[1779223244475,58.01,76890.46,0.11,-6e-05,0.0,0.00712]
[1779223244501,58.01,76889.67,0.11,-6e-05,0.0,0.00713]
[1779223250221,58.01,76887.04,0.11,-6e-05,0.0,0.00718]
[1779223255254,58.01,76884.3,0.11,-6e-05,0.0,0.00723]
[1779223260290,58.01,76882.76,0.11,-6e-05,0.0,0.00725]
[1779223265333,58.01,76881.64,0.11,-6e-05,0.0,0.00727]
[1779223270363,58.01,76880.65,0.11,-6e-05,0.0,0.00729]
[1779223273382,58.01,76873.44,0.11,-7e-05,0.0,0.00742]
[1779223278416,58.01,76873.44,0.11,-7e-05,0.0,0.00742]
[1779223283452,58.01,76872.68,0.11,-7e-05,0.0,0.00743]
[1779223288488,58.01,76870.38,0.11,-7e-05,0.0,0.00747]
[1779223293523,58.01,76870.01,0.11,-7e-05,0.0,0.00739]
[1779223298558,58.01,76870.87,0.11,-7e-05,0.0,0.00738]
[1779223304604,58.01,76870.79,0.11,-7e-05,0.0,0.00738]
[1779223309634,58.01,76871.56,0.11,-7e-05,0.0,0.00736]
[1779223314673,58.01,76869.65,0.11,-7e-05,0.0,0.0074]
[1779223319705,58.01,76869.21,0.11,-7e-05,0.0,0.0074]
[1779223325496,58.01,76869.05,0.11,-7e-05,0.0,0.00741]
[1779223331791,58.01,76864.5,0.11,-7e-05,0.0,0.00749]
[1779223335566,58.01,76854.9,0.11,-7e-05,0.0,0.00766]
[1779223340856,58.01,76854.43,0.11,-7e-05,0.0,0.00767]
[1779223345890,58.01,76855.4,0.11,-7e-05,0.0,0.00765]
[1779223350926,58.01,76854.98,0.11,-7e-05,0.0,0.00766]
[1779223357975,58.01,76850.01,0.11,-7e-05,0.0,0.00766]
[1779223363011,58.01,76850.79,0.11,-7e-05,0.0,0.00765]
[1779223368046,58.01,76851.01,0.11,-7e-05,0.0,0.00764]
[1779223375096,58.01,76853.05,0.11,-7e-05,0.0,0.00761]
[1779223381137,58.01,76851.09,0.11,-7e-05,0.0,0.00764]
[1779223386173,58.01,76850.34,0.11,-7e-05,0.0,0.00766]
[1779223391213,58.01,76850.57,0.11,-7e-05,0.0,0.00765]
[1779223396247,58.01,76850.22,0.11,-7e-05,0.0,0.00766]
[1779223401282,58.01,76849.97,0.11,-7e-05,0.0,0.00766]
[1779223409339,58.01,76852.45,0.11,-7e-05,0.0,0.00762]
[1779223414373,58.01,76852.3,0.11,-7e-05,0.0,0.00753]
[1779223420423,58.01,76850.02,0.11,-7e-05,0.0,0.00757]
[1779223425457,58.01,76850.58,0.11,-7e-05,0.0,0.00756]
[1779223430491,58.01,76849.08,0.11,-7e-05,0.0,0.00759]
[1779223435527,58.01,76849.01,0.11,-7e-05,0.0,0.00759]
[1779223440562,58.01,76849.24,0.11,-7e-05,0.0,0.00759]
[1779223445597,58.01,76847.94,0.11,-7e-05,0.0,0.00761]
[1779223450632,58.01,76852.27,0.11,-7e-05,0.0,0.00753]
[1779223455666,58.01,76852.1,0.11,-7e-05,0.0,0.00754]
[1779223463722,58.01,76853.6,0.11,-7e-05,0.0,0.00751]
[1779223468758,58.01,76851.64,0.11,-7e-05,0.0,0.00755]
[1779223473793,58.01,76851.35,0.11,-7e-05,0.0,0.00746]
[1779223478828,58.01,76849.71,0.11,-7e-05,0.0,0.00749]
[1779223484869,58.01,76849.6,0.11,-7e-05,0.0,0.0075]
[1779223489904,58.01,76850.3,0.11,-7e-05,0.0,0.00748]
[1779223494939,58.01,76850.25,0.11,-7e-05,0.0,0.00748]
[1779223499974,58.01,76850.09,0.11,-7e-05,0.0,0.00749]
[1779223505012,58.01,76850.43,0.11,-7e-05,0.0,0.00748]
[1779223513065,58.01,76850.54,0.11,-7e-05,0.0,0.00748]
[1779223518100,58.01,76850.05,0.11,-7e-05,0.0,0.00749]
[1779223523135,58.01,76850.55,0.11,-7e-05,0.0,0.00748]
[1779223526897,58.01,76857.35,0.11,-7e-05,0.0,0.00736]
[1779223531191,58.01,76861.94,0.11,-6e-05,0.0,0.00719]
[1779223536231,58.01,76862.32,0.11,-6e-05,0.0,0.00719]
[1779223542268,58.01,76862.92,0.11,-6e-05,0.0,0.00718]
[1779223547304,58.01,76861.95,0.11,-6e-05,0.0,0.00719]
[1779223552338,58.01,76862.2,0.11,-6e-05,0.0,0.00719]
[1779223557374,58.01,76861.01,0.11,-6e-05,0.0,0.00721]
[1779223562411,58.01,76863.55,0.11,-6e-05,0.0,0.00717]
[1779223567444,58.01,76869.98,0.11,-6e-05,0.0,0.00706]
[1779223572479,58.01,76871.25,0.11,-6e-05,0.0,0.00704]
[1779223577514,58.01,76875.51,0.11,-6e-05,0.0,0.00697]
[1779223582550,58.01,76878.85,0.11,-6e-05,0.0,0.00691]
[1779223589599,58.01,76878.32,0.11,-6e-05,0.0,0.00692]
[1779223594634,58.01,76877.75,0.11,-6e-05,0.0,0.00685]
[1779223599669,58.01,76877.69,0.11,-6e-05,0.0,0.00685]
[1779223604704,58.01,76878.39,0.11,-6e-05,0.0,0.00684]
[1779223609738,58.01,76876.84,0.11,-6e-05,0.0,0.00686]
[1779223614773,58.01,76876.84,0.11,-6e-05,0.0,0.00686]
[1779223617362,58.01,76878.02,0.11,-6e-05,0.0,0.00684]
[1779223617795,58.01,76878.89,0.11,-6e-05,0.0,0.00683]
[1779223621068,58.01,76887.39,0.11,-6e-05,0.0,0.00669]
[1779223621823,58.01,76888.24,0.11,-6e-05,0.0,0.00668]
[1779223626857,58.01,76890.79,0.11,-6e-05,0.0,0.00664]
[1779223631894,58.01,76897.51,0.11,-6e-05,0.0,0.00653]
[1779223636929,58.01,76903.16,0.11,-6e-05,0.0,0.00644]
[1779223642972,58.01,76904.67,0.11,-6e-05,0.0,0.00642]
[1779223648009,58.01,76909.46,0.11,-6e-05,0.0,0.00635]
[1779223651028,58.01,76911.36,0.11,-6e-05,0.0,0.00624]
[1779223656063,58.01,76911.79,0.11,-6e-05,0.0,0.00624]
[1779223661099,58.01,76911.95,0.11,-6e-05,0.0,0.00623]
[1779223666133,58.01,76909.52,0.11,-6e-05,0.0,0.00627]
[1779223671168,58.01,76909.97,0.11,-6e-05,0.0,0.00626]
[1779223676204,58.01,76911.21,0.11,-6e-05,0.0,0.00625]
[1779223681238,58.01,76912.5,0.11,-6e-05,0.0,0.00623]
[1779223686278,58.01,76918.78,0.11,-5e-05,0.0,0.00613]
[1779223691313,58.01,76920.83,0.11,-5e-05,0.0,0.0061]
[1779223696349,58.01,76922.49,0.11,-5e-05,0.0,0.00608]
[1779223701383,58.01,76923.95,0.11,-5e-05,0.0,0.00606]
[1779223706418,58.01,76925.17,0.11,-5e-05,0.0,0.00604]
[1779223711454,58.01,76922.51,0.11,-5e-05,0.0,0.00601]
[1779223716489,58.01,76919.81,0.11,-5e-05,0.0,0.00605]
[1779223722532,58.01,76919.62,0.11,-5e-05,0.0,0.00605]
[1779223727567,58.01,76913.3,0.11,-5e-05,0.0,0.00614]
[1779223733608,58.01,76909.83,0.11,-5e-05,0.0,0.00619]
[1779223738643,58.01,76910.34,0.11,-5e-05,0.0,0.00619]
[1779223743679,58.01,76915.18,0.11,-5e-05,0.0,0.00611]
[1779223748714,58.01,76914.8,0.11,-5e-05,0.0,0.00612]
[1779223757777,58.01,76914.08,0.11,-5e-05,0.0,0.00613]
[1779223762811,58.01,76917.5,0.11,-5e-05,0.0,0.00608]
[1779223767851,58.01,76918.06,0.11,-5e-05,0.0,0.00607]
[1779223772886,58.01,76918.18,0.11,-5e-05,0.0,0.006]
[1779223778929,58.01,76917.18,0.11,-5e-05,0.0,0.00601]
[1779223783964,58.01,76915.74,0.11,-5e-05,0.0,0.00603]
[1779223788999,58.01,76916.73,0.11,-5e-05,0.0,0.00602]
[1779223796049,58.01,76916.44,0.11,-5e-05,0.0,0.00602]
[1779223801084,58.01,76914.39,0.11,-5e-05,0.0,0.00605]
[1779223806119,58.01,76916.78,0.11,-5e-05,0.0,0.00602]
[1779223812162,58.01,76915.96,0.11,-5e-05,0.0,0.00603]
[1779223817197,58.01,76915.83,0.11,-5e-05,0.0,0.00603]
[1779223822231,58.01,76913.84,0.11,-5e-05,0.0,0.00606]
[1779223827266,58.01,76913.61,0.11,-5e-05,0.0,0.00606]
[1779223832301,58.01,76918.62,0.11,-5e-05,0.0,0.00592]
[1779223837336,58.01,76920.2,0.11,-5e-05,0.0,0.0059]
[1779223842372,58.01,76920.02,0.11,-5e-05,0.0,0.0059]
[1779223847406,58.01,76917.25,0.11,-5e-05,0.0,0.00594]
[1779223852441,58.01,76916.82,0.11,-5e-05,0.0,0.00595]
[1779223857476,58.01,76918.1,0.11,-5e-05,0.0,0.00593]
[1779223862512,58.01,76921.76,0.11,-5e-05,0.0,0.00588]
[1779223867546,58.01,76921.0,0.11,-5e-05,0.0,0.00589]
[1779223872581,58.01,76921.23,0.11,-5e-05,0.0,0.00588]
[1779223877617,58.01,76920.92,0.11,-5e-05,0.0,0.00589]
[1779223882653,58.01,76920.9,0.11,-5e-05,0.0,0.00589]
[1779223887687,58.01,76920.62,0.11,-5e-05,0.0,0.00589]
[1779223892722,58.01,76921.4,0.11,-5e-05,0.0,0.00581]
[1779223897757,58.01,76921.35,0.11,-5e-05,0.0,0.00581]
[1779223902792,58.01,76921.46,0.11,-5e-05,0.0,0.00581]
[1779223908834,58.01,76921.27,0.11,-5e-05,0.0,0.00581]
[1779223913869,58.01,76921.39,0.11,-5e-05,0.0,0.00581]
[1779223918905,58.01,76923.82,0.11,-5e-05,0.0,0.00578]
[1779223923939,58.01,76923.66,0.11,-5e-05,0.0,0.00578]
[1779223928975,58.01,76923.78,0.11,-5e-05,0.0,0.00578]
[1779223935022,58.01,76923.52,0.11,-5e-05,0.0,0.00578]
[1779223940059,58.01,76924.34,0.11,-5e-05,0.0,0.00577]
[1779223945091,58.01,76929.95,0.11,-5e-05,0.0,0.00569]
[1779223950126,58.01,76932.45,0.11,-5e-05,0.0,0.00566]
[1779223951133,58.01,76933.7,0.11,-5e-05,0.0,0.00557]
[1779223956169,58.01,76936.79,0.11,-5e-05,0.0,0.00553]
[1779223961203,58.01,76936.27,0.11,-5e-05,0.0,0.00554]
[1779223967246,58.01,76935.15,0.11,-5e-05,0.0,0.00555]
[1779223972280,58.01,76936.26,0.11,-5e-05,0.0,0.00554]
[1779223977319,58.01,76935.03,0.11,-5e-05,0.0,0.00555]
[1779223982351,58.01,76938.85,0.11,-5e-05,0.0,0.0055]
[1779223987385,58.01,76939.85,0.11,-5e-05,0.0,0.00549]
[1779223992421,58.01,76940.83,0.11,-5e-05,0.0,0.00548]
[1779223997459,58.01,76941.45,0.11,-5e-05,0.0,0.00547]
[1779224003503,58.01,76944.07,0.11,-5e-05,0.0,0.00543]
[1779224008536,58.01,76944.69,0.11,-5e-05,0.0,0.00542]
[1779224013571,58.01,76945.54,0.11,-5e-05,0.0,0.00535]
[1779224018607,58.01,76946.23,0.11,-5e-05,0.0,0.00534]
[1779224023641,58.01,76946.07,0.11,-5e-05,0.0,0.00534]
[1779224030439,58.01,76946.48,0.11,-5e-05,0.0,0.00534]
[1779224035726,58.01,76949.51,0.11,-5e-05,0.0,0.0053]
[1779224040761,58.01,76949.46,0.11,-5e-05,0.0,0.0053]
[1779224045795,58.01,76952.56,0.11,-5e-05,0.0,0.00526]
[1779224050832,58.01,76958.7,0.11,-5e-05,0.0,0.00518]
[1779224055866,58.01,76959.03,0.11,-5e-05,0.0,0.00517]
[1779224062916,58.01,76960.06,0.11,-5e-05,0.0,0.00516]
[1779224067950,58.01,76955.55,0.11,-5e-05,0.0,0.00522]
[1779224072986,58.01,76955.87,0.11,-5e-05,0.0,0.00515]
[1779224078025,58.01,76956.19,0.11,-5e-05,0.0,0.00515]
[1779224083060,58.01,76956.39,0.11,-5e-05,0.0,0.00515]
[1779224088095,58.01,76955.5,0.11,-5e-05,0.0,0.00516]
[1779224093129,58.01,76955.36,0.11,-5e-05,0.0,0.00516]
[1779224100178,58.01,76952.97,0.11,-5e-05,0.0,0.00519]
[1779224105213,58.01,76953.91,0.11,-5e-05,0.0,0.00518]
[1779224110249,58.01,76953.96,0.11,-5e-05,0.0,0.00518]
[1779224115283,58.01,76953.98,0.11,-5e-05,0.0,0.00518]
[1779224120318,58.01,76954.64,0.11,-5e-05,0.0,0.00517]
[1779224125353,58.01,76957.12,0.11,-5e-05,0.0,0.00514]
[1779224130389,58.01,76957.6,0.11,-5e-05,0.0,0.00513]
[1779224135424,58.01,76957.47,0.11,-4e-05,0.0,0.00507]
[1779224141465,58.01,76957.02,0.11,-4e-05,0.0,0.00507]
[1779224146500,58.01,76956.46,0.11,-4e-05,0.0,0.00508]
[1779224151535,58.01,76956.64,0.11,-4e-05,0.0,0.00508]
[1779224158584,58.01,76956.44,0.11,-4e-05,0.0,0.00508]
[1779224163619,58.01,76960.8,0.11,-4e-05,0.0,0.00503]
[1779224168654,58.01,76963.08,0.11,-4e-05,0.0,0.005]
[1779224173689,58.01,76963.76,0.11,-4e-05,0.0,0.00499]
[1779224178724,58.01,76964.44,0.11,-4e-05,0.0,0.00498]
[1779224184767,58.01,76965.17,0.11,-4e-05,0.0,0.00497]
[1779224189802,58.01,76966.51,0.11,-4e-05,0.0,0.00496]
[1779224194836,58.01,76967.42,0.11,-4e-05,0.0,0.00489]
[1779224199871,58.01,76967.71,0.11,-4e-05,0.0,0.00488]
[1779224204906,58.01,76967.56,0.11,-4e-05,0.0,0.00488]
[1779224210949,58.01,76968.42,0.11,-4e-05,0.0,0.00487]
[1779224215983,58.01,76968.45,0.11,-4e-05,0.0,0.00487]
[1779224221771,58.01,76968.46,0.11,-4e-05,0.0,0.00487]
[1779224228071,58.01,76968.35,0.11,-4e-05,0.0,0.00487]
[1779224233105,58.01,76968.27,0.11,-4e-05,0.0,0.00488]
[1779224238141,58.01,76968.83,0.11,-4e-05,0.0,0.00487]
[1779224243175,58.01,76968.73,0.11,-4e-05,0.0,0.00487]
[1779224248209,58.01,76964.96,0.11,-4e-05,0.0,0.00492]
[1779224253246,58.01,76965.17,0.11,-4e-05,0.0,0.00485]
[1779224258282,58.01,76965.7,0.11,-4e-05,0.0,0.00485]
[1779224263316,58.01,76965.61,0.11,-4e-05,0.0,0.00485]
[1779224267345,58.01,76958.64,0.11,-4e-05,0.0,0.00493]
[1779224272383,58.01,76957.56,0.11,-4e-05,0.0,0.00494]
[1779224277418,58.01,76957.06,0.11,-4e-05,0.0,0.00495]
[1779224282453,58.01,76956.91,0.11,-4e-05,0.0,0.00495]
[1779224289501,58.01,76956.61,0.11,-4e-05,0.0,0.00496]
[1779224294537,58.01,76957.01,0.11,-4e-05,0.0,0.00495]
[1779224299571,58.01,76957.51,0.11,-4e-05,0.0,0.00495]
[1779224307628,58.01,76957.82,0.11,-4e-05,0.0,0.00494]
[1779224314677,58.01,76957.78,0.11,-4e-05,0.0,0.00488]
[1779224319712,58.01,76957.7,0.11,-4e-05,0.0,0.00488]
[1779224324746,58.01,76962.43,0.11,-4e-05,0.0,0.00483]
[1779224329781,58.01,76963.33,0.11,-4e-05,0.0,0.00482]
[1779224334816,58.01,76960.37,0.11,-4e-05,0.0,0.00485]
[1779224342633,58.01,76959.84,0.11,-4e-05,0.0,0.00486]
[1779224352703,58.01,76957.84,0.11,-4e-05,0.0,0.00488]
[1779224362773,58.01,76957.25,0.11,-4e-05,0.0,0.00489]
[1779224368056,58.01,76956.84,0.11,-4e-05,0.0,0.00489]
[1779224373091,58.01,76956.22,0.11,-4e-05,0.0,0.00484]
[1779224378125,58.01,76955.58,0.11,-4e-05,0.0,0.00485]
[1779224385174,58.01,76953.08,0.11,-4e-05,0.0,0.00488]
[1779224391217,58.01,76952.83,0.11,-4e-05,0.0,0.00488]
[1779224396252,58.01,76952.8,0.11,-4e-05,0.0,0.00488]
[1779224401288,58.01,76950.44,0.11,-4e-05,0.0,0.00491]
[1779224406325,58.01,76950.7,0.11,-4e-05,0.0,0.00491]
[1779224412367,58.01,76950.96,0.11,-4e-05,0.0,0.0049]
[1779224420423,58.01,76951.59,0.11,-4e-05,0.0,0.0049]
[1779224425459,58.01,76952.11,0.11,-4e-05,0.0,0.00489]
[1779224430496,58.01,76952.58,0.11,-4e-05,0.0,0.00488]
[1779224440563,58.01,76952.8,0.11,-4e-05,0.0,0.00482]
[1779224445599,58.01,76952.63,0.11,-4e-05,0.0,0.00482]
[1779224450634,58.01,76952.25,0.11,-4e-05,0.0,0.00483]
[1779224457685,58.01,76951.39,0.11,-4e-05,0.0,0.00484]
[1779224458692,58.01,76938.23,0.11,-4e-05,0.0,0.005]
[1779224460704,58.01,76930.79,0.11,-5e-05,0.0,0.00509]
[1779224465739,58.01,76927.45,0.11,-5e-05,0.0,0.00513]
[1779224471782,58.01,76927.42,0.11,-5e-05,0.0,0.00513]
[1779224479837,58.01,76927.24,0.11,-5e-05,0.0,0.00514]
[1779224484872,58.01,76927.46,0.11,-5e-05,0.0,0.00513]
[1779224485879,58.01,76920.18,0.11,-5e-05,0.0,0.00523]
[1779224490915,58.01,76920.45,0.11,-5e-05,0.0,0.00522]
[1779224496956,58.01,76919.72,0.11,-5e-05,0.0,0.00517]
[1779224501992,58.01,76921.57,0.11,-5e-05,0.0,0.00514]
[1779224507026,58.01,76924.62,0.11,-5e-05,0.0,0.00511]
[1779224511055,58.01,76933.42,0.11,-4e-05,0.0,0.005]
[1779224515082,58.01,76941.23,0.11,-4e-05,0.0,0.0049]
[1779224520118,58.01,76941.83,0.11,-4e-05,0.0,0.00489]
[1779224526163,58.01,76943.04,0.11,-4e-05,0.0,0.00488]
[1779224531198,58.01,76944.27,0.11,-4e-05,0.0,0.00486]
[1779224536232,58.01,76946.64,0.11,-4e-05,0.0,0.00483]
[1779224541267,58.01,76949.53,0.11,-4e-05,0.0,0.0048]
[1779224546305,58.01,76950.24,0.11,-4e-05,0.0,0.00479]
[1779224551339,58.01,76951.13,0.11,-4e-05,0.0,0.00472]
[1779224556377,58.01,76951.62,0.11,-4e-05,0.0,0.00472]
[1779224561410,58.01,76951.62,0.11,-4e-05,0.0,0.00472]
[1779224569466,58.01,76951.48,0.11,-4e-05,0.0,0.00472]
[1779224574502,58.01,76951.21,0.11,-4e-05,0.0,0.00472]
[1779224581550,58.01,76950.97,0.11,-4e-05,0.0,0.00472]
[1779224586586,58.01,76948.27,0.11,-4e-05,0.0,0.00476]
[1779224591620,58.01,76948.02,0.11,-4e-05,0.0,0.00476]
[1779224596655,58.01,76946.38,0.11,-4e-05,0.0,0.00478]
[1779224601691,58.01,76940.47,0.11,-4e-05,0.0,0.00485]
[1779224606727,58.01,76939.28,0.11,-4e-05,0.0,0.00486]
[1779224612768,58.01,76938.54,0.11,-4e-05,0.0,0.00481]
[1779224617803,58.01,76938.53,0.11,-4e-05,0.0,0.00481]
[1779224622837,58.01,76936.8,0.11,-4e-05,0.0,0.00483]
[1779224629886,58.01,76936.65,0.11,-4e-05,0.0,0.00483]
[1779224634922,58.01,76934.05,0.11,-4e-05,0.0,0.00487]
[1779224640965,58.01,76934.85,0.11,-4e-05,0.0,0.00486]
[1779224645998,58.01,76934.37,0.11,-4e-05,0.0,0.00486]
[1779224651035,58.01,76934.02,0.11,-4e-05,0.0,0.00487]
[1779224657077,58.01,76933.76,0.11,-4e-05,0.0,0.00487]
[1779224662116,58.01,76930.01,0.11,-4e-05,0.0,0.00491]
[1779224667151,58.01,76925.62,0.11,-4e-05,0.0,0.00497]
[1779224672186,58.01,76925.45,0.11,-4e-05,0.0,0.00491]
[1779224677221,58.01,76927.5,0.11,-4e-05,0.0,0.00488]
[1779224685043,58.01,76927.08,0.11,-4e-05,0.0,0.00489]
[1779224690315,58.01,76926.74,0.11,-4e-05,0.0,0.00489]
[1779224696356,58.01,76925.99,0.11,-4e-05,0.0,0.0049]
[1779224701391,58.01,76927.56,0.11,-4e-05,0.0,0.00488]
[1779224706427,58.01,76929.16,0.11,-4e-05,0.0,0.00486]
[1779224711462,58.01,76925.73,0.11,-4e-05,0.0,0.00491]
[1779224717503,58.01,76925.67,0.11,-4e-05,0.0,0.00491]
[1779224722538,58.01,76926.51,0.11,-4e-05,0.0,0.0049]
[1779224727573,58.01,76926.14,0.11,-4e-05,0.0,0.0049]
[1779224733616,58.01,76926.24,0.11,-4e-05,0.0,0.00484]
[1779224738651,58.01,76926.71,0.11,-4e-05,0.0,0.00483]
[1779224745463,58.01,76924.81,0.11,-4e-05,0.0,0.00486]
[1779224752750,58.01,76924.46,0.11,-4e-05,0.0,0.00486]
[1779224757785,58.01,76920.72,0.11,-4e-05,0.0,0.0049]
[1779224762820,58.01,76918.54,0.11,-4e-05,0.0,0.00493]
[1779224767855,58.01,76919.0,0.11,-4e-05,0.0,0.00493]
[1779224772890,58.01,76917.81,0.11,-4e-05,0.0,0.00494]
[1779224778932,58.01,76917.88,0.11,-4e-05,0.0,0.00494]
[1779224783967,58.01,76917.49,0.11,-4e-05,0.0,0.00494]
[1779224789003,58.01,76917.32,0.11,-4e-05,0.0,0.00495]
[1779224794039,58.01,76916.67,0.11,-4e-05,0.0,0.00489]
[1779224799079,58.01,76919.81,0.11,-4e-05,0.0,0.00485]
[1779224801092,58.01,76926.45,0.11,-4e-05,0.0,0.00478]
[1779224806138,58.01,76928.28,0.11,-4e-05,0.0,0.00475]
[1779224811173,58.01,76923.86,0.11,-4e-05,0.0,0.00481]
[1779224817216,58.01,76917.83,0.11,-4e-05,0.0,0.00488]
[1779224823258,58.01,76917.34,0.11,-4e-05,0.0,0.00488]
[1779224828292,58.01,76916.94,0.11,-4e-05,0.0,0.00489]
[1779224833328,58.01,76915.18,0.11,-4e-05,0.0,0.00491]
[1779224838362,58.01,76912.0,0.11,-4e-05,0.0,0.00495]
[1779224844407,58.01,76910.9,0.11,-4e-05,0.0,0.00496]
[1779224850450,58.01,76911.06,0.11,-4e-05,0.0,0.00496]
[1779224856236,58.01,76910.71,0.11,-4e-05,0.0,0.0049]
[1779224862533,58.01,76907.26,0.11,-4e-05,0.0,0.00495]
[1779224868575,58.01,76904.39,0.11,-4e-05,0.0,0.00498]
[1779224873611,58.01,76903.9,0.11,-4e-05,0.0,0.00499]
[1779224878646,58.01,76905.6,0.11,-4e-05,0.0,0.00497]
[1779224883681,58.01,76904.13,0.11,-4e-05,0.0,0.00498]
[1779224890730,58.01,76903.42,0.11,-4e-05,0.0,0.00499]
[1779224895765,58.01,76902.99,0.11,-4e-05,0.0,0.005]
[1779224900800,58.01,76901.07,0.11,-4e-05,0.0,0.00502]
[1779224905835,58.01,76899.15,0.11,-4e-05,0.0,0.00505]
[1779224910869,58.01,76896.53,0.11,-5e-05,0.0,0.00508]
[1779224916913,58.01,76896.68,0.11,-4e-05,0.0,0.00501]
[1779224921947,58.01,76898.69,0.11,-4e-05,0.0,0.00499]
[1779224930007,58.01,76896.33,0.11,-4e-05,0.0,0.00502]
[1779224936797,58.01,76895.96,0.11,-4e-05,0.0,0.00502]
[1779224943097,58.01,76896.07,0.11,-4e-05,0.0,0.00502]
[1779224948132,58.01,76896.27,0.11,-4e-05,0.0,0.00502]
[1779224953166,58.01,76896.0,0.11,-4e-05,0.0,0.00502]
[1779224959209,58.01,76896.08,0.11,-4e-05,0.0,0.00502]
[1779224964256,58.01,76896.4,0.11,-4e-05,0.0,0.00502]
[1779224969286,58.01,76893.42,0.11,-5e-05,0.0,0.00506]
[1779224973315,58.01,76895.7,0.11,-4e-05,0.0,0.00496]
[1779224978349,58.01,76893.58,0.11,-4e-05,0.0,0.00499]
[1779224983386,58.01,76895.03,0.11,-4e-05,0.0,0.00497]
[1779224988420,58.01,76899.01,0.11,-4e-05,0.0,0.00492]
[1779224993455,58.01,76902.85,0.11,-4e-05,0.0,0.00488]
[1779225001510,58.01,76903.58,0.11,-4e-05,0.0,0.00487]
[1779225007288,58.01,76906.74,0.11,-4e-05,0.0,0.00483]
[1779225012591,58.01,76906.52,0.11,-4e-05,0.0,0.00483]
[1779225017626,58.01,76904.06,0.11,-4e-05,0.0,0.00486]
[1779225022661,58.01,76904.11,0.11,-4e-05,0.0,0.00486]
[1779225027698,58.01,76904.73,0.11,-4e-05,0.0,0.00485]
[1779225032733,58.01,76905.18,0.11,-4e-05,0.0,0.00479]
[1779225039782,58.01,76905.81,0.11,-4e-05,0.0,0.00478]
[1779225044818,58.01,76906.62,0.11,-4e-05,0.0,0.00477]
[1779225049851,58.01,76910.58,0.11,-4e-05,0.0,0.00472]
[1779225057642,58.01,76911.18,0.11,-4e-05,0.0,0.00472]
[1779225062944,58.01,76912.61,0.11,-4e-05,0.0,0.0047]
[1779225067977,58.01,76913.94,0.11,-4e-05,0.0,0.00468]
[1779225073013,58.01,76915.01,0.11,-4e-05,0.0,0.00467]
[1779225078048,58.01,76914.53,0.11,-4e-05,0.0,0.00468]
[1779225083084,58.01,76913.73,0.11,-4e-05,0.0,0.00469]
[1779225088119,58.01,76913.57,0.11,-4e-05,0.0,0.00469]
[1779225091142,58.01,76915.96,0.11,-4e-05,0.0,0.0046]
[1779225096174,58.01,76916.02,0.11,-4e-05,0.0,0.0046]
[1779225101210,58.01,76914.98,0.11,-4e-05,0.0,0.00461]
[1779225106244,58.01,76914.8,0.11,-4e-05,0.0,0.00462]
[1779225111281,58.01,76915.64,0.11,-4e-05,0.0,0.00461]
[1779225116315,58.01,76915.9,0.11,-4e-05,0.0,0.0046]
[1779225121349,58.01,76915.6,0.11,-4e-05,0.0,0.00461]
[1779225126385,58.01,76915.48,0.11,-4e-05,0.0,0.00461]
[1779225131420,58.01,76915.01,0.11,-4e-05,0.0,0.00461]
[1779225136454,58.01,76914.67,0.11,-4e-05,0.0,0.00462]
[1779225141489,58.01,76914.41,0.11,-4e-05,0.0,0.00462]
[1779225146525,58.01,76914.1,0.11,-4e-05,0.0,0.00462]
[1779225151560,58.01,76918.63,0.11,-4e-05,0.0,0.00451]
[1779225156594,58.01,76918.53,0.11,-4e-05,0.0,0.00452]
[1779225161629,58.01,76918.65,0.11,-4e-05,0.0,0.00451]
[1779225166665,58.01,76917.8,0.11,-4e-05,0.0,0.00452]
[1779225171699,58.01,76917.81,0.11,-4e-05,0.0,0.00452]
[1779225176735,58.01,76916.53,0.11,-4e-05,0.0,0.00454]
[1779225181773,58.01,76916.66,0.11,-4e-05,0.0,0.00454]
[1779225184790,58.01,76924.49,0.11,-4e-05,0.0,0.00445]
[1779225188566,58.01,76930.95,0.11,-4e-05,0.0,0.00438]
[1779225193855,58.01,76938.46,0.11,-4e-05,0.0,0.0043]
[1779225198890,58.01,76941.71,0.11,-4e-05,0.0,0.00426]
[1779225203924,58.01,76944.25,0.11,-4e-05,0.0,0.00423]
[1779225205938,58.01,76950.84,0.11,-4e-05,0.0,0.00416]
[1779225210975,58.01,76952.66,0.11,-4e-05,0.0,0.00414]
[1779225211981,58.01,76955.86,0.11,-4e-05,0.0,0.00406]
[1779225217019,58.01,76954.38,0.11,-4e-05,0.0,0.00407]
[1779225219032,58.01,76943.14,0.11,-4e-05,0.0,0.00419]
[1779225220041,58.01,76935.95,0.11,-4e-05,0.0,0.00427]
[1779225225082,58.01,76932.34,0.11,-4e-05,0.0,0.00431]
[1779225230111,58.01,76927.28,0.11,-4e-05,0.0,0.00436]
[1779225235146,58.01,76927.04,0.11,-4e-05,0.0,0.00436]
[1779225242196,58.01,76927.2,0.11,-4e-05,0.0,0.00436]
[1779225247230,58.01,76927.48,0.11,-4e-05,0.0,0.00436]
[1779225252265,58.01,76928.77,0.11,-4e-05,0.0,0.00434]
[1779225258307,58.01,76928.58,0.11,-4e-05,0.0,0.00435]
[1779225263344,58.01,76927.88,0.11,-4e-05,0.0,0.00435]
[1779225269133,58.01,76927.81,0.11,-4e-05,0.0,0.00436]
[1779225276435,58.01,76927.69,0.11,-4e-05,0.0,0.0043]
[1779225281471,58.01,76927.75,0.11,-4e-05,0.0,0.0043]
[1779225286505,58.01,76928.98,0.11,-4e-05,0.0,0.00429]
[1779225291541,58.01,76930.08,0.11,-4e-05,0.0,0.00428]
[1779225298589,58.01,76933.12,0.11,-4e-05,0.0,0.00424]
[1779225303625,58.01,76936.7,0.11,-4e-05,0.0,0.0042]
[1779225308660,58.01,76938.02,0.11,-4e-05,0.0,0.00419]
[1779225313695,58.01,76937.45,0.11,-4e-05,0.0,0.0042]
[1779225318729,58.01,76941.08,0.11,-4e-05,0.0,0.00416]
[1779225323764,58.01,76942.11,0.11,-4e-05,0.0,0.00415]
[1779225329555,58.01,76942.62,0.11,-4e-05,0.0,0.00414]
[1779225334842,58.01,76944.18,0.11,-4e-05,0.0,0.00407]
[1779225339876,58.01,76950.05,0.11,-4e-05,0.0,0.00401]
[1779225345919,58.01,76951.16,0.11,-4e-05,0.0,0.004]
[1779225353976,58.01,76951.61,0.11,-4e-05,0.0,0.004]
[1779225359765,58.01,76952.46,0.11,-4e-05,0.0,0.00399]
[1779225365055,58.01,76952.79,0.11,-4e-05,0.0,0.00399]
[1779225370090,58.01,76957.97,0.11,-3e-05,0.0,0.00393]
[1779225375124,58.01,76957.96,0.11,-3e-05,0.0,0.00393]
[1779225381166,58.01,76958.23,0.11,-3e-05,0.0,0.00393]
[1779225386202,58.01,76958.1,0.11,-3e-05,0.0,0.00393]
[1779225392243,58.01,76958.76,0.11,-3e-05,0.0,0.00387]
[1779225397282,58.01,76958.79,0.11,-3e-05,0.0,0.00387]
[1779225402317,58.01,76953.02,0.11,-3e-05,0.0,0.00393]
[1779225407358,58.01,76949.23,0.11,-4e-05,0.0,0.00397]
[1779225412390,58.01,76952.91,0.11,-3e-05,0.0,0.00393]
[1779225417425,58.01,76953.25,0.11,-3e-05,0.0,0.00393]
[1779225422461,58.01,76954.39,0.11,-3e-05,0.0,0.00392]
[1779225427495,58.01,76954.96,0.11,-3e-05,0.0,0.00391]
[1779225432533,58.01,76952.6,0.11,-3e-05,0.0,0.00394]
[1779225440589,58.01,76952.72,0.11,-3e-05,0.0,0.00393]
[1779225445623,58.01,76952.86,0.11,-3e-05,0.0,0.00393]
[1779225450658,58.01,76949.32,0.11,-4e-05,0.0,0.00397]
[1779225455694,58.01,76950.2,0.11,-3e-05,0.0,0.00391]
[1779225460729,58.01,76951.74,0.11,-3e-05,0.0,0.00389]
[1779225465762,58.01,76951.17,0.11,-3e-05,0.0,0.0039]
[1779225472813,58.01,76951.46,0.11,-3e-05,0.0,0.0039]
[1779225479862,58.01,76955.01,0.11,-3e-05,0.0,0.00386]
[1779225484896,58.01,76955.11,0.11,-3e-05,0.0,0.00386]
[1779225489934,58.01,76955.77,0.11,-3e-05,0.0,0.00385]
[1779225494968,58.01,76956.51,0.11,-3e-05,0.0,0.00385]
[1779225500752,58.01,76957.77,0.11,-3e-05,0.0,0.00383]
[1779225506045,58.01,76958.2,0.11,-3e-05,0.0,0.00383]
[1779225512098,58.01,76958.38,0.11,-3e-05,0.0,0.00378]
[1779225517132,58.01,76958.69,0.11,-3e-05,0.0,0.00378]
[1779225523175,58.01,76959.4,0.11,-3e-05,0.0,0.00377]
[1779225529217,58.01,76959.78,0.11,-3e-05,0.0,0.00376]
[1779225534253,58.01,76960.01,0.11,-3e-05,0.0,0.00376]
[1779225541032,58.01,76960.15,0.11,-3e-05,0.0,0.00376]
[1779225546337,58.01,76957.59,0.11,-3e-05,0.0,0.00379]
[1779225554393,58.01,76958.04,0.11,-3e-05,0.0,0.00378]
[1779225561441,58.01,76959.91,0.11,-3e-05,0.0,0.00376]
[1779225566476,58.01,76959.92,0.11,-3e-05,0.0,0.00376]
[1779225571514,58.01,76957.9,0.11,-3e-05,0.0,0.00373]
[1779225576551,58.01,76958.49,0.11,-3e-05,0.0,0.00373]
[1779225581585,58.01,76958.83,0.11,-3e-05,0.0,0.00372]
[1779225586618,58.01,76960.38,0.11,-3e-05,0.0,0.00371]
[1779225592661,58.01,76960.62,0.11,-3e-05,0.0,0.00371]
[1779225597697,58.01,76957.97,0.11,-3e-05,0.0,0.00373]
[1779225602733,58.01,76954.68,0.11,-3e-05,0.0,0.00376]
[1779225608775,58.01,76955.71,0.11,-3e-05,0.0,0.00375]
[1779225613809,58.01,76955.93,0.11,-3e-05,0.0,0.00375]
[1779225619853,58.01,76956.09,0.11,-3e-05,0.0,0.00375]
[1779225628916,58.01,76955.94,0.11,-3e-05,0.0,0.00375]
[1779225633949,58.01,76952.68,0.11,-3e-05,0.0,0.00373]
[1779225638985,58.01,76950.93,0.11,-3e-05,0.0,0.00375]
[1779225644021,58.01,76958.14,0.11,-3e-05,0.0,0.00368]
[1779225651806,58.01,76958.74,0.11,-3e-05,0.0,0.00368]
[1779225661882,58.01,76957.73,0.11,-3e-05,0.0,0.00369]
[1779225667181,58.01,76956.7,0.11,-3e-05,0.0,0.0037]
[1779225673224,58.01,76955.8,0.11,-3e-05,0.0,0.0037]
[1779225678259,58.01,76955.98,0.11,-3e-05,0.0,0.0037]
[1779225683294,58.01,76956.17,0.11,-3e-05,0.0,0.0037]
[1779225688329,58.01,76955.92,0.11,-3e-05,0.0,0.0037]
[1779225693367,58.01,76955.66,0.11,-3e-05,0.0,0.00366]
[1779225698400,58.01,76957.15,0.11,-3e-05,0.0,0.00364]
[1779225705450,58.01,76957.34,0.11,-3e-05,0.0,0.00364]
[1779225711492,58.01,76957.31,0.11,-3e-05,0.0,0.00364]
[1779225716526,58.01,76960.69,0.11,-3e-05,0.0,0.00361]
[1779225721562,58.01,76963.75,0.11,-3e-05,0.0,0.00358]
[1779225726597,58.01,76963.52,0.11,-3e-05,0.0,0.00358]
[1779225731631,58.01,76963.67,0.11,-3e-05,0.0,0.00358]
[1779225737674,58.01,76964.22,0.11,-3e-05,0.0,0.00358]
[1779225742707,58.01,76965.08,0.11,-3e-05,0.0,0.00357]
[1779225747743,58.01,76965.19,0.11,-3e-05,0.0,0.00357]
[1779225751771,58.01,76965.8,0.11,-3e-05,0.0,0.00352]
[1779225756806,58.01,76965.82,0.11,-3e-05,0.0,0.00352]
[1779225761841,58.01,76967.27,0.11,-3e-05,0.0,0.0035]
[1779225766876,58.01,76966.99,0.11,-3e-05,0.0,0.00351]
[1779225772920,58.01,76966.94,0.11,-3e-05,0.0,0.00351]
[1779225777954,58.01,76967.84,0.11,-3e-05,0.0,0.0035]
[1779225782988,58.01,76967.36,0.11,-3e-05,0.0,0.0035]
[1779225789036,58.01,76968.26,0.11,-3e-05,0.0,0.00349]
[1779225794071,58.01,76970.4,0.11,-3e-05,0.0,0.00348]
[1779225799105,58.01,76971.25,0.11,-3e-05,0.0,0.00347]
[1779225805147,58.01,76971.89,0.11,-3e-05,0.0,0.00346]
[1779225810182,58.01,76972.01,0.11,-3e-05,0.0,0.00346]
[1779225816224,58.01,76971.93,0.11,-3e-05,0.0,0.00342]
[1779225821263,58.01,76972.24,0.11,-3e-05,0.0,0.00341]
[1779225826296,58.01,76969.95,0.11,-3e-05,0.0,0.00343]
[1779225831332,58.01,76968.34,0.11,-3e-05,0.0,0.00345]
[1779225836367,58.01,76968.26,0.11,-3e-05,0.0,0.00345]
[1779225841402,58.01,76967.92,0.11,-3e-05,0.0,0.00345]
[1779225849456,58.01,76968.21,0.11,-3e-05,0.0,0.00345]
[1779225861541,58.01,76970.16,0.11,-3e-05,0.0,0.00343]
[1779225867583,58.01,76969.3,0.11,-3e-05,0.0,0.00344]
[1779225872621,58.01,76968.87,0.11,-3e-05,0.0,0.0034]
[1779225877656,58.01,76968.74,0.11,-3e-05,0.0,0.0034]
[1779225883699,58.01,76968.52,0.11,-3e-05,0.0,0.0034]
[1779225888734,58.01,76968.18,0.11,-3e-05,0.0,0.0034]
[1779225894776,58.01,76967.86,0.11,-3e-05,0.0,0.00341]
[1779225900828,58.01,76967.67,0.11,-3e-05,0.0,0.00341]
[1779225905859,58.01,76967.37,0.11,-3e-05,0.0,0.00341]
[1779225910895,58.01,76965.85,0.11,-3e-05,0.0,0.00342]
[1779225915929,58.01,76964.19,0.11,-3e-05,0.0,0.00344]
[1779225920964,58.01,76958.86,0.11,-3e-05,0.0,0.00349]
[1779225929021,58.01,76958.79,0.11,-3e-05,0.0,0.00349]
[1779225934058,58.01,76959.08,0.11,-3e-05,0.0,0.00344]
[1779225942113,58.01,76959.4,0.11,-3e-05,0.0,0.00343]
[1779225947148,58.01,76956.68,0.11,-3e-05,0.0,0.00346]
[1779225953190,58.01,76957.2,0.11,-3e-05,0.0,0.00345]
[1779225958226,58.01,76957.22,0.11,-3e-05,0.0,0.00345]
[1779225963260,58.01,76955.55,0.11,-3e-05,0.0,0.00347]
[1779225968296,58.01,76955.23,0.11,-3e-05,0.0,0.00347]
[1779225973335,58.01,76954.22,0.11,-3e-05,0.0,0.00348]
[1779225979374,58.01,76954.42,0.11,-3e-05,0.0,0.00348]
[1779225984410,58.01,76954.13,0.11,-3e-05,0.0,0.00348]
[1779225989444,58.01,76958.78,0.11,-3e-05,0.0,0.00344]
[1779225993473,58.01,76959.92,0.11,-3e-05,0.0,0.00338]
[1779225998508,58.01,76963.83,0.11,-3e-05,0.0,0.00335]
[1779226004278,58.01,76964.43,0.11,-3e-05,0.0,0.00334]
[1779226009585,58.01,76960.63,0.11,-3e-05,0.0,0.00338]
[1779226014620,58.01,76955.86,0.11,-3e-05,0.0,0.00342]
[1779226019655,58.01,76956.8,0.11,-3e-05,0.0,0.00341]
[1779226024699,58.01,76952.53,0.11,-3e-05,0.0,0.00345]
[1779226029735,58.01,76951.89,0.11,-3e-05,0.0,0.00345]
[1779226035271,58.01,76951.87,0.11,-3e-05,0.0,0.00345]
[1779226035312,58.01,76951.77,0.11,-3e-05,0.0,0.00346]
[1779226036784,58.01,76925.53,0.11,-3e-05,0.0,0.0037]
[1779226041819,58.01,76915.96,0.11,-3e-05,0.0,0.00379]
[1779226046778,58.01,76915.81,0.11,-3e-05,0.0,0.00379]
[1779226046869,58.01,76915.88,0.11,-3e-05,0.0,0.00379]
[1779226051888,58.01,76915.25,0.11,-3e-05,0.0,0.00375]
[1779226057929,58.01,76914.9,0.11,-3e-05,0.0,0.00375]
[1779226063972,58.01,76914.52,0.11,-3e-05,0.0,0.00375]
[1779226069008,58.01,76914.16,0.11,-3e-05,0.0,0.00376]
[1779226075049,58.01,76914.48,0.11,-3e-05,0.0,0.00375]
[1779226080085,58.01,76914.56,0.11,-3e-05,0.0,0.00375]
[1779226086127,58.01,76914.79,0.11,-3e-05,0.0,0.00375]
[1779226090154,58.01,76921.6,0.11,-3e-05,0.0,0.00368]
[1779226095189,58.01,76921.09,0.11,-3e-05,0.0,0.00369]
[1779226100228,58.01,76921.41,0.11,-3e-05,0.0,0.00369]
[1779226105263,58.01,76920.72,0.11,-3e-05,0.0,0.00369]
[1779226110298,58.01,76925.44,0.11,-3e-05,0.0,0.00365]
[1779226112312,58.01,76926.45,0.11,-3e-05,0.0,0.00359]
[1779226118354,58.01,76925.35,0.11,-3e-05,0.0,0.0036]
[1779226123388,58.01,76925.18,0.11,-3e-05,0.0,0.0036]
[1779226128427,58.01,76922.79,0.11,-3e-05,0.0,0.00362]
[1779226133459,58.01,76923.83,0.11,-3e-05,0.0,0.00362]
[1779226138494,58.01,76923.69,0.11,-3e-05,0.0,0.00362]
[1779226143528,58.01,76921.46,0.11,-3e-05,0.0,0.00364]
[1779226148565,58.01,76920.82,0.11,-3e-05,0.0,0.00364]
[1779226153599,58.01,76918.75,0.11,-3e-05,0.0,0.00366]
[1779226158633,58.01,76920.26,0.11,-3e-05,0.0,0.00365]
[1779226165405,58.01,76920.71,0.11,-3e-05,0.0,0.00364]
[1779226170724,58.01,76920.55,0.11,-3e-05,0.0,0.00365]
[1779226172738,58.01,76921.37,0.11,-3e-05,0.0,0.00359]
[1779226178781,58.01,76921.81,0.11,-3e-05,0.0,0.00359]
[1779226183814,58.01,76924.7,0.11,-3e-05,0.0,0.00356]
[1779226188853,58.01,76924.28,0.11,-3e-05,0.0,0.00356]
[1779226195617,58.01,76923.92,0.11,-3e-05,0.0,0.00357]
[1779226201943,58.01,76922.57,0.11,-3e-05,0.0,0.00358]
[1779226207986,58.01,76922.09,0.11,-3e-05,0.0,0.00358]
[1779226213022,58.01,76923.63,0.11,-3e-05,0.0,0.00357]
[1779226218058,58.01,76923.33,0.11,-3e-05,0.0,0.00357]
[1779226223093,58.01,76923.03,0.11,-3e-05,0.0,0.00357]
[1779226228128,58.01,76922.48,0.11,-3e-05,0.0,0.00358]
[1779226233163,58.01,76922.32,0.11,-3e-05,0.0,0.00353]
[1779226238197,58.01,76921.96,0.11,-3e-05,0.0,0.00354]
[1779226243233,58.01,76921.64,0.11,-3e-05,0.0,0.00354]
[1779226251290,58.01,76921.38,0.11,-3e-05,0.0,0.00354]
[1779226256323,58.01,76921.27,0.11,-3e-05,0.0,0.00354]
[1779226261359,58.01,76921.02,0.11,-3e-05,0.0,0.00355]
[1779226266397,58.01,76920.84,0.11,-3e-05,0.0,0.00355]
[1779226271429,58.01,76920.9,0.11,-3e-05,0.0,0.00355]
[1779226276467,58.01,76920.81,0.11,-3e-05,0.0,0.00355]
[1779226281501,58.01,76920.79,0.11,-3e-05,0.0,0.00355]
[1779226286536,58.01,76920.02,0.11,-3e-05,0.0,0.00355]
[1779226291571,58.01,76920.96,0.11,-3e-05,0.0,0.0035]
[1779226295600,58.01,76927.63,0.11,-3e-05,0.0,0.00344]
[1779226300635,58.01,76929.79,0.11,-3e-05,0.0,0.00342]
[1779226305670,58.01,76934.14,0.11,-3e-05,0.0,0.00338]
[1779226310708,58.01,76934.03,0.11,-3e-05,0.0,0.00338]
[1779226315740,58.01,76934.19,0.11,-3e-05,0.0,0.00338]
[1779226320774,58.01,76934.01,0.11,-3e-05,0.0,0.00338]
[1779226325810,58.01,76933.93,0.11,-3e-05,0.0,0.00338]
[1779226330845,58.01,76934.18,0.11,-3e-05,0.0,0.00338]
[1779226336601,58.01,76938.63,0.11,-3e-05,0.0,0.00334]
[1779226341921,58.01,76941.82,0.11,-3e-05,0.0,0.00331]
[1779226346958,58.01,76940.79,0.11,-3e-05,0.0,0.00332]
[1779226355024,58.01,76940.36,0.11,-3e-05,0.0,0.00328]
[1779226360057,58.01,76940.78,0.11,-3e-05,0.0,0.00328]
[1779226365093,58.01,76942.33,0.11,-3e-05,0.0,0.00327]
[1779226371135,58.01,76942.56,0.11,-3e-05,0.0,0.00326]
[1779226376887,58.01,76944.57,0.11,-3e-05,0.0,0.00325]
[1779226382210,58.01,76946.32,0.11,-3e-05,0.0,0.00323]
[1779226387245,58.01,76947.45,0.11,-3e-05,0.0,0.00322]
[1779226392280,58.01,76948.43,0.11,-3e-05,0.0,0.00321]
[1779226398322,58.01,76949.06,0.11,-3e-05,0.0,0.00321]
[1779226403358,58.01,76949.42,0.11,-3e-05,0.0,0.00321]
[1779226408393,58.01,76950.58,0.11,-3e-05,0.0,0.0032]
[1779226413430,58.01,76950.69,0.11,-3e-05,0.0,0.00315]
[1779226418463,58.01,76951.23,0.11,-3e-05,0.0,0.00315]
[1779226423498,58.01,76951.3,0.11,-3e-05,0.0,0.00315]
[1779226429540,58.01,76951.77,0.11,-3e-05,0.0,0.00314]
[1779226434575,58.01,76952.1,0.11,-3e-05,0.0,0.00314]
[1779226441626,58.01,76952.34,0.11,-3e-05,0.0,0.00314]
[1779226447377,58.01,76952.83,0.11,-3e-05,0.0,0.00313]
[1779226455726,58.01,76952.84,0.11,-3e-05,0.0,0.00313]
[1779226463782,58.01,76953.22,0.11,-3e-05,0.0,0.00313]
[1779226469824,58.01,76953.75,0.11,-3e-05,0.0,0.00313]
[1779226474859,58.01,76953.49,0.11,-3e-05,0.0,0.00309]
[1779226479894,58.01,76952.83,0.11,-3e-05,0.0,0.00309]
[1779226484930,58.01,76953.18,0.11,-3e-05,0.0,0.00309]
[1779226489965,58.01,76952.61,0.11,-3e-05,0.0,0.00309]
[1779226495000,58.01,76953.18,0.11,-3e-05,0.0,0.00309]
[1779226502052,58.01,76953.74,0.11,-3e-05,0.0,0.00308]
[1779226507797,58.01,76954.96,0.11,-3e-05,0.0,0.00307]
[1779226513129,58.01,76954.85,0.11,-3e-05,0.0,0.00308]
[1779226518164,58.01,76954.62,0.11,-3e-05,0.0,0.00308]
[1779226524208,58.01,76954.53,0.11,-3e-05,0.0,0.00308]
[1779226532265,58.01,76954.0,0.11,-3e-05,0.0,0.00304]
[1779226538008,58.01,76953.51,0.11,-3e-05,0.0,0.00304]
[1779226545356,58.01,76953.21,0.11,-3e-05,0.0,0.00305]
[1779226550392,58.01,76953.04,0.11,-3e-05,0.0,0.00305]
[1779226558148,58.01,76953.0,0.11,-3e-05,0.0,0.00305]
[1779226563484,58.01,76952.99,0.11,-3e-05,0.0,0.00305]
[1779226568520,58.01,76952.92,0.11,-3e-05,0.0,0.00305]
[1779226573555,58.01,76953.39,0.11,-3e-05,0.0,0.00304]
[1779226584632,58.01,76953.26,0.11,-3e-05,0.0,0.00305]
[1779226591680,58.01,76953.34,0.11,-3e-05,0.0,0.003]
[1779226598431,58.01,76953.31,0.11,-3e-05,0.0,0.003]
[1779226608501,58.01,76953.42,0.11,-3e-05,0.0,0.003]
[1779226616856,58.01,76953.49,0.11,-3e-05,0.0,0.003]
[1779226625918,58.01,76953.52,0.11,-3e-05,0.0,0.003]
[1779226630953,58.01,76953.51,0.11,-3e-05,0.0,0.003]
[1779226632968,58.01,76946.38,0.11,-3e-05,0.0,0.00306]
[1779226635988,58.01,76939.7,0.11,-3e-05,0.0,0.00311]
[1779226641025,58.01,76937.85,0.11,-3e-05,0.0,0.00313]
[1779226647070,58.01,76937.75,0.11,-3e-05,0.0,0.00313]
[1779226653109,58.01,76937.69,0.11,-3e-05,0.0,0.00309]
[1779226658852,58.01,76937.78,0.11,-3e-05,0.0,0.00309]
[1779226664186,58.01,76937.35,0.11,-3e-05,0.0,0.00309]
[1779226669220,58.01,76942.87,0.11,-3e-05,0.0,0.00304]
[1779226674256,58.01,76942.89,0.11,-3e-05,0.0,0.00304]
[1779226679293,58.01,76942.38,0.11,-3e-05,0.0,0.00305]
[1779226683319,58.01,76950.6,0.11,-3e-05,0.0,0.00298]
[1779226689063,58.01,76952.98,0.11,-3e-05,0.0,0.00296]
[1779226694398,58.01,76955.53,0.11,-3e-05,0.0,0.00294]
[1779226699433,58.01,76957.05,0.11,-3e-05,0.0,0.00293]
[1779226704467,58.01,76959.07,0.11,-3e-05,0.0,0.00292]
[1779226713531,58.01,76959.74,0.11,-3e-05,0.0,0.00287]
[1779226718566,58.01,76953.17,0.11,-3e-05,0.0,0.00292]
[1779226724609,58.01,76952.7,0.11,-3e-05,0.0,0.00293]
[1779226729644,58.01,76952.56,0.11,-3e-05,0.0,0.00293]
[1779226734679,58.01,76952.69,0.11,-3e-05,0.0,0.00293]
[1779226739714,58.01,76952.66,0.11,-3e-05,0.0,0.00293]
[1779226744749,58.01,76952.62,0.11,-3e-05,0.0,0.00293]
[1779226749784,58.01,76952.9,0.11,-3e-05,0.0,0.00292]
[1779226754820,58.01,76957.27,0.11,-3e-05,0.0,0.00289]
[1779226759854,58.01,76958.74,0.11,-3e-05,0.0,0.00288]
[1779226764889,58.01,76958.63,0.11,-3e-05,0.0,0.00288]
[1779226770934,58.01,76958.67,0.11,-3e-05,0.0,0.00288]
[1779226772947,58.01,76959.24,0.11,-3e-05,0.0,0.00284]
[1779226779694,58.01,76959.63,0.11,-3e-05,0.0,0.00283]
[1779226785031,58.01,76960.82,0.11,-2e-05,0.0,0.00282]
[1779226790066,58.01,76961.06,0.11,-2e-05,0.0,0.00282]
[1779226795102,58.01,76961.26,0.11,-2e-05,0.0,0.00282]
[1779226800138,58.01,76961.85,0.11,-2e-05,0.0,0.00282]
[1779226805174,58.01,76963.95,0.11,-2e-05,0.0,0.0028]
[1779226810209,58.01,76963.99,0.11,-2e-05,0.0,0.0028]
[1779226818265,58.01,76964.05,0.11,-2e-05,0.0,0.0028]
[1779226824308,58.01,76963.53,0.11,-2e-05,0.0,0.0028]
[1779226830350,58.01,76963.57,0.11,-2e-05,0.0,0.0028]
[1779226835384,58.01,76963.46,0.11,-2e-05,0.0,0.00277]
[1779226845455,58.01,76963.31,0.11,-2e-05,0.0,0.00277]
[1779226850491,58.01,76963.31,0.11,-2e-05,0.0,0.00277]
[1779226858546,58.01,76963.34,0.11,-2e-05,0.0,0.00277]
[1779226866602,58.01,76963.32,0.11,-2e-05,0.0,0.00277]
[1779226871636,58.01,76963.64,0.11,-2e-05,0.0,0.00276]
[1779226876673,58.01,76963.62,0.11,-2e-05,0.0,0.00276]
[1779226881717,58.01,76963.54,0.11,-2e-05,0.0,0.00277]
[1779226886752,58.01,76963.51,0.11,-2e-05,0.0,0.00277]
[1779226893802,58.01,76963.34,0.11,-2e-05,0.0,0.00273]
[1779226898836,58.01,76962.63,0.11,-2e-05,0.0,0.00273]
[1779226903872,58.01,76962.6,0.11,-2e-05,0.0,0.00273]
[1779226910613,58.01,76962.24,0.11,-2e-05,0.0,0.00274]
[1779226916971,58.01,76962.24,0.11,-2e-05,0.0,0.00274]
[1779226922006,58.01,76963.17,0.11,-2e-05,0.0,0.00273]
[1779226928047,58.01,76963.24,0.11,-2e-05,0.0,0.00273]
[1779226934091,58.01,76963.33,0.11,-2e-05,0.0,0.00273]
[1779226939125,58.01,76962.73,0.11,-2e-05,0.0,0.00273]
[1779226947181,58.01,76963.21,0.11,-2e-05,0.0,0.00273]
[1779226952217,58.01,76957.1,0.11,-2e-05,0.0,0.00273]
[1779226957251,58.01,76956.61,0.11,-2e-05,0.0,0.00274]
[1779226962286,58.01,76956.14,0.11,-2e-05,0.0,0.00274]
[1779226967321,58.01,76955.87,0.11,-2e-05,0.0,0.00274]
[1779226972356,58.01,76955.41,0.11,-2e-05,0.0,0.00275]
[1779226977392,58.01,76955.2,0.11,-2e-05,0.0,0.00275]
[1779226982427,58.01,76954.34,0.11,-2e-05,0.0,0.00275]
[1779226987461,58.01,76953.86,0.11,-2e-05,0.0,0.00276]
[1779226992496,58.01,76953.75,0.11,-2e-05,0.0,0.00276]
[1779227001249,58.01,76953.64,0.11,-2e-05,0.0,0.00276]
[1779227006594,58.01,76951.02,0.11,-2e-05,0.0,0.00278]
[1779227011629,58.01,76948.91,0.11,-2e-05,0.0,0.00276]
[1779227016665,58.01,76949.35,0.11,-2e-05,0.0,0.00275]
[1779227021391,58.01,76940.42,0.11,-3e-05,0.0,0.00282]
[1779227026735,58.01,76938.03,0.11,-3e-05,0.0,0.00284]
[1779227031458,58.01,76944.4,0.11,-2e-05,0.0,0.00279]
[1779227034791,58.01,76950.95,0.11,-2e-05,0.0,0.00274]
[1779227038820,58.01,76957.73,0.11,-2e-05,0.0,0.00269]
[1779227043855,58.01,76958.73,0.11,-2e-05,0.0,0.00268]
[1779227048891,58.01,76958.71,0.11,-2e-05,0.0,0.00268]
[1779227053928,58.01,76958.81,0.11,-2e-05,0.0,0.00268]
[1779227058962,58.01,76958.15,0.11,-2e-05,0.0,0.00269]
[1779227063997,58.01,76957.31,0.11,-2e-05,0.0,0.00269]
[1779227069032,58.01,76951.75,0.11,-2e-05,0.0,0.00273]
[1779227074067,58.01,76951.58,0.11,-2e-05,0.0,0.0027]
[1779227079101,58.01,76950.85,0.11,-2e-05,0.0,0.0027]
[1779227084137,58.01,76950.98,0.11,-2e-05,0.0,0.0027]
[1779227089172,58.01,76953.66,0.11,-2e-05,0.0,0.00268]
[1779227094206,58.01,76955.77,0.11,-2e-05,0.0,0.00267]
[1779227099247,58.01,76952.77,0.11,-2e-05,0.0,0.00269]
[1779227104282,58.01,76953.26,0.11,-2e-05,0.0,0.00269]
[1779227109316,58.01,76953.21,0.11,-2e-05,0.0,0.00269]
[1779227115306,58.01,76953.1,0.11,-2e-05,0.0,0.00269]
[1779227115407,58.01,76943.63,0.11,-2e-05,0.0,0.00275]
[1779227119022,58.01,76930.53,0.11,-3e-05,0.0,0.00285]
[1779227119386,58.01,76929.54,0.11,-3e-05,0.0,0.00286]
[1779227124421,58.01,76926.14,0.11,-3e-05,0.0,0.00288]
[1779227129457,58.01,76932.42,0.11,-3e-05,0.0,0.00284]
[1779227131471,58.01,76933.76,0.11,-2e-05,0.0,0.00279]
[1779227136506,58.01,76935.65,0.11,-2e-05,0.0,0.00277]
[1779227141540,58.01,76939.97,0.11,-2e-05,0.0,0.00274]
[1779227146575,58.01,76944.55,0.11,-2e-05,0.0,0.00271]
[1779227151611,58.01,76944.54,0.11,-2e-05,0.0,0.00271]
[1779227157653,58.01,76948.21,0.11,-2e-05,0.0,0.00268]
[1779227162687,58.01,76951.49,0.11,-2e-05,0.0,0.00266]
[1779227167722,58.01,76953.54,0.11,-2e-05,0.0,0.00265]
[1779227172758,58.01,76954.45,0.11,-2e-05,0.0,0.00264]
[1779227177792,58.01,76954.91,0.11,-2e-05,0.0,0.00264]
[1779227182827,58.01,76954.32,0.11,-2e-05,0.0,0.00264]
[1779227187863,58.01,76955.12,0.11,-2e-05,0.0,0.00263]
[1779227192599,58.01,76955.38,0.11,-2e-05,0.0,0.0026]
[1779227197946,58.01,76957.19,0.11,-2e-05,0.0,0.00258]
[1779227202981,58.01,76957.44,0.11,-2e-05,0.0,0.00258]
[1779227208016,58.01,76956.82,0.11,-2e-05,0.0,0.00259]
[1779227213051,58.01,76954.78,0.11,-2e-05,0.0,0.0026]
[1779227219093,58.01,76952.91,0.11,-2e-05,0.0,0.00261]
[1779227224126,58.01,76950.72,0.11,-2e-05,0.0,0.00263]
[1779227230169,58.01,76949.58,0.11,-2e-05,0.0,0.00264]
[1779227235204,58.01,76948.58,0.11,-2e-05,0.0,0.00264]
[1779227241248,58.01,76947.74,0.11,-2e-05,0.0,0.00265]
[1779227245275,58.01,76939.79,0.11,-2e-05,0.0,0.0027]
[1779227250311,58.01,76940.59,0.11,-2e-05,0.0,0.0027]
[1779227256352,58.01,76940.89,0.11,-2e-05,0.0,0.00266]
[1779227261386,58.01,76936.79,0.11,-2e-05,0.0,0.00269]
[1779227266423,58.01,76937.54,0.11,-2e-05,0.0,0.00268]
[1779227271456,58.01,76937.83,0.11,-2e-05,0.0,0.00268]
[1779227276491,58.01,76940.31,0.11,-2e-05,0.0,0.00266]
[1779227281526,58.01,76942.03,0.11,-2e-05,0.0,0.00265]
[1779227286579,58.01,76943.4,0.11,-2e-05,0.0,0.00264]
[1779227292608,58.01,76943.06,0.11,-2e-05,0.0,0.00264]
[1779227297642,58.01,76944.18,0.11,-2e-05,0.0,0.00264]
[1779227302679,58.01,76944.88,0.11,-2e-05,0.0,0.00263]
[1779227307715,58.01,76944.58,0.11,-2e-05,0.0,0.00263]
[1779227311743,58.01,76944.89,0.11,-2e-05,0.0,0.00259]
[1779227316777,58.01,76944.21,0.11,-2e-05,0.0,0.0026]
[1779227321812,58.01,76944.51,0.11,-2e-05,0.0,0.0026]
[1779227327854,58.01,76944.15,0.11,-2e-05,0.0,0.0026]
[1779227332889,58.01,76944.1,0.11,-2e-05,0.0,0.0026]
[1779227337926,58.01,76943.97,0.11,-2e-05,0.0,0.0026]
[1779227343665,58.01,76944.04,0.11,-2e-05,0.0,0.0026]
[1779227349001,58.01,76944.1,0.11,-2e-05,0.0,0.0026]
[1779227355046,58.01,76943.91,0.11,-2e-05,0.0,0.0026]
[1779227360080,58.01,76941.63,0.11,-2e-05,0.0,0.00262]
[1779227365115,58.01,76941.14,0.11,-2e-05,0.0,0.00262]
[1779227370152,58.01,76941.24,0.11,-2e-05,0.0,0.00262]
[1779227375185,58.01,76934.89,0.11,-2e-05,0.0,0.00263]
[1779227380220,58.01,76933.43,0.11,-2e-05,0.0,0.00264]
[1779227385255,58.01,76932.45,0.11,-2e-05,0.0,0.00264]
[1779227390290,58.01,76931.79,0.11,-2e-05,0.0,0.00265]
[1779227395326,58.01,76931.73,0.11,-2e-05,0.0,0.00265]
[1779227400361,58.01,76931.35,0.11,-2e-05,0.0,0.00265]
[1779227405397,58.01,76932.31,0.11,-2e-05,0.0,0.00264]
[1779227413452,58.01,76932.39,0.11,-2e-05,0.0,0.00264]
[1779227420500,58.01,76931.89,0.11,-2e-05,0.0,0.00265]
[1779227425536,58.01,76931.35,0.11,-2e-05,0.0,0.00265]
[1779227432584,58.01,76931.09,0.11,-2e-05,0.0,0.00261]
[1779227438627,58.01,76928.85,0.11,-2e-05,0.0,0.00263]
[1779227443660,58.01,76934.21,0.11,-2e-05,0.0,0.00259]
[1779227448698,58.01,76935.54,0.11,-2e-05,0.0,0.00258]
[1779227453734,58.01,76937.12,0.11,-2e-05,0.0,0.00257]
[1779227458768,58.01,76937.43,0.11,-2e-05,0.0,0.00257]
[1779227464810,58.01,76937.6,0.11,-2e-05,0.0,0.00257]
[1779227474586,58.01,76937.32,0.11,-2e-05,0.0,0.00257]
[1779227480938,58.01,76936.93,0.11,-2e-05,0.0,0.00257]
[1779227488994,58.01,76936.86,0.11,-2e-05,0.0,0.00257]
[1779227493025,58.01,76937.47,0.11,-2e-05,0.0,0.00253]
[1779227500074,58.01,76937.24,0.11,-2e-05,0.0,0.00253]
[1779227505109,58.01,76937.86,0.11,-2e-05,0.0,0.00253]
[1779227510143,58.01,76938.13,0.11,-2e-05,0.0,0.00253]
[1779227515178,58.01,76938.71,0.11,-2e-05,0.0,0.00252]
[1779227520216,58.01,76938.94,0.11,-2e-05,0.0,0.00252]
[1779227525251,58.01,76939.07,0.11,-2e-05,0.0,0.00252]
[1779227530286,58.01,76939.16,0.11,-2e-05,0.0,0.00252]
[1779227535321,58.01,76938.88,0.11,-2e-05,0.0,0.00252]
[1779227540357,58.01,76938.6,0.11,-2e-05,0.0,0.00253]
[1779227545391,58.01,76938.78,0.11,-2e-05,0.0,0.00252]
[1779227550427,58.01,76938.84,0.11,-2e-05,0.0,0.00252]
[1779227555461,58.01,76938.58,0.11,-2e-05,0.0,0.00249]
[1779227560498,58.01,76938.9,0.11,-2e-05,0.0,0.00249]
[1779227565536,58.01,76940.74,0.11,-2e-05,0.0,0.00248]
[1779227572586,58.01,76940.37,0.11,-2e-05,0.0,0.00248]
[1779227577620,58.01,76940.83,0.11,-2e-05,0.0,0.00247]
[1779227582657,58.01,76945.33,0.11,-2e-05,0.0,0.00244]
[1779227584670,58.01,76954.26,0.11,-2e-05,0.0,0.00239]
[1779227589705,58.01,76956.01,0.11,-2e-05,0.0,0.00238]
[1779227594740,58.01,76956.1,0.11,-2e-05,0.0,0.00238]
[1779227599775,58.01,76956.33,0.11,-2e-05,0.0,0.00237]
[1779227604811,58.01,76956.26,0.11,-2e-05,0.0,0.00237]
[1779227609845,58.01,76956.56,0.11,-2e-05,0.0,0.00237]
[1779227612867,58.01,76956.75,0.11,-2e-05,0.0,0.00234]
[1779227617902,58.01,76953.52,0.11,-2e-05,0.0,0.00236]
[1779227625958,58.01,76953.37,0.11,-2e-05,0.0,0.00236]
[1779227630993,58.01,76954.09,0.11,-2e-05,0.0,0.00235]
[1779227636028,58.01,76954.26,0.11,-2e-05,0.0,0.00235]
[1779227641063,58.01,76954.44,0.11,-2e-05,0.0,0.00235]
[1779227646102,58.01,76954.91,0.11,-2e-05,0.0,0.00235]
[1779227651133,58.01,76955.3,0.11,-2e-05,0.0,0.00235]
[1779227658182,58.01,76955.16,0.11,-2e-05,0.0,0.00235]
[1779227663239,58.01,76954.83,0.11,-2e-05,0.0,0.00235]
[1779227668272,58.01,76954.78,0.11,-2e-05,0.0,0.00235]
[1779227671293,58.01,76955.07,0.11,-2e-05,0.0,0.00231]
[1779227676328,58.01,76954.46,0.11,-2e-05,0.0,0.00232]
[1779227681365,58.01,76954.29,0.11,-2e-05,0.0,0.00232]
[1779227686398,58.01,76954.13,0.11,-2e-05,0.0,0.00232]
[1779227692441,58.01,76953.67,0.11,-2e-05,0.0,0.00232]
[1779227697476,58.01,76953.89,0.11,-2e-05,0.0,0.00232]
[1779227702511,58.01,76950.05,0.11,-2e-05,0.0,0.00234]
[1779227707545,58.01,76950.59,0.11,-2e-05,0.0,0.00234]
[1779227712580,58.01,76950.5,0.11,-2e-05,0.0,0.00234]
[1779227717615,58.01,76950.32,0.11,-2e-05,0.0,0.00234]
[1779227722651,58.01,76948.1,0.11,-2e-05,0.0,0.00236]
[1779227727685,58.01,76949.0,0.11,-2e-05,0.0,0.00235]
[1779227732720,58.01,76948.39,0.11,-2e-05,0.0,0.00232]
[1779227737756,58.01,76948.53,0.11,-2e-05,0.0,0.00232]
[1779227742790,58.01,76948.53,0.11,-2e-05,0.0,0.00232]
[1779227747826,58.01,76947.86,0.11,-2e-05,0.0,0.00232]
[1779227752862,58.01,76943.71,0.11,-2e-05,0.0,0.00235]
[1779227757896,58.01,76943.44,0.11,-2e-05,0.0,0.00235]
[1779227762931,58.01,76943.32,0.11,-2e-05,0.0,0.00235]
[1779227767966,58.01,76942.85,0.11,-2e-05,0.0,0.00236]
[1779227773001,58.01,76941.95,0.11,-2e-05,0.0,0.00236]
[1779227778037,58.01,76940.88,0.11,-2e-05,0.0,0.00237]
[1779227783073,58.01,76943.54,0.11,-2e-05,0.0,0.00235]
[1779227788107,58.01,76946.2,0.11,-2e-05,0.0,0.00233]
[1779227793145,58.01,76945.96,0.11,-2e-05,0.0,0.0023]
[1779227804222,58.01,76945.85,0.11,-2e-05,0.0,0.0023]
[1779227809258,58.01,76945.18,0.11,-2e-05,0.0,0.00231]
[1779227814292,58.01,76944.47,0.11,-2e-05,0.0,0.00231]
[1779227817313,58.01,76938.21,0.11,-2e-05,0.0,0.00235]
[1779227827045,58.01,76937.73,0.11,-2e-05,0.0,0.00235]
[1779227832418,58.01,76935.37,0.11,-2e-05,0.0,0.00237]
[1779227837453,58.01,76935.71,0.11,-2e-05,0.0,0.00237]
[1779227842488,58.01,76935.91,0.11,-2e-05,0.0,0.00237]
[1779227851563,58.01,76934.46,0.11,-2e-05,0.0,0.00234]
[1779227857261,58.01,76935.28,0.11,-2e-05,0.0,0.00233]
[1779227862631,58.01,76928.97,0.11,-2e-05,0.0,0.00237]
[1779227867665,58.01,76928.54,0.11,-2e-05,0.0,0.00238]
[1779227874715,58.01,76928.74,0.11,-2e-05,0.0,0.00238]
[1779227879750,58.01,76926.0,0.11,-2e-05,0.0,0.00239]
[1779227884784,58.01,76924.38,0.11,-2e-05,0.0,0.0024]
[1779227889820,58.01,76924.37,0.11,-2e-05,0.0,0.0024]
[1779227894855,58.01,76924.57,0.11,-2e-05,0.0,0.0024]
[1779227899889,58.01,76924.3,0.11,-2e-05,0.0,0.00241]
[1779227904924,58.01,76924.58,0.11,-2e-05,0.0,0.0024]
[1779227909959,58.01,76924.87,0.11,-2e-05,0.0,0.0024]
[1779227911973,58.01,76929.71,0.11,-2e-05,0.0,0.00234]
[1779227917008,58.01,76929.73,0.11,-2e-05,0.0,0.00234]
[1779227923050,58.01,76929.77,0.11,-2e-05,0.0,0.00234]
[1779227927079,58.01,76938.0,0.11,-2e-05,0.0,0.00228]
[1779227932113,58.01,76940.39,0.11,-2e-05,0.0,0.00227]
[1779227937148,58.01,76941.08,0.11,-2e-05,0.0,0.00226]
[1779227942184,58.01,76942.38,0.11,-2e-05,0.0,0.00226]
[1779227947219,58.01,76945.38,0.11,-2e-05,0.0,0.00224]
[1779227952254,58.01,76946.01,0.11,-2e-05,0.0,0.00223]
[1779227957292,58.01,76939.88,0.11,-2e-05,0.0,0.00227]
[1779227962327,58.01,76931.26,0.11,-2e-05,0.0,0.00233]
[1779227967362,58.01,76924.27,0.11,-2e-05,0.0,0.00237]
[1779227970384,58.01,76916.59,0.11,-2e-05,0.0,0.00242]
[1779227975419,58.01,76911.25,0.11,-2e-05,0.0,0.00242]
[1779227980453,58.01,76911.84,0.11,-2e-05,0.0,0.00242]
[1779227985488,58.01,76910.27,0.11,-2e-05,0.0,0.00243]
[1779227990523,58.01,76909.61,0.11,-2e-05,0.0,0.00243]
[1779227995558,58.01,76908.79,0.11,-2e-05,0.0,0.00244]
[1779228000593,58.01,76907.87,0.11,-2e-05,0.0,0.00244]
[1779228002608,58.01,76898.62,0.11,-2e-05,0.0,0.0025]
[1779228006635,58.01,76891.18,0.11,-2e-05,0.0,0.00255]
[1779228008319,58.01,76873.4,0.11,-2e-05,0.0,0.00268]
[1779228013696,58.01,76875.16,0.11,-2e-05,0.0,0.00267]
[1779228015701,58.01,76868.8,0.11,-2e-05,0.0,0.00271]
[1779228018390,58.01,76858.84,0.11,-3e-05,0.0,0.00279]
[1779228023755,58.01,76851.45,0.11,-3e-05,0.0,0.00284]
[1779228025771,58.01,76844.85,0.11,-3e-05,0.0,0.00289]
[1779228028520,58.01,76844.13,0.11,-3e-05,0.0,0.0029]
[1779228028565,58.01,76837.87,0.11,-3e-05,0.0,0.00295]
[1779228030832,58.01,76806.49,0.11,-3e-05,0.0,0.0032]
[1779228034980,58.01,76783.13,0.11,-3e-05,0.0,0.00336]
[1779228035081,58.01,76772.34,0.11,-3e-05,0.0,0.00346]
[1779228040893,58.01,76773.32,0.11,-3e-05,0.0,0.00345]
[1779228042737,58.01,76771.8,0.11,-3e-05,0.0,0.00346]
[1779228042918,58.01,76770.7,0.11,-3e-05,0.0,0.00347]
[1779228043918,58.01,76746.66,0.11,-3e-05,0.0,0.0037]
[1779228048952,58.01,76756.69,0.11,-3e-05,0.0,0.0036]
[1779228053988,58.01,76775.71,0.11,-3e-05,0.0,0.00343]
[1779228057450,58.01,76785.27,0.11,-3e-05,0.0,0.00334]
[1779228057490,58.01,76791.86,0.11,-3e-05,0.0,0.00328]
[1779228059024,58.01,76798.39,0.11,-3e-05,0.0,0.00323]
[1779228061980,58.01,76799.51,0.11,-3e-05,0.0,0.00322]
[1779228062078,58.01,76788.5,0.11,-3e-05,0.0,0.00331]
[1779228065850,58.01,76780.33,0.11,-3e-05,0.0,0.00338]
[1779228066073,58.01,76779.32,0.11,-3e-05,0.0,0.00339]
[1779228071108,58.01,76778.01,0.11,-3e-05,0.0,0.00341]
[1779228073385,58.01,76779.42,0.11,-3e-05,0.0,0.00339]
[1779228073481,58.01,76797.37,0.11,-3e-05,0.0,0.00323]
[1779228077462,58.01,76808.52,0.11,-3e-05,0.0,0.00314]
[1779228077509,58.01,76807.77,0.11,-3e-05,0.0,0.00315]
[1779228083193,58.01,76810.78,0.11,-3e-05,0.0,0.00312]
[1779228088227,58.01,76811.94,0.11,-3e-05,0.0,0.00311]
[1779228088978,58.01,76811.94,0.11,-3e-05,0.0,0.00311]
[1779228089235,58.01,76812.27,0.11,-3e-05,0.0,0.00311]
[1779228091249,58.01,76812.63,0.11,-3e-05,0.0,0.00306]
[1779228096283,58.01,76812.56,0.11,-3e-05,0.0,0.00306]
[1779228097291,58.01,76806.52,0.11,-3e-05,0.0,0.00311]
[1779228102325,58.01,76802.78,0.11,-3e-05,0.0,0.00314]
[1779228108367,58.01,76804.13,0.11,-3e-05,0.0,0.00313]
[1779228113403,58.01,76807.64,0.11,-3e-05,0.0,0.0031]
[1779228117430,58.01,76816.38,0.11,-3e-05,0.0,0.00303]
[1779228122466,58.01,76818.83,0.11,-3e-05,0.0,0.00301]
[1779228128507,58.01,76815.67,0.11,-3e-05,0.0,0.00304]
[1779228133543,58.01,76811.55,0.11,-3e-05,0.0,0.00307]
[1779228138579,58.01,76803.67,0.11,-3e-05,0.0,0.00314]
[1779228139585,58.01,76796.01,0.11,-3e-05,0.0,0.0032]
[1779228142388,58.01,76794.39,0.11,-3e-05,0.0,0.00321]
[1779228142607,58.01,76794.37,0.11,-3e-05,0.0,0.00321]
[1779228144620,58.01,76773.85,0.11,-3e-05,0.0,0.00339]
[1779228145607,58.01,76773.85,0.11,-3e-05,0.0,0.00339]
[1779228145628,58.01,76773.64,0.11,-3e-05,0.0,0.0034]
[1779228147641,58.01,76767.14,0.11,-3e-05,0.0,0.00346]
[1779228152678,58.01,76760.76,0.11,-3e-05,0.0,0.00347]
[1779228154707,58.01,76773.3,0.11,-3e-05,0.0,0.00335]
[1779228156720,58.01,76781.25,0.11,-3e-05,0.0,0.00328]
[1779228161759,58.01,76777.59,0.11,-3e-05,0.0,0.00331]
[1779228165787,58.01,76771.7,0.11,-3e-05,0.0,0.00337]
[1779228170822,58.01,76767.76,0.11,-3e-05,0.0,0.0034]
[1779228174850,58.01,76761.29,0.11,-3e-05,0.0,0.00346]
[1779228179886,58.01,76760.8,0.11,-3e-05,0.0,0.00346]
[1779228184921,58.01,76757.0,0.11,-3e-05,0.0,0.0035]
[1779228189956,58.01,76758.29,0.11,-3e-05,0.0,0.00349]
[1779228193646,58.01,76758.55,0.11,-3e-05,0.0,0.00349]
[1779228193698,58.01,76755.07,0.11,-3e-05,0.0,0.00352]
[1779228197730,58.01,76759.78,0.11,-3e-05,0.0,0.00347]
[1779228198013,58.01,76765.8,0.11,-3e-05,0.0,0.00342]
[1779228203049,58.01,76763.36,0.11,-3e-05,0.0,0.00344]
[1779228205063,58.01,76774.63,0.11,-3e-05,0.0,0.00334]
[1779228210098,58.01,76775.7,0.11,-3e-05,0.0,0.00333]
[1779228215133,58.01,76766.3,0.11,-3e-05,0.0,0.00337]
[1779228220168,58.01,76765.55,0.11,-3e-05,0.0,0.00337]
[1779228225205,58.01,76759.33,0.11,-3e-05,0.0,0.00343]
[1779228230253,58.01,76758.21,0.11,-3e-05,0.0,0.00344]
[1779228235287,58.01,76753.74,0.11,-3e-05,0.0,0.00348]
[1779228240323,58.01,76750.79,0.11,-3e-05,0.0,0.00351]
[1779228241929,58.01,76751.21,0.11,-3e-05,0.0,0.0035]
[1779228242356,58.01,76749.68,0.11,-3e-05,0.0,0.00352]
[1779228244364,58.01,76728.3,0.11,-3e-05,0.0,0.00372]
[1779228246660,58.01,76730.43,0.11,-3e-05,0.0,0.0037]
[1779228246761,58.01,76728.82,0.11,-3e-05,0.0,0.00372]
[1779228252419,58.01,76732.85,0.11,-3e-05,0.0,0.00368]
[1779228257455,58.01,76744.34,0.11,-3e-05,0.0,0.00357]
[1779228261483,58.01,76751.18,0.11,-3e-05,0.0,0.0035]
[1779228266518,58.01,76754.61,0.11,-3e-05,0.0,0.00347]
[1779228268533,58.01,76760.8,0.11,-3e-05,0.0,0.00342]
[1779228271554,58.01,76762.17,0.11,-3e-05,0.0,0.00336]
[1779228276593,58.01,76765.5,0.11,-3e-05,0.0,0.00333]
[1779228280623,58.01,76774.03,0.11,-3e-05,0.0,0.00325]
[1779228282638,58.01,76781.52,0.11,-3e-05,0.0,0.00319]
[1779228287673,58.01,76780.49,0.11,-3e-05,0.0,0.0032]
[1779228292708,58.01,76778.44,0.11,-3e-05,0.0,0.00321]
[1779228297744,58.01,76773.86,0.11,-3e-05,0.0,0.00325]
[1779228299758,58.01,76766.18,0.11,-3e-05,0.0,0.00332]
[1779228304792,58.01,76762.62,0.11,-3e-05,0.0,0.00335]
[1779228309828,58.01,76764.01,0.11,-3e-05,0.0,0.00334]
[1779228313855,58.01,76770.55,0.11,-3e-05,0.0,0.00328]
[1779228317883,58.01,76780.47,0.11,-3e-05,0.0,0.0032]
[1779228322918,58.01,76781.72,0.11,-3e-05,0.0,0.00319]
[1779228327953,58.01,76790.14,0.11,-3e-05,0.0,0.00311]
[1779228333392,58.01,76788.95,0.11,-3e-05,0.0,0.00312]
[1779228333481,58.01,76777.7,0.11,-3e-05,0.0,0.00317]
[1779228336624,58.01,76769.16,0.11,-3e-05,0.0,0.00325]
[1779228336725,58.01,76765.24,0.11,-3e-05,0.0,0.00328]
[1779228342053,58.01,76766.27,0.11,-3e-05,0.0,0.00327]
[1779228347088,58.01,76767.69,0.11,-3e-05,0.0,0.00326]
[1779228352124,58.01,76770.87,0.11,-3e-05,0.0,0.00323]
[1779228357159,58.01,76770.61,0.11,-3e-05,0.0,0.00323]
[1779228362193,58.01,76772.27,0.11,-3e-05,0.0,0.00322]
[1779228367228,58.01,76768.51,0.11,-3e-05,0.0,0.00325]
[1779228368236,58.01,76762.44,0.11,-3e-05,0.0,0.00331]
[1779228374280,58.01,76759.46,0.11,-3e-05,0.0,0.00333]
[1779228379315,58.01,76762.19,0.11,-3e-05,0.0,0.00331]
[1779228384349,58.01,76763.84,0.11,-3e-05,0.0,0.00329]
[1779228389387,58.01,76762.17,0.11,-3e-05,0.0,0.00331]
[1779228391401,58.01,76762.13,0.11,-3e-05,0.0,0.00326]
[1779228396435,58.01,76761.85,0.11,-3e-05,0.0,0.00326]
[1779228401470,58.01,76762.1,0.11,-3e-05,0.0,0.00326]
[1779228406505,58.01,76758.93,0.11,-3e-05,0.0,0.00329]
[1779228412548,58.01,76757.88,0.11,-3e-05,0.0,0.0033]
[1779228417584,58.01,76750.86,0.11,-3e-05,0.0,0.00336]
[1779228422618,58.01,76746.49,0.11,-3e-05,0.0,0.0034]
[1779228426646,58.01,76740.52,0.11,-3e-05,0.0,0.00345]
[1779228431680,58.01,76739.13,0.11,-3e-05,0.0,0.00347]
[1779228434702,58.01,76731.98,0.11,-3e-05,0.0,0.00353]
[1779228438730,58.01,76740.31,0.11,-3e-05,0.0,0.00346]
[1779228440743,58.01,76746.0,0.11,-3e-05,0.0,0.0034]
[1779228445779,58.01,76744.56,0.11,-3e-05,0.0,0.00342]
[1779228450814,58.01,76749.39,0.11,-3e-05,0.0,0.00337]
[1779228451821,58.01,76752.27,0.11,-3e-05,0.0,0.0033]
[1779228456857,58.01,76753.8,0.11,-3e-05,0.0,0.00329]
[1779228461891,58.01,76753.72,0.11,-3e-05,0.0,0.00329]
[1779228463907,58.01,76746.84,0.11,-3e-05,0.0,0.00335]
[1779228468941,58.01,76745.86,0.11,-3e-05,0.0,0.00336]
[1779228473975,58.01,76746.02,0.11,-3e-05,0.0,0.00336]
[1779228479010,58.01,76746.51,0.11,-3e-05,0.0,0.00335]
[1779228482034,58.01,76754.11,0.11,-3e-05,0.0,0.00328]
[1779228487068,58.01,76753.38,0.11,-3e-05,0.0,0.00329]
[1779228492104,58.01,76752.44,0.11,-3e-05,0.0,0.0033]
[1779228497139,58.01,76751.88,0.11,-3e-05,0.0,0.0033]
[1779228500160,58.01,76760.69,0.11,-3e-05,0.0,0.00323]
[1779228504187,58.01,76767.16,0.11,-3e-05,0.0,0.00317]
[1779228509222,58.01,76767.32,0.11,-3e-05,0.0,0.00317]
[1779228511902,58.01,76767.05,0.11,-3e-05,0.0,0.00313]
[1779228517278,58.01,76772.33,0.11,-3e-05,0.0,0.00308]
[1779228522314,58.01,76772.6,0.11,-3e-05,0.0,0.00308]
[1779228527348,58.01,76768.9,0.11,-3e-05,0.0,0.00311]
[1779228532384,58.01,76768.03,0.11,-3e-05,0.0,0.00312]
[1779228538426,58.01,76767.34,0.11,-3e-05,0.0,0.00312]
[1779228543461,58.01,76767.02,0.11,-3e-05,0.0,0.00313]
[1779228548498,58.01,76768.28,0.11,-3e-05,0.0,0.00312]
[1779228553531,58.01,76768.57,0.11,-3e-05,0.0,0.00311]
[1779228559574,58.01,76768.84,0.11,-3e-05,0.0,0.00311]
[1779228564609,58.01,76769.47,0.11,-3e-05,0.0,0.00311]
[1779228569644,58.01,76768.32,0.11,-3e-05,0.0,0.00312]
[1779228571749,58.01,76766.96,0.11,-3e-05,0.0,0.00313]
[1779228571780,58.01,76760.8,0.11,-3e-05,0.0,0.00313]
[1779228575645,58.01,76750.82,0.11,-3e-05,0.0,0.00322]
[1779228575686,58.01,76749.36,0.11,-3e-05,0.0,0.00323]
[1779228580721,58.01,76748.28,0.11,-3e-05,0.0,0.00324]
[1779228585757,58.01,76746.57,0.11,-3e-05,0.0,0.00326]
[1779228590793,58.01,76743.86,0.11,-3e-05,0.0,0.00328]
[1779228595827,58.01,76737.61,0.11,-3e-05,0.0,0.00333]
[1779228600877,58.01,76742.1,0.11,-3e-05,0.0,0.0033]
[1779228601882,58.01,76749.7,0.11,-3e-05,0.0,0.00323]
[1779228606905,58.01,76752.73,0.11,-3e-05,0.0,0.0032]
[1779228610933,58.01,76758.91,0.11,-3e-05,0.0,0.00315]
[1779228615969,58.01,76761.71,0.11,-3e-05,0.0,0.00313]
[1779228623020,58.01,76759.76,0.11,-3e-05,0.0,0.00314]
[1779228625032,58.01,76751.01,0.11,-3e-05,0.0,0.00322]
[1779228627046,58.01,76744.26,0.11,-3e-05,0.0,0.00328]
[1779228630067,58.01,76738.57,0.11,-3e-05,0.0,0.00333]
[1779228635102,58.01,76735.27,0.11,-3e-05,0.0,0.00331]
[1779228640138,58.01,76734.78,0.11,-3e-05,0.0,0.00331]
[1779228645173,58.01,76733.46,0.11,-3e-05,0.0,0.00332]
[1779228650208,58.01,76732.96,0.11,-3e-05,0.0,0.00333]
[1779228654255,58.01,76740.46,0.11,-3e-05,0.0,0.00326]
[1779228657262,58.01,76730.13,0.11,-3e-05,0.0,0.00335]
[1779228660299,58.01,76738.32,0.11,-3e-05,0.0,0.00328]
[1779228665333,58.01,76743.8,0.11,-3e-05,0.0,0.00323]
[1779228670368,58.01,76747.27,0.11,-3e-05,0.0,0.0032]
[1779228675402,58.01,76745.82,0.11,-3e-05,0.0,0.00322]
[1779228680440,58.01,76742.34,0.11,-3e-05,0.0,0.00325]
[1779228685474,58.01,76740.27,0.11,-3e-05,0.0,0.00326]
[1779228687487,58.01,76733.87,0.11,-3e-05,0.0,0.00332]
[1779228691516,58.01,76735.07,0.11,-3e-05,0.0,0.00326]
[1779228693189,58.01,76728.03,0.11,-3e-05,0.0,0.00332]
[1779228698565,58.01,76728.73,0.11,-3e-05,0.0,0.00332]
[1779228703599,58.01,76726.16,0.11,-3e-05,0.0,0.00334]
[1779228709641,58.01,76728.65,0.11,-3e-05,0.0,0.00332]
[1779228714677,58.01,76724.19,0.11,-3e-05,0.0,0.00336]
[1779228719712,58.01,76721.39,0.11,-3e-05,0.0,0.00338]
[1779228724746,58.01,76722.44,0.11,-3e-05,0.0,0.00337]
[1779228729782,58.01,76729.84,0.11,-3e-05,0.0,0.00331]
[1779228737837,58.01,76729.96,0.11,-3e-05,0.0,0.00331]
[1779228742872,58.01,76735.86,0.11,-3e-05,0.0,0.00326]
[1779228747908,58.01,76737.26,0.11,-3e-05,0.0,0.00324]
[1779228751936,58.01,76739.1,0.11,-3e-05,0.0,0.00318]
[1779228756971,58.01,76741.29,0.11,-3e-05,0.0,0.00316]
[1779228762006,58.01,76740.12,0.11,-3e-05,0.0,0.00317]
[1779228767041,58.01,76738.64,0.11,-3e-05,0.0,0.00318]
[1779228772076,58.01,76733.64,0.11,-3e-05,0.0,0.00323]
[1779228777110,58.01,76732.35,0.11,-3e-05,0.0,0.00324]
[1779228782146,58.01,76731.09,0.11,-3e-05,0.0,0.00325]
[1779228784159,58.01,76741.15,0.11,-3e-05,0.0,0.00316]
[1779228789220,58.01,76743.22,0.11,-3e-05,0.0,0.00315]
[1779228794255,58.01,76742.59,0.11,-3e-05,0.0,0.00315]
[1779228796271,58.01,76735.24,0.11,-3e-05,0.0,0.00321]
[1779228801304,58.01,76730.53,0.11,-3e-05,0.0,0.00325]
[1779228806339,58.01,76731.16,0.11,-3e-05,0.0,0.00325]
[1779228812381,58.01,76735.2,0.11,-3e-05,0.0,0.00317]
[1779228818424,58.01,76729.61,0.11,-3e-05,0.0,0.00322]
[1779228824113,58.01,76726.95,0.11,-3e-05,0.0,0.00324]
[1779228827487,58.01,76735.06,0.11,-3e-05,0.0,0.00317]
[1779228832521,58.01,76735.83,0.11,-3e-05,0.0,0.00316]
[1779228836549,58.01,76729.21,0.11,-3e-05,0.0,0.00322]
[1779228841585,58.01,76724.23,0.11,-3e-05,0.0,0.00326]
[1779228846620,58.01,76724.85,0.11,-3e-05,0.0,0.00326]
[1779228851655,58.01,76726.37,0.11,-3e-05,0.0,0.00324]
[1779228856690,58.01,76727.05,0.11,-3e-05,0.0,0.00324]
[1779228861726,58.01,76730.16,0.11,-3e-05,0.0,0.00321]
[1779228866761,58.01,76730.4,0.11,-3e-05,0.0,0.00321]
[1779228871797,58.01,76729.34,0.11,-3e-05,0.0,0.00317]
[1779228876830,58.01,76726.48,0.11,-3e-05,0.0,0.0032]
[1779228881866,58.01,76726.94,0.11,-3e-05,0.0,0.00319]
[1779228883879,58.01,76717.44,0.11,-3e-05,0.0,0.00327]
[1779228888914,58.01,76716.59,0.11,-3e-05,0.0,0.00328]
[1779228893949,58.01,76718.22,0.11,-3e-05,0.0,0.00327]
[1779228898984,58.01,76716.17,0.11,-3e-05,0.0,0.00329]
[1779228903162,58.01,76711.37,0.11,-3e-05,0.0,0.00333]
[1779228903167,58.01,76702.28,0.11,-3e-05,0.0,0.00341]
[1779228906353,58.01,76694.06,0.11,-3e-05,0.0,0.00349]
[1779228906396,58.01,76695.25,0.11,-3e-05,0.0,0.00348]
[1779228912091,58.01,76691.66,0.11,-3e-05,0.0,0.00351]
[1779228916832,58.01,76692.71,0.11,-3e-05,0.0,0.0035]
[1779228917132,58.01,76692.39,0.11,-3e-05,0.0,0.0035]
[1779228919143,58.01,76657.36,0.11,-4e-05,0.0,0.00385]
[1779228921957,58.01,76660.14,0.11,-4e-05,0.0,0.00382]
[1779228922165,58.01,76661.33,0.11,-4e-05,0.0,0.00381]
[1779228927199,58.01,76660.82,0.11,-4e-05,0.0,0.00381]
[1779228928206,58.01,76651.92,0.11,-4e-05,0.0,0.0039]
[1779228929214,58.01,76646.15,0.11,-4e-05,0.0,0.00396]
[1779228934251,58.01,76633.44,0.11,-4e-05,0.0,0.00404]
[1779228935257,58.01,76625.7,0.11,-4e-05,0.0,0.00412]
[1779228937272,58.01,76632.91,0.11,-4e-05,0.0,0.00405]
[1779228939286,58.01,76639.07,0.11,-4e-05,0.0,0.00398]
[1779228940293,58.01,76645.42,0.11,-4e-05,0.0,0.00391]
[1779228944692,58.01,76648.88,0.11,-4e-05,0.0,0.00388]
[1779228945329,58.01,76660.71,0.11,-3e-05,0.0,0.00376]
[1779228947353,58.01,76706.35,0.11,-3e-05,0.0,0.00333]
[1779228951023,58.01,76713.99,0.11,-3e-05,0.0,0.00326]
[1779228951398,58.01,76715.27,0.11,-3e-05,0.0,0.00325]
[1779228953406,58.01,76709.24,0.11,-3e-05,0.0,0.0033]
[1779228958440,58.01,76711.95,0.11,-3e-05,0.0,0.00328]
[1779228960569,58.01,76710.39,0.11,-3e-05,0.0,0.00329]
[1779228961461,58.01,76699.61,0.11,-3e-05,0.0,0.00339]
[1779228963515,58.01,76696.91,0.11,-3e-05,0.0,0.00341]
[1779228963552,58.01,76697.6,0.11,-3e-05,0.0,0.0034]
[1779228969519,58.01,76700.26,0.11,-3e-05,0.0,0.00338]
[1779228974554,58.01,76696.43,0.11,-3e-05,0.0,0.00341]
[1779228975560,58.01,76688.48,0.11,-3e-05,0.0,0.00349]
[1779228977581,58.01,76682.3,0.11,-3e-05,0.0,0.00355]
[1779228982609,58.01,76686.83,0.11,-3e-05,0.0,0.0035]
[1779228987645,58.01,76683.4,0.11,-3e-05,0.0,0.00354]
[1779228992680,58.01,76680.09,0.11,-3e-05,0.0,0.00352]
[1779228995340,58.01,76674.06,0.11,-3e-05,0.0,0.00357]
[1779229000735,58.01,76675.69,0.11,-3e-05,0.0,0.00356]
[1779229006777,58.01,76672.71,0.11,-3e-05,0.0,0.00359]
[1779229008795,58.01,76666.62,0.11,-3e-05,0.0,0.00365]
[1779229013834,58.01,76670.82,0.11,-3e-05,0.0,0.00361]
[1779229018866,58.01,76676.19,0.11,-3e-05,0.0,0.00355]
[1779229020879,58.01,76684.8,0.11,-3e-05,0.0,0.00347]
[1779229025916,58.01,76687.45,0.11,-3e-05,0.0,0.00345]
[1779229026921,58.01,76673.91,0.11,-3e-05,0.0,0.00358]
[1779229027930,58.01,76668.27,0.11,-3e-05,0.0,0.00363]
[1779229032963,58.01,76663.43,0.11,-3e-05,0.0,0.00368]
[1779229037998,58.01,76659.92,0.11,-3e-05,0.0,0.00371]
[1779229043033,58.01,76661.05,0.11,-3e-05,0.0,0.0037]
[1779229048069,58.01,76660.41,0.11,-3e-05,0.0,0.00371]
[1779229053104,58.01,76653.21,0.11,-3e-05,0.0,0.00373]
[1779229057131,58.01,76647.4,0.11,-4e-05,0.0,0.00378]
[1779229060154,58.01,76654.77,0.11,-3e-05,0.0,0.00371]
[1779229065189,58.01,76657.1,0.11,-3e-05,0.0,0.00369]
[1779229068210,58.01,76664.4,0.11,-3e-05,0.0,0.00362]
[1779229073245,58.01,76665.31,0.11,-3e-05,0.0,0.00361]
[1779229078279,58.01,76665.17,0.11,-3e-05,0.0,0.00361]
[1779229083315,58.01,76666.89,0.11,-3e-05,0.0,0.00359]
[1779229088351,58.01,76664.81,0.11,-3e-05,0.0,0.00361]
[1779229089357,58.01,76671.74,0.11,-3e-05,0.0,0.00354]
[1779229090368,58.01,76677.68,0.11,-3e-05,0.0,0.00349]
[1779229095400,58.01,76683.74,0.11,-3e-05,0.0,0.00343]
[1779229099427,58.01,76692.6,0.11,-3e-05,0.0,0.00335]
[1779229100434,58.01,76699.09,0.11,-3e-05,0.0,0.00329]
[1779229102449,58.01,76705.66,0.11,-3e-05,0.0,0.00324]
[1779229103456,58.01,76714.06,0.11,-3e-05,0.0,0.00316]
[1779229108490,58.01,76713.66,0.11,-3e-05,0.0,0.00317]
[1779229111513,58.01,76714.49,0.11,-3e-05,0.0,0.00311]
[1779229114533,58.01,76704.01,0.11,-3e-05,0.0,0.0032]
[1779229118570,58.01,76698.99,0.11,-3e-05,0.0,0.00325]
[1779229118677,58.01,76695.44,0.11,-3e-05,0.0,0.00328]
[1779229121792,58.01,76688.74,0.11,-3e-05,0.0,0.00334]
[1779229122589,58.01,76689.26,0.11,-3e-05,0.0,0.00333]
[1779229127625,58.01,76692.36,0.11,-3e-05,0.0,0.0033]
[1779229132658,58.01,76697.84,0.11,-3e-05,0.0,0.00326]
[1779229136686,58.01,76703.56,0.11,-3e-05,0.0,0.00321]
[1779229141721,58.01,76707.29,0.11,-3e-05,0.0,0.00317]
[1779229146756,58.01,76707.57,0.11,-3e-05,0.0,0.00317]
[1779229148771,58.01,76700.6,0.11,-3e-05,0.0,0.00323]
[1779229153805,58.01,76698.5,0.11,-3e-05,0.0,0.00325]
[1779229158840,58.01,76700.55,0.11,-3e-05,0.0,0.00323]
[1779229163875,58.01,76695.73,0.11,-3e-05,0.0,0.00328]
[1779229169917,58.01,76690.41,0.11,-3e-05,0.0,0.00332]
[1779229171931,58.01,76692.32,0.11,-3e-05,0.0,0.00326]
[1779229176966,58.01,76691.84,0.11,-3e-05,0.0,0.00326]
[1779229182002,58.01,76692.91,0.11,-3e-05,0.0,0.00325]
[1779229190060,58.01,76696.06,0.11,-3e-05,0.0,0.00322]
[1779229195095,58.01,76692.6,0.11,-3e-05,0.0,0.00325]
[1779229198117,58.01,76699.86,0.11,-3e-05,0.0,0.00319]
[1779229200133,58.01,76690.92,0.11,-3e-05,0.0,0.00327]
[1779229201137,58.01,76684.82,0.11,-3e-05,0.0,0.00332]
[1779229206173,58.01,76685.06,0.11,-3e-05,0.0,0.00332]
[1779229211207,58.01,76679.47,0.11,-3e-05,0.0,0.00337]
[1779229215238,58.01,76686.4,0.11,-3e-05,0.0,0.00331]
[1779229219267,58.01,76694.33,0.11,-3e-05,0.0,0.00324]
[1779229220273,58.01,76699.99,0.11,-3e-05,0.0,0.00319]
[1779229225308,58.01,76696.52,0.11,-3e-05,0.0,0.00322]
[1779229230342,58.01,76693.01,0.11,-3e-05,0.0,0.00325]
[1779229231349,58.01,76692.32,0.11,-3e-05,0.0,0.00321]
[1779229236385,58.01,76695.08,0.11,-3e-05,0.0,0.00319]
[1779229242426,58.01,76697.05,0.11,-3e-05,0.0,0.00317]
[1779229247461,58.01,76698.81,0.11,-3e-05,0.0,0.00315]
[1779229249475,58.01,76690.47,0.11,-3e-05,0.0,0.00323]
[1779229254512,58.01,76687.58,0.11,-3e-05,0.0,0.00325]
[1779229259549,58.01,76689.61,0.11,-3e-05,0.0,0.00323]
[1779229264581,58.01,76685.53,0.11,-3e-05,0.0,0.00327]
[1779229269617,58.01,76688.79,0.11,-3e-05,0.0,0.00324]
[1779229274653,58.01,76687.26,0.11,-3e-05,0.0,0.00325]
[1779229279689,58.01,76687.29,0.11,-3e-05,0.0,0.00325]
[1779229281702,58.01,76693.07,0.11,-3e-05,0.0,0.0032]
[1779229286737,58.01,76692.34,0.11,-3e-05,0.0,0.00321]
[1779229288751,58.01,76686.49,0.11,-3e-05,0.0,0.00326]
[1779229291773,58.01,76686.56,0.11,-3e-05,0.0,0.00321]
[1779229296808,58.01,76679.19,0.11,-3e-05,0.0,0.00328]
[1779229301843,58.01,76675.37,0.11,-3e-05,0.0,0.00331]
[1779229306878,58.01,76676.06,0.11,-3e-05,0.0,0.00331]
[1779229311913,58.01,76663.93,0.11,-3e-05,0.0,0.00342]
[1779229312920,58.01,76656.96,0.11,-3e-05,0.0,0.00348]
[1779229315194,58.01,76654.87,0.11,-3e-05,0.0,0.0035]
[1779229315941,58.01,76652.96,0.11,-3e-05,0.0,0.00352]
[1779229318437,58.01,76648.8,0.11,-3e-05,0.0,0.00356]
[1779229318538,58.01,76649.81,0.11,-3e-05,0.0,0.00355]
[1779229323997,58.01,76650.01,0.11,-3e-05,0.0,0.00355]
[1779229329032,58.01,76654.5,0.11,-3e-05,0.0,0.0035]
[1779229334076,58.01,76664.4,0.11,-3e-05,0.0,0.00341]
[1779229337767,58.01,76670.33,0.11,-3e-05,0.0,0.00336]
[1779229340123,58.01,76663.11,0.11,-3e-05,0.0,0.00342]
[1779229342137,58.01,76656.48,0.11,-3e-05,0.0,0.00348]
[1779229346165,58.01,76649.7,0.11,-3e-05,0.0,0.00355]
[1779229351208,58.01,76649.85,0.11,-3e-05,0.0,0.0035]
[1779229355227,58.01,76656.84,0.11,-3e-05,0.0,0.00343]
[1779229360263,58.01,76654.81,0.11,-3e-05,0.0,0.00345]
[1779229364291,58.01,76661.24,0.11,-3e-05,0.0,0.00339]
[1779229367312,58.01,76666.87,0.11,-3e-05,0.0,0.00334]
[1779229372347,58.01,76664.35,0.11,-3e-05,0.0,0.00336]
[1779229377382,58.01,76662.3,0.11,-3e-05,0.0,0.00338]
[1779229382417,58.01,76659.31,0.11,-3e-05,0.0,0.00341]
[1779229387452,58.01,76663.35,0.11,-3e-05,0.0,0.00337]
[1779229393494,58.01,76664.55,0.11,-3e-05,0.0,0.00336]
[1779229398529,58.01,76661.73,0.11,-3e-05,0.0,0.00339]
[1779229403568,58.01,76661.78,0.11,-3e-05,0.0,0.00339]
[1779229408602,58.01,76662.29,0.11,-3e-05,0.0,0.00338]
[1779229413637,58.01,76658.86,0.11,-3e-05,0.0,0.00336]
[1779229418673,58.01,76659.43,0.11,-3e-05,0.0,0.00336]
[1779229423708,58.01,76658.83,0.11,-3e-05,0.0,0.00336]
[1779229428744,58.01,76662.48,0.11,-3e-05,0.0,0.00333]
[1779229433779,58.01,76665.56,0.11,-3e-05,0.0,0.0033]
[1779229438814,58.01,76665.38,0.11,-3e-05,0.0,0.0033]
[1779229443848,58.01,76664.95,0.11,-3e-05,0.0,0.00331]
[1779229448883,58.01,76665.59,0.11,-3e-05,0.0,0.0033]
[1779229453920,58.01,76665.99,0.11,-3e-05,0.0,0.0033]
[1779229458962,58.01,76655.09,0.11,-3e-05,0.0,0.0034]
[1779229460979,58.01,76641.72,0.11,-3e-05,0.0,0.00352]
[1779229461162,58.01,76641.72,0.11,-3e-05,0.0,0.00352]
[1779229461985,58.01,76641.72,0.11,-3e-05,0.0,0.00352]
[1779229464408,58.01,76630.65,0.11,-3e-05,0.0,0.00363]
[1779229464416,58.01,76632.23,0.11,-3e-05,0.0,0.00361]
[1779229471052,58.01,76634.52,0.11,-3e-05,0.0,0.00354]
[1779229476087,58.01,76634.23,0.11,-3e-05,0.0,0.00354]
[1779229481124,58.01,76634.08,0.11,-3e-05,0.0,0.00354]
[1779229485156,58.01,76628.41,0.11,-3e-05,0.0,0.0036]
[1779229486163,58.01,76622.75,0.11,-3e-05,0.0,0.00365]
[1779229491198,58.01,76628.27,0.11,-3e-05,0.0,0.0036]
[1779229496232,58.01,76630.38,0.11,-3e-05,0.0,0.00358]
[1779229501270,58.01,76631.01,0.11,-3e-05,0.0,0.00357]
[1779229505300,58.01,76638.98,0.11,-3e-05,0.0,0.0035]
[1779229509324,58.01,76632.75,0.11,-3e-05,0.0,0.00356]
[1779229514359,58.01,76631.29,0.11,-3e-05,0.0,0.00357]
[1779229519394,58.01,76631.38,0.11,-3e-05,0.0,0.00357]
[1779229524429,58.01,76632.15,0.11,-3e-05,0.0,0.00356]
[1779229527723,58.01,76632.38,0.11,-3e-05,0.0,0.00356]
[1779229527794,58.01,76628.84,0.11,-3e-05,0.0,0.00359]
[1779229532721,58.01,76603.1,0.11,-4e-05,0.0,0.0038]
[1779229532822,58.01,76600.54,0.11,-4e-05,0.0,0.00382]
[1779229538529,58.01,76600.55,0.11,-4e-05,0.0,0.00382]
[1779229543564,58.01,76603.37,0.11,-4e-05,0.0,0.00379]
[1779229546587,58.01,76611.24,0.11,-3e-05,0.0,0.00371]
[1779229550614,58.01,76618.87,0.11,-3e-05,0.0,0.00364]
[1779229555649,58.01,76620.66,0.11,-3e-05,0.0,0.00362]
[1779229560684,58.01,76622.0,0.11,-3e-05,0.0,0.00361]
[1779229565718,58.01,76627.75,0.11,-3e-05,0.0,0.00355]
[1779229568739,58.01,76617.94,0.11,-3e-05,0.0,0.00365]
[1779229569746,58.01,76608.1,0.11,-4e-05,0.0,0.00374]
[1779229573775,58.01,76615.34,0.11,-3e-05,0.0,0.00367]
[1779229578810,58.01,76614.06,0.11,-3e-05,0.0,0.00369]
[1779229583845,58.01,76610.99,0.11,-3e-05,0.0,0.00372]
[1779229588879,58.01,76610.96,0.11,-3e-05,0.0,0.00372]
[1779229591901,58.01,76613.72,0.11,-3e-05,0.0,0.00363]
[1779229596936,58.01,76617.39,0.11,-3e-05,0.0,0.0036]
[1779229601972,58.01,76616.11,0.11,-3e-05,0.0,0.00361]
[1779229604992,58.01,76605.65,0.11,-3e-05,0.0,0.00371]
[1779229610030,58.01,76604.62,0.11,-4e-05,0.0,0.00373]
[1779229615062,58.01,76604.65,0.11,-4e-05,0.0,0.00372]
[1779229620097,58.01,76599.8,0.11,-4e-05,0.0,0.00377]
[1779229622111,58.01,76593.18,0.11,-4e-05,0.0,0.00384]
[1779229627149,58.01,76590.51,0.11,-4e-05,0.0,0.00387]
[1779229632185,58.01,76590.66,0.11,-4e-05,0.0,0.00387]
[1779229637219,58.01,76587.7,0.11,-4e-05,0.0,0.0039]
[1779229642253,58.01,76586.97,0.11,-4e-05,0.0,0.00391]
[1779229647288,58.01,76589.11,0.11,-4e-05,0.0,0.00388]
[1779229651317,58.01,76591.43,0.11,-4e-05,0.0,0.0038]
[1779229657044,58.01,76591.73,0.11,-4e-05,0.0,0.0038]
[1779229661386,58.01,76600.6,0.11,-3e-05,0.0,0.00371]
[1779229663400,58.01,76606.22,0.11,-3e-05,0.0,0.00366]
[1779229668435,58.01,76602.68,0.11,-3e-05,0.0,0.00369]
[1779229673470,58.01,76601.24,0.11,-3e-05,0.0,0.0037]
[1779229680519,58.01,76603.45,0.11,-3e-05,0.0,0.00368]
[1779229685554,58.01,76603.75,0.11,-3e-05,0.0,0.00368]
[1779229690589,58.01,76604.54,0.11,-3e-05,0.0,0.00367]
[1779229695624,58.01,76611.24,0.11,-3e-05,0.0,0.00361]
[1779229700659,58.01,76607.6,0.11,-3e-05,0.0,0.00364]
[1779229705694,58.01,76608.12,0.11,-3e-05,0.0,0.00364]
[1779229709722,58.01,76601.79,0.11,-3e-05,0.0,0.0037]
[1779229714758,58.01,76597.84,0.11,-3e-05,0.0,0.00368]
[1779229719792,58.01,76602.68,0.11,-3e-05,0.0,0.00364]
[1779229724827,58.01,76602.81,0.11,-3e-05,0.0,0.00364]
[1779229729864,58.01,76602.1,0.11,-3e-05,0.0,0.00364]
[1779229734899,58.01,76602.97,0.11,-3e-05,0.0,0.00363]
[1779229739934,58.01,76602.54,0.11,-3e-05,0.0,0.00364]
[1779229744968,58.01,76599.39,0.11,-3e-05,0.0,0.00367]
[1779229750006,58.01,76597.73,0.11,-3e-05,0.0,0.00369]
[1779229756046,58.01,76597.92,0.11,-3e-05,0.0,0.00368]
[1779229761082,58.01,76598.93,0.11,-3e-05,0.0,0.00367]
[1779229764103,58.01,76590.75,0.11,-4e-05,0.0,0.00376]
[1779229769138,58.01,76589.47,0.11,-4e-05,0.0,0.00377]
[1779229771152,58.01,76593.52,0.11,-3e-05,0.0,0.00367]
[1779229776186,58.01,76597.43,0.11,-3e-05,0.0,0.00363]
[1779229782229,58.01,76597.73,0.11,-3e-05,0.0,0.00363]
[1779229787264,58.01,76598.74,0.11,-3e-05,0.0,0.00362]
[1779229789277,58.01,76605.16,0.11,-3e-05,0.0,0.00356]
[1779229794313,58.01,76608.26,0.11,-3e-05,0.0,0.00353]
[1779229799349,58.01,76607.06,0.11,-3e-05,0.0,0.00354]
[1779229804384,58.01,76607.39,0.11,-3e-05,0.0,0.00354]
[1779229805391,58.01,76601.33,0.11,-3e-05,0.0,0.0036]
[1779229806399,58.01,76593.69,0.11,-3e-05,0.0,0.00367]
[1779229811433,58.01,76591.51,0.11,-3e-05,0.0,0.00369]
[1779229816469,58.01,76588.06,0.11,-4e-05,0.0,0.00373]
[1779229821506,58.01,76589.48,0.11,-4e-05,0.0,0.00371]
[1779229826541,58.01,76589.64,0.11,-4e-05,0.0,0.00371]
[1779229828280,58.01,76597.22,0.11,-3e-05,0.0,0.00364]
[1779229830569,58.01,76603.12,0.11,-3e-05,0.0,0.00358]
[1779229831576,58.01,76602.91,0.11,-3e-05,0.0,0.00353]
[1779229836611,58.01,76602.29,0.11,-3e-05,0.0,0.00353]
[1779229841646,58.01,76609.08,0.11,-3e-05,0.0,0.00347]
[1779229846680,58.01,76615.47,0.11,-3e-05,0.0,0.00341]
[1779229851716,58.01,76614.87,0.11,-3e-05,0.0,0.00342]
[1779229856753,58.01,76619.99,0.11,-3e-05,0.0,0.00337]
[1779229861788,58.01,76627.89,0.11,-3e-05,0.0,0.0033]
[1779229863802,58.01,76635.81,0.11,-3e-05,0.0,0.00323]
[1779229865816,58.01,76643.7,0.11,-3e-05,0.0,0.00316]
[1779229871857,58.01,76641.3,0.11,-3e-05,0.0,0.00318]
[1779229876893,58.01,76641.72,0.11,-3e-05,0.0,0.00317]
[1779229877900,58.01,76633.27,0.11,-3e-05,0.0,0.00325]
[1779229882935,58.01,76632.75,0.11,-3e-05,0.0,0.00325]
[1779229887970,58.01,76633.45,0.11,-3e-05,0.0,0.00325]
[1779229893004,58.01,76636.06,0.11,-3e-05,0.0,0.00318]
[1779229898039,58.01,76636.27,0.11,-3e-05,0.0,0.00317]
[1779229900053,58.01,76641.99,0.11,-3e-05,0.0,0.00313]
[1779229905088,58.01,76645.36,0.11,-3e-05,0.0,0.0031]
[1779229910125,58.01,76646.98,0.11,-3e-05,0.0,0.00308]
[1779229915165,58.01,76650.02,0.11,-3e-05,0.0,0.00306]
[1779229920200,58.01,76652.91,0.11,-3e-05,0.0,0.00303]
[1779229925235,58.01,76657.2,0.11,-3e-05,0.0,0.003]
[1779229926759,58.01,76655.96,0.11,-3e-05,0.0,0.00301]
[1779229927248,58.01,76658.28,0.11,-3e-05,0.0,0.00299]
[1779229930062,58.01,76665.8,0.11,-3e-05,0.0,0.00293]
[1779229930271,58.01,76666.54,0.11,-3e-05,0.0,0.00292]
[1779229935305,58.01,76667.72,0.11,-3e-05,0.0,0.00291]
[1779229940339,58.01,76669.53,0.11,-3e-05,0.0,0.0029]
[1779229945375,58.01,76672.11,0.11,-3e-05,0.0,0.00288]
[1779229950410,58.01,76673.48,0.11,-3e-05,0.0,0.00287]
[1779229955444,58.01,76665.9,0.11,-3e-05,0.0,0.00288]
[1779229960480,58.01,76666.82,0.11,-3e-05,0.0,0.00288]
[1779229966523,58.01,76669.82,0.11,-3e-05,0.0,0.00285]
[1779229972564,58.01,76669.01,0.11,-3e-05,0.0,0.00286]
[1779229977598,58.01,76674.4,0.11,-3e-05,0.0,0.00282]
[1779229980559,58.01,76677.17,0.11,-3e-05,0.0,0.00279]
[1779229980636,58.01,76683.48,0.11,-3e-05,0.0,0.00275]
[1779229984431,58.01,76695.04,0.11,-2e-05,0.0,0.00266]
[1779229984647,58.01,76699.6,0.11,-2e-05,0.0,0.00263]
[1779229987602,58.01,76701.81,0.11,-2e-05,0.0,0.00261]
[1779229987677,58.01,76701.61,0.11,-2e-05,0.0,0.00261]
[1779229991529,58.01,76714.01,0.11,-2e-05,0.0,0.00252]
[1779229991588,58.01,76716.81,0.11,-2e-05,0.0,0.0025]
[1779229994718,58.01,76723.23,0.11,-2e-05,0.0,0.00246]
[1779229997739,58.01,76717.71,0.11,-2e-05,0.0,0.0025]
[1779230002773,58.01,76720.97,0.11,-2e-05,0.0,0.00248]
[1779230004787,58.01,76726.57,0.11,-2e-05,0.0,0.00244]
[1779230009824,58.01,76728.4,0.11,-2e-05,0.0,0.00243]
[1779230013861,58.01,76713.27,0.11,-2e-05,0.0,0.00249]
[1779230018924,58.01,76712.71,0.11,-2e-05,0.0,0.00249]
[1779230019663,58.01,76710.85,0.11,-2e-05,0.0,0.00251]
[1779230022315,58.01,76707.49,0.11,-2e-05,0.0,0.00253]
[1779230022416,58.01,76705.13,0.11,-2e-05,0.0,0.00255]
[1779230027954,58.01,76708.78,0.11,-2e-05,0.0,0.00252]
[1779230032989,58.01,76706.69,0.11,-2e-05,0.0,0.00254]
[1779230039033,58.01,76708.8,0.11,-2e-05,0.0,0.00252]
[1779230045074,58.01,76709.33,0.11,-2e-05,0.0,0.00252]
[1779230050109,58.01,76705.01,0.11,-2e-05,0.0,0.00255]
[1779230055145,58.01,76701.88,0.11,-2e-05,0.0,0.00257]
[1779230060181,58.01,76700.83,0.11,-2e-05,0.0,0.00258]
[1779230065216,58.01,76699.71,0.11,-2e-05,0.0,0.00259]
[1779230070251,58.01,76699.06,0.11,-2e-05,0.0,0.00259]
[1779230071258,58.01,76698.66,0.11,-2e-05,0.0,0.00255]
[1779230074279,58.01,76704.26,0.11,-2e-05,0.0,0.00251]
[1779230079313,58.01,76702.83,0.11,-2e-05,0.0,0.00252]
[1779230084349,58.01,76701.64,0.11,-2e-05,0.0,0.00253]
[1779230089384,58.01,76700.87,0.11,-2e-05,0.0,0.00254]
[1779230091398,58.01,76708.83,0.11,-2e-05,0.0,0.00248]
[1779230094419,58.01,76716.83,0.11,-2e-05,0.0,0.00243]
[1779230099454,58.01,76720.44,0.11,-2e-05,0.0,0.0024]
[1779230101496,58.01,76712.4,0.11,-2e-05,0.0,0.00246]
[1779230105518,58.01,76703.27,0.11,-2e-05,0.0,0.00252]
[1779230110555,58.01,76703.01,0.11,-2e-05,0.0,0.00252]
[1779230115589,58.01,76706.35,0.11,-2e-05,0.0,0.0025]
[1779230120624,58.01,76709.68,0.11,-2e-05,0.0,0.00248]
[1779230125660,58.01,76713.55,0.11,-2e-05,0.0,0.00245]
[1779230130701,58.01,76714.45,0.11,-2e-05,0.0,0.00244]
[1779230131709,58.01,76713.65,0.11,-2e-05,0.0,0.00241]
[1779230136744,58.01,76709.38,0.11,-2e-05,0.0,0.00244]
[1779230141779,58.01,76709.07,0.11,-2e-05,0.0,0.00244]
[1779230146814,58.01,76712.66,0.11,-2e-05,0.0,0.00242]
[1779230151851,58.01,76709.24,0.11,-2e-05,0.0,0.00244]
[1779230156885,58.01,76708.91,0.11,-2e-05,0.0,0.00244]
[1779230161923,58.01,76707.85,0.11,-2e-05,0.0,0.00245]
[1779230167942,58.01,76705.83,0.11,-2e-05,0.0,0.00246]
[1779230168031,58.01,76696.27,0.11,-2e-05,0.0,0.00253]
[1779230172339,58.01,76681.13,0.11,-2e-05,0.0,0.00264]
[1779230172440,58.01,76683.14,0.11,-2e-05,0.0,0.00263]
[1779230178035,58.01,76681.75,0.11,-2e-05,0.0,0.00264]
[1779230180797,58.01,76688.56,0.11,-2e-05,0.0,0.00259]
[1779230186090,58.01,76683.67,0.11,-2e-05,0.0,0.00262]
[1779230191126,58.01,76683.77,0.11,-2e-05,0.0,0.00258]
[1779230196160,58.01,76682.98,0.11,-2e-05,0.0,0.00259]
[1779230200938,58.01,76674.12,0.11,-2e-05,0.0,0.00265]
[1779230203210,58.01,76667.29,0.11,-3e-05,0.0,0.0027]
[1779230208245,58.01,76667.36,0.11,-3e-05,0.0,0.0027]
[1779230214287,58.01,76670.52,0.11,-2e-05,0.0,0.00268]
[1779230219321,58.01,76668.75,0.11,-3e-05,0.0,0.00269]
[1779230226370,58.01,76670.14,0.11,-2e-05,0.0,0.00268]
[1779230232412,58.01,76670.13,0.11,-2e-05,0.0,0.00268]
[1779230237447,58.01,76670.15,0.11,-2e-05,0.0,0.00268]
[1779230242483,58.01,76670.8,0.11,-2e-05,0.0,0.00268]
[1779230247517,58.01,76668.45,0.11,-3e-05,0.0,0.00269]
[1779230251546,58.01,76669.09,0.11,-2e-05,0.0,0.00265]
[1779230256580,58.01,76666.02,0.11,-2e-05,0.0,0.00267]
[1779230261615,58.01,76666.7,0.11,-2e-05,0.0,0.00266]
[1779230266650,58.01,76667.75,0.11,-2e-05,0.0,0.00266]
[1779230271687,58.01,76661.94,0.11,-3e-05,0.0,0.0027]
[1779230276720,58.01,76659.79,0.11,-3e-05,0.0,0.00272]
[1779230281758,58.01,76656.51,0.11,-3e-05,0.0,0.00274]
[1779230286790,58.01,76656.25,0.11,-3e-05,0.0,0.00274]
[1779230291828,58.01,76654.79,0.11,-3e-05,0.0,0.00275]
[1779230296863,58.01,76655.07,0.11,-3e-05,0.0,0.00275]
[1779230301899,58.01,76657.73,0.11,-3e-05,0.0,0.00273]
[1779230306934,58.01,76662.85,0.11,-3e-05,0.0,0.00269]
[1779230311972,58.01,76665.06,0.11,-2e-05,0.0,0.00264]
[1779230317005,58.01,76665.35,0.11,-2e-05,0.0,0.00263]
[1779230322039,58.01,76665.44,0.11,-2e-05,0.0,0.00263]
[1779230332111,58.01,76666.23,0.11,-2e-05,0.0,0.00263]
[1779230341923,58.01,76668.33,0.11,-2e-05,0.0,0.00261]
[1779230347215,58.01,76666.5,0.11,-2e-05,0.0,0.00262]
[1779230352251,58.01,76665.93,0.11,-2e-05,0.0,0.00263]
[1779230357286,58.01,76666.94,0.11,-2e-05,0.0,0.00262]
[1779230362323,58.01,76664.33,0.11,-2e-05,0.0,0.00264]
[1779230367357,58.01,76664.57,0.11,-2e-05,0.0,0.00264]
[1779230372398,58.01,76663.11,0.11,-2e-05,0.0,0.00261]
[1779230378440,58.01,76665.44,0.11,-2e-05,0.0,0.00259]
[1779230384481,58.01,76665.15,0.11,-2e-05,0.0,0.00259]
[1779230391532,58.01,76663.45,0.11,-2e-05,0.0,0.00261]
[1779230396567,58.01,76661.42,0.11,-2e-05,0.0,0.00262]
[1779230401601,58.01,76661.87,0.11,-2e-05,0.0,0.00262]
[1779230405630,58.01,76668.74,0.11,-2e-05,0.0,0.00257]
[1779230406636,58.01,76677.29,0.11,-2e-05,0.0,0.00251]
[1779230411671,58.01,76681.81,0.11,-2e-05,0.0,0.00248]
[1779230412680,58.01,76675.79,0.11,-2e-05,0.0,0.00252]
[1779230414692,58.01,76670.01,0.11,-2e-05,0.0,0.00256]
[1779230419728,58.01,76666.35,0.11,-2e-05,0.0,0.00259]
[1779230424763,58.01,76663.1,0.11,-2e-05,0.0,0.00261]
[1779230429803,58.01,76667.03,0.11,-2e-05,0.0,0.00258]
[1779230431816,58.01,76677.92,0.11,-2e-05,0.0,0.00246]
[1779230436855,58.01,76679.99,0.11,-2e-05,0.0,0.00245]
[1779230441888,58.01,76676.23,0.11,-2e-05,0.0,0.00248]
[1779230446923,58.01,76671.31,0.11,-2e-05,0.0,0.00251]
[1779230451957,58.01,76672.53,0.11,-2e-05,0.0,0.0025]
[1779230456992,58.01,76670.55,0.11,-2e-05,0.0,0.00252]
[1779230462031,58.01,76674.63,0.11,-2e-05,0.0,0.00249]
[1779230466056,58.01,76682.56,0.11,-2e-05,0.0,0.00243]
[1779230471091,58.01,76680.78,0.11,-2e-05,0.0,0.00244]
[1779230476128,58.01,76680.06,0.11,-2e-05,0.0,0.00245]
[1779230481172,58.01,76679.9,0.11,-2e-05,0.0,0.00245]
[1779230486208,58.01,76679.53,0.11,-2e-05,0.0,0.00245]
[1779230491243,58.01,76676.26,0.11,-2e-05,0.0,0.00244]
[1779230496277,58.01,76673.99,0.11,-2e-05,0.0,0.00245]
[1779230503045,58.01,76676.03,0.11,-2e-05,0.0,0.00244]
[1779230508362,58.01,76678.01,0.11,-2e-05,0.0,0.00243]
[1779230509368,58.01,76685.02,0.11,-2e-05,0.0,0.00238]
[1779230510377,58.01,76695.24,0.11,-2e-05,0.0,0.00231]
[1779230511382,58.01,76705.24,0.11,-2e-05,0.0,0.00225]
[1779230516417,58.01,76709.26,0.11,-2e-05,0.0,0.00222]
[1779230521452,58.01,76709.9,0.11,-2e-05,0.0,0.00222]
[1779230526487,58.01,76705.47,0.11,-2e-05,0.0,0.00225]
[1779230531522,58.01,76698.93,0.11,-2e-05,0.0,0.00229]
[1779230534544,58.01,76692.12,0.11,-2e-05,0.0,0.00233]
[1779230539578,58.01,76687.71,0.11,-2e-05,0.0,0.00236]
[1779230544613,58.01,76687.4,0.11,-2e-05,0.0,0.00236]
[1779230549648,58.01,76686.65,0.11,-2e-05,0.0,0.00237]
[1779230551662,58.01,76690.04,0.11,-2e-05,0.0,0.00231]
[1779230556698,58.01,76691.05,0.11,-2e-05,0.0,0.0023]
[1779230563747,58.01,76690.17,0.11,-2e-05,0.0,0.00231]
[1779230568781,58.01,76687.93,0.11,-2e-05,0.0,0.00232]
[1779230573817,58.01,76688.61,0.11,-2e-05,0.0,0.00232]
[1779230578852,58.01,76689.02,0.11,-2e-05,0.0,0.00231]
[1779230584899,58.01,76688.53,0.11,-2e-05,0.0,0.00232]
[1779230589933,58.01,76688.39,0.11,-2e-05,0.0,0.00232]
[1779230594968,58.01,76686.29,0.11,-2e-05,0.0,0.00233]
[1779230600009,58.01,76690.53,0.11,-2e-05,0.0,0.0023]
[1779230605038,58.01,76690.94,0.11,-2e-05,0.0,0.0023]
[1779230610074,58.01,76686.85,0.11,-2e-05,0.0,0.00233]
[1779230615108,58.01,76685.18,0.11,-2e-05,0.0,0.0023]
[1779230621150,58.01,76689.05,0.11,-2e-05,0.0,0.00228]
[1779230626188,58.01,76691.82,0.11,-2e-05,0.0,0.00226]
[1779230631222,58.01,76694.29,0.11,-2e-05,0.0,0.00224]
[1779230636257,58.01,76695.7,0.11,-2e-05,0.0,0.00224]
[1779230641292,58.01,76695.87,0.11,-2e-05,0.0,0.00223]
[1779230646328,58.01,76697.55,0.11,-2e-05,0.0,0.00222]
[1779230651362,58.01,76696.36,0.11,-2e-05,0.0,0.00223]
[1779230656397,58.01,76700.21,0.11,-2e-05,0.0,0.00221]
[1779230661432,58.01,76700.73,0.11,-2e-05,0.0,0.0022]
[1779230666468,58.01,76701.57,0.11,-2e-05,0.0,0.0022]
[1779230671502,58.01,76701.66,0.11,-2e-05,0.0,0.00216]
[1779230676537,58.01,76703.17,0.11,-2e-05,0.0,0.00215]
[1779230681576,58.01,76701.77,0.11,-2e-05,0.0,0.00216]
[1779230687617,58.01,76704.18,0.11,-2e-05,0.0,0.00215]
[1779230692653,58.01,76705.21,0.11,-2e-05,0.0,0.00214]
[1779230697687,58.01,76704.96,0.11,-2e-05,0.0,0.00214]
[1779230702722,58.01,76703.68,0.11,-2e-05,0.0,0.00215]
[1779230707758,58.01,76695.12,0.11,-2e-05,0.0,0.0022]
[1779230712793,58.01,76699.88,0.11,-2e-05,0.0,0.00217]
[1779230718834,58.01,76700.64,0.11,-2e-05,0.0,0.00217]
[1779230720849,58.01,76695.1,0.11,-2e-05,0.0,0.0022]
[1779230725883,58.01,76695.25,0.11,-2e-05,0.0,0.0022]
[1779230732933,58.01,76694.43,0.11,-2e-05,0.0,0.00217]
[1779230737967,58.01,76688.79,0.11,-2e-05,0.0,0.00221]
[1779230744012,58.01,76686.8,0.11,-2e-05,0.0,0.00222]
[1779230749047,58.01,76683.69,0.11,-2e-05,0.0,0.00224]
[1779230754086,58.01,76676.73,0.11,-2e-05,0.0,0.00228]
[1779230759120,58.01,76675.5,0.11,-2e-05,0.0,0.00229]
[1779230763148,58.01,76683.12,0.11,-2e-05,0.0,0.00224]
[1779230768184,58.01,76685.17,0.11,-2e-05,0.0,0.00223]
[1779230774226,58.01,76687.02,0.11,-2e-05,0.0,0.00222]
[1779230779260,58.01,76690.25,0.11,-2e-05,0.0,0.0022]
[1779230784296,58.01,76688.31,0.11,-2e-05,0.0,0.00221]
[1779230789331,58.01,76686.02,0.11,-2e-05,0.0,0.00223]
[1779230791344,58.01,76685.12,0.11,-2e-05,0.0,0.0022]
[1779230800407,58.01,76682.06,0.11,-2e-05,0.0,0.00221]
[1779230806450,58.01,76680.58,0.11,-2e-05,0.0,0.00222]
[1779230811484,58.01,76679.04,0.11,-2e-05,0.0,0.00223]
[1779230816520,58.01,76676.97,0.11,-2e-05,0.0,0.00225]
[1779230818533,58.01,76669.75,0.11,-2e-05,0.0,0.00229]
[1779230823568,58.01,76667.79,0.11,-2e-05,0.0,0.00231]
[1779230829609,58.01,76668.21,0.11,-2e-05,0.0,0.0023]
[1779230835652,58.01,76663.79,0.11,-2e-05,0.0,0.00233]
[1779230840689,58.01,76663.94,0.11,-2e-05,0.0,0.00233]
[1779230845723,58.01,76666.16,0.11,-2e-05,0.0,0.00232]
[1779230852772,58.01,76666.21,0.11,-2e-05,0.0,0.00228]
[1779230857807,58.01,76667.64,0.11,-2e-05,0.0,0.00227]
[1779230863849,58.01,76669.33,0.11,-2e-05,0.0,0.00226]
[1779230871905,58.01,76669.9,0.11,-2e-05,0.0,0.00226]
[1779230879961,58.01,76670.63,0.11,-2e-05,0.0,0.00225]
[1779230884996,58.01,76671.69,0.11,-2e-05,0.0,0.00224]
[1779230891038,58.01,76671.08,0.11,-2e-05,0.0,0.00225]
[1779230896074,58.01,76670.81,0.11,-2e-05,0.0,0.00225]
[1779230901109,58.01,76669.38,0.11,-2e-05,0.0,0.00226]
[1779230904130,58.01,76675.32,0.11,-2e-05,0.0,0.00222]
[1779230907151,58.01,76680.91,0.11,-2e-05,0.0,0.00219]
[1779230911181,58.01,76690.27,0.11,-2e-05,0.0,0.0021]
[1779230917221,58.01,76691.75,0.11,-2e-05,0.0,0.00209]
[1779230923265,58.01,76692.4,0.11,-2e-05,0.0,0.00208]
[1779230930314,58.01,76696.28,0.11,-2e-05,0.0,0.00206]
[1779230934343,58.01,76705.47,0.11,-2e-05,0.0,0.00201]
[1779230939376,58.01,76708.59,0.11,-2e-05,0.0,0.00199]
[1779230946147,58.01,76711.13,0.11,-2e-05,0.0,0.00197]
[1779230951460,58.01,76704.73,0.11,-2e-05,0.0,0.00201]
[1779230956495,58.01,76700.04,0.11,-2e-05,0.0,0.00204]
[1779230961531,58.01,76701.51,0.11,-2e-05,0.0,0.00203]
[1779230966566,58.01,76697.73,0.11,-2e-05,0.0,0.00205]
[1779230971600,58.01,76698.73,0.11,-2e-05,0.0,0.00201]
[1779230976635,58.01,76702.72,0.11,-2e-05,0.0,0.00199]
[1779230981671,58.01,76703.38,0.11,-2e-05,0.0,0.00199]
[1779230991738,58.01,76703.43,0.11,-2e-05,0.0,0.00199]
[1779230996778,58.01,76704.21,0.11,-2e-05,0.0,0.00198]
[1779231001811,58.01,76701.35,0.11,-2e-05,0.0,0.002]
[1779231006846,58.01,76703.32,0.11,-2e-05,0.0,0.00199]
[1779231012887,58.01,76703.65,0.11,-2e-05,0.0,0.00198]
[1779231017922,58.01,76702.5,0.11,-2e-05,0.0,0.00199]
[1779231022958,58.01,76704.25,0.11,-2e-05,0.0,0.00198]
[1779231029000,58.01,76704.11,0.11,-2e-05,0.0,0.00198]
[1779231031013,58.01,76704.52,0.11,-2e-05,0.0,0.00195]
[1779231036790,58.01,76703.77,0.11,-2e-05,0.0,0.00195]
[1779231043099,58.01,76701.64,0.11,-2e-05,0.0,0.00196]
[1779231048139,58.01,76699.64,0.11,-2e-05,0.0,0.00197]
[1779231051160,58.01,76696.09,0.11,-2e-05,0.0,0.00199]
[1779231057201,58.01,76695.4,0.11,-2e-05,0.0,0.002]
[1779231062238,58.01,76690.22,0.11,-2e-05,0.0,0.00203]
[1779231068278,58.01,76688.01,0.11,-2e-05,0.0,0.00204]
[1779231075328,58.01,76684.89,0.11,-2e-05,0.0,0.00206]
[1779231080363,58.01,76680.25,0.11,-2e-05,0.0,0.00209]
[1779231083384,58.01,76668.1,0.11,-2e-05,0.0,0.00216]
[1779231088419,58.01,76662.35,0.11,-2e-05,0.0,0.0022]
[1779231091441,58.01,76667.79,0.11,-2e-05,0.0,0.00213]
[1779231092448,58.01,76674.92,0.11,-2e-05,0.0,0.00208]
[1779231098491,58.01,76672.18,0.11,-2e-05,0.0,0.0021]
[1779231103524,58.01,76669.89,0.11,-2e-05,0.0,0.00211]
[1779231110574,58.01,76671.7,0.11,-2e-05,0.0,0.0021]
[1779231115609,58.01,76667.56,0.11,-2e-05,0.0,0.00213]
[1779231120644,58.01,76665.88,0.11,-2e-05,0.0,0.00214]
[1779231122662,58.01,76674.16,0.11,-2e-05,0.0,0.00209]
[1779231127693,58.01,76676.99,0.11,-2e-05,0.0,0.00207]
[1779231132728,58.01,76677.1,0.11,-2e-05,0.0,0.00207]
[1779231137764,58.01,76681.12,0.11,-2e-05,0.0,0.00205]
[1779231142798,58.01,76680.72,0.11,-2e-05,0.0,0.00205]
[1779231147834,58.01,76682.62,0.11,-2e-05,0.0,0.00204]
[1779231151862,58.01,76684.76,0.11,-2e-05,0.0,0.00199]
[1779231156898,58.01,76683.8,0.11,-2e-05,0.0,0.002]
[1779231162938,58.01,76683.33,0.11,-2e-05,0.0,0.002]
[1779231166967,58.01,76690.14,0.11,-2e-05,0.0,0.00196]
[1779231173012,58.01,76693.25,0.11,-2e-05,0.0,0.00195]
[1779231175025,58.01,76687.68,0.11,-2e-05,0.0,0.00198]
[1779231180058,58.01,76686.93,0.11,-2e-05,0.0,0.00198]
[1779231186098,58.01,76686.03,0.11,-2e-05,0.0,0.00199]
[1779231192142,58.01,76689.38,0.11,-2e-05,0.0,0.00197]
[1779231194156,58.01,76695.99,0.11,-2e-05,0.0,0.00193]
[1779231199192,58.01,76696.77,0.11,-2e-05,0.0,0.00193]
[1779231203219,58.01,76689.56,0.11,-2e-05,0.0,0.00197]
[1779231210268,58.01,76686.34,0.11,-2e-05,0.0,0.00199]
[1779231215304,58.01,76681.43,0.11,-2e-05,0.0,0.00198]
[1779231220340,58.01,76681.08,0.11,-2e-05,0.0,0.00198]
[1779231225375,58.01,76678.46,0.11,-2e-05,0.0,0.002]
[1779231230436,58.01,76681.23,0.11,-2e-05,0.0,0.00198]
[1779231235466,58.01,76683.74,0.11,-2e-05,0.0,0.00197]
[1779231240500,58.01,76683.31,0.11,-2e-05,0.0,0.00197]
[1779231245535,58.01,76682.36,0.11,-2e-05,0.0,0.00198]
[1779231250572,58.01,76682.23,0.11,-2e-05,0.0,0.00198]
[1779231255606,58.01,76682.34,0.11,-2e-05,0.0,0.00198]
[1779231261647,58.01,76682.76,0.11,-2e-05,0.0,0.00197]
[1779231266682,58.01,76682.87,0.11,-2e-05,0.0,0.00197]
[1779231274739,58.01,76682.4,0.11,-2e-05,0.0,0.00194]
[1779231280781,58.01,76682.27,0.11,-2e-05,0.0,0.00194]
[1779231285816,58.01,76682.36,0.11,-2e-05,0.0,0.00194]
[1779231290850,58.01,76682.22,0.11,-2e-05,0.0,0.00194]
[1779231295885,58.01,76683.5,0.11,-2e-05,0.0,0.00194]
[1779231300921,58.01,76683.42,0.11,-2e-05,0.0,0.00194]
[1779231307972,58.01,76684.11,0.11,-2e-05,0.0,0.00193]
[1779231313005,58.01,76684.03,0.11,-2e-05,0.0,0.00193]
[1779231318041,58.01,76684.36,0.11,-2e-05,0.0,0.00193]
[1779231323075,58.01,76688.49,0.11,-2e-05,0.0,0.00191]
[1779231328111,58.01,76685.66,0.11,-2e-05,0.0,0.00192]
[1779231329118,58.01,76692.97,0.11,-2e-05,0.0,0.00188]
[1779231331131,58.01,76694.73,0.11,-2e-05,0.0,0.00184]
[1779231334152,58.01,76687.6,0.11,-2e-05,0.0,0.00188]
[1779231343215,58.01,76684.47,0.11,-2e-05,0.0,0.0019]
[1779231348993,58.01,76683.14,0.11,-2e-05,0.0,0.00191]
[1779231354292,58.01,76683.81,0.11,-2e-05,0.0,0.0019]
[1779231359327,58.01,76683.95,0.11,-2e-05,0.0,0.0019]
[1779231364362,58.01,76679.56,0.11,-2e-05,0.0,0.00193]
[1779231369397,58.01,76679.93,0.11,-2e-05,0.0,0.00192]
[1779231374433,58.01,76685.34,0.11,-2e-05,0.0,0.00189]
[1779231379468,58.01,76686.63,0.11,-2e-05,0.0,0.00189]
[1779231384502,58.01,76688.09,0.11,-2e-05,0.0,0.00188]
[1779231389538,58.01,76685.69,0.11,-2e-05,0.0,0.00189]
[1779231394573,58.01,76682.36,0.11,-2e-05,0.0,0.00188]
[1779231399607,58.01,76682.38,0.11,-2e-05,0.0,0.00188]
[1779231404643,58.01,76681.71,0.11,-2e-05,0.0,0.00188]
[1779231409677,58.01,76682.44,0.11,-2e-05,0.0,0.00188]
[1779231414712,58.01,76681.96,0.11,-2e-05,0.0,0.00188]
[1779231419747,58.01,76683.17,0.11,-2e-05,0.0,0.00188]
[1779231424789,58.01,76683.55,0.11,-2e-05,0.0,0.00187]
[1779231429828,58.01,76675.81,0.11,-2e-05,0.0,0.00192]
[1779231434859,58.01,76678.91,0.11,-2e-05,0.0,0.0019]
[1779231439896,58.01,76681.37,0.11,-2e-05,0.0,0.00188]
[1779231444931,58.01,76682.05,0.11,-2e-05,0.0,0.00188]
[1779231449966,58.01,76682.35,0.11,-2e-05,0.0,0.00188]
[1779231453993,58.01,76681.68,0.11,-2e-05,0.0,0.00185]
[1779231459030,58.01,76685.45,0.11,-2e-05,0.0,0.00183]
[1779231464065,58.01,76685.69,0.11,-2e-05,0.0,0.00183]
[1779231467085,58.01,76677.16,0.11,-2e-05,0.0,0.00188]
[1779231472120,58.01,76678.44,0.11,-2e-05,0.0,0.00187]
[1779231477155,58.01,76677.98,0.11,-2e-05,0.0,0.00187]
[1779231482190,58.01,76678.86,0.11,-2e-05,0.0,0.00187]
[1779231487225,58.01,76679.08,0.11,-2e-05,0.0,0.00187]
[1779231492260,58.01,76681.73,0.11,-2e-05,0.0,0.00185]
[1779231497295,58.01,76681.77,0.11,-2e-05,0.0,0.00185]
[1779231502331,58.01,76681.19,0.11,-2e-05,0.0,0.00185]
[1779231507364,58.01,76680.84,0.11,-2e-05,0.0,0.00186]
[1779231508372,58.01,76674.82,0.11,-2e-05,0.0,0.00189]
[1779231513409,58.01,76669.86,0.11,-2e-05,0.0,0.00188]
[1779231518443,58.01,76669.76,0.11,-2e-05,0.0,0.00189]
[1779231523477,58.01,76669.93,0.11,-2e-05,0.0,0.00188]
[1779231528513,58.01,76668.19,0.11,-2e-05,0.0,0.00189]
[1779231531535,58.01,76658.09,0.11,-2e-05,0.0,0.00195]
[1779231540329,58.01,76656.65,0.11,-2e-05,0.0,0.00196]
[1779231543619,58.01,76647.66,0.11,-2e-05,0.0,0.00201]
[1779231548651,58.01,76643.95,0.11,-2e-05,0.0,0.00203]
[1779231553688,58.01,76647.27,0.11,-2e-05,0.0,0.00201]
[1779231560736,58.01,76651.16,0.11,-2e-05,0.0,0.00199]
[1779231566778,58.01,76652.39,0.11,-2e-05,0.0,0.00198]
[1779231571813,58.01,76652.39,0.11,-2e-05,0.0,0.00195]
[1779231576849,58.01,76649.99,0.11,-2e-05,0.0,0.00196]
[1779231581888,58.01,76649.49,0.11,-2e-05,0.0,0.00197]
[1779231585912,58.01,76643.87,0.11,-2e-05,0.0,0.002]
[1779231590948,58.01,76639.92,0.11,-2e-05,0.0,0.00202]
[1779231598000,58.01,76638.98,0.11,-2e-05,0.0,0.00203]
[1779231602297,58.01,76637.54,0.11,-2e-05,0.0,0.00203]
[1779231602356,58.01,76629.03,0.11,-2e-05,0.0,0.00209]
[1779231607522,58.01,76614.22,0.11,-2e-05,0.0,0.00218]
[1779231608093,58.01,76614.22,0.11,-2e-05,0.0,0.00218]
[1779231610107,58.01,76603.73,0.11,-2e-05,0.0,0.00224]
[1779231615142,58.01,76600.89,0.11,-2e-05,0.0,0.00226]
[1779231618163,58.01,76612.46,0.11,-2e-05,0.0,0.00219]
[1779231622191,58.01,76618.48,0.11,-2e-05,0.0,0.00215]
[1779231627228,58.01,76617.63,0.11,-2e-05,0.0,0.00215]
[1779231631256,58.01,76617.61,0.11,-2e-05,0.0,0.00212]
[1779231637299,58.01,76618.44,0.11,-2e-05,0.0,0.00211]
[1779231643340,58.01,76621.36,0.11,-2e-05,0.0,0.0021]
[1779231648376,58.01,76623.62,0.11,-2e-05,0.0,0.00208]
[1779231653410,58.01,76626.0,0.11,-2e-05,0.0,0.00207]
[1779231658446,58.01,76627.76,0.11,-2e-05,0.0,0.00206]
[1779231663485,58.01,76627.15,0.11,-2e-05,0.0,0.00206]
[1779231668521,58.01,76630.01,0.11,-2e-05,0.0,0.00205]
[1779231673555,58.01,76630.28,0.11,-2e-05,0.0,0.00204]
[1779231678590,58.01,76631.88,0.11,-2e-05,0.0,0.00203]
[1779231684632,58.01,76632.96,0.11,-2e-05,0.0,0.00203]
[1779231685640,58.01,76638.32,0.11,-2e-05,0.0,0.002]
[1779231691397,58.01,76643.72,0.11,-2e-05,0.0,0.00193]
[1779231697724,58.01,76644.71,0.11,-2e-05,0.0,0.00193]
[1779231703766,58.01,76644.75,0.11,-2e-05,0.0,0.00193]
[1779231709810,58.01,76645.79,0.11,-2e-05,0.0,0.00192]
[1779231710788,58.01,76645.79,0.11,-2e-05,0.0,0.00192]
[1779231711537,58.01,76654.97,0.11,-2e-05,0.0,0.00187]
[1779231714473,58.01,76658.64,0.11,-2e-05,0.0,0.00185]
[1779231714575,58.01,76658.13,0.11,-2e-05,0.0,0.00185]
[1779231719877,58.01,76664.75,0.11,-2e-05,0.0,0.00182]
[1779231724912,58.01,76663.77,0.11,-2e-05,0.0,0.00182]
[1779231729947,58.01,76663.56,0.11,-2e-05,0.0,0.00183]
[1779231734982,58.01,76661.51,0.11,-2e-05,0.0,0.00184]
[1779231741026,58.01,76657.66,0.11,-2e-05,0.0,0.00186]
[1779231746061,58.01,76657.18,0.11,-2e-05,0.0,0.00186]
[1779231751096,58.01,76653.09,0.11,-2e-05,0.0,0.00185]
[1779231756131,58.01,76656.71,0.11,-2e-05,0.0,0.00183]
[1779231761166,58.01,76661.57,0.11,-2e-05,0.0,0.00181]
[1779231768217,58.01,76661.87,0.11,-2e-05,0.0,0.0018]
[1779231770229,58.01,76668.39,0.11,-2e-05,0.0,0.00177]
[1779231775264,58.01,76668.72,0.11,-2e-05,0.0,0.00177]
[1779231780300,58.01,76667.92,0.11,-2e-05,0.0,0.00177]
[1779231786341,58.01,76667.16,0.11,-2e-05,0.0,0.00178]
[1779231791382,58.01,76666.5,0.11,-2e-05,0.0,0.00178]
[1779231796412,58.01,76665.99,0.11,-2e-05,0.0,0.00178]
[1779231800044,58.01,76665.19,0.11,-2e-05,0.0,0.00179]
[1779231800441,58.01,76668.02,0.11,-2e-05,0.0,0.00177]
[1779231804816,58.01,76678.3,0.11,-2e-05,0.0,0.00172]
[1779231805476,58.01,76681.51,0.11,-2e-05,0.0,0.0017]
[1779231810511,58.01,76680.51,0.11,-2e-05,0.0,0.00171]
[1779231811517,58.01,76680.21,0.11,-2e-05,0.0,0.00168]
[1779231818566,58.01,76679.95,0.11,-2e-05,0.0,0.00168]
[1779231824608,58.01,76679.01,0.11,-2e-05,0.0,0.00169]
[1779231825618,58.01,76688.2,0.11,-2e-05,0.0,0.00164]
[1779231830650,58.01,76684.05,0.11,-2e-05,0.0,0.00166]
[1779231835685,58.01,76681.08,0.11,-2e-05,0.0,0.00168]
[1779231840721,58.01,76679.57,0.11,-2e-05,0.0,0.00168]
[1779231846763,58.01,76679.33,0.11,-2e-05,0.0,0.00169]
[1779231852531,58.01,76678.6,0.11,-2e-05,0.0,0.00169]
[1779231858849,58.01,76680.27,0.11,-2e-05,0.0,0.00168]
[1779231862602,58.01,76667.84,0.11,-2e-05,0.0,0.00174]
[1779231867912,58.01,76668.51,0.11,-2e-05,0.0,0.00174]
[1779231872673,58.01,76670.11,0.11,-2e-05,0.0,0.0017]
[1779231877982,58.01,76671.91,0.11,-2e-05,0.0,0.00169]
[1779231886038,58.01,76672.27,0.11,-2e-05,0.0,0.00169]
[1779231891074,58.01,76671.61,0.11,-2e-05,0.0,0.00169]
[1779231899130,58.01,76671.8,0.11,-2e-05,0.0,0.00169]
[1779231904165,58.01,76673.33,0.11,-2e-05,0.0,0.00169]
[1779231909201,58.01,76672.51,0.11,-2e-05,0.0,0.00169]
[1779231914235,58.01,76671.82,0.11,-2e-05,0.0,0.00169]
[1779231919269,58.01,76671.0,0.11,-2e-05,0.0,0.0017]
[1779231924304,58.01,76671.3,0.11,-2e-05,0.0,0.0017]
[1779231927325,58.01,76661.88,0.11,-2e-05,0.0,0.00174]
[1779231931353,58.01,76660.92,0.11,-2e-05,0.0,0.00172]
[1779231933368,58.01,76655.01,0.11,-2e-05,0.0,0.00175]
[1779231938402,58.01,76655.46,0.11,-2e-05,0.0,0.00175]
[1779231944445,58.01,76657.41,0.11,-2e-05,0.0,0.00174]
[1779231950488,58.01,76658.07,0.11,-2e-05,0.0,0.00173]
[1779231955523,58.01,76659.54,0.11,-2e-05,0.0,0.00173]
[1779231960558,58.01,76659.7,0.11,-2e-05,0.0,0.00173]
[1779231965593,58.01,76660.04,0.11,-2e-05,0.0,0.00172]
[1779231970628,58.01,76660.54,0.11,-2e-05,0.0,0.00172]
[1779231975663,58.01,76662.52,0.11,-2e-05,0.0,0.00171]
[1779231977679,58.01,76668.33,0.11,-2e-05,0.0,0.00168]
[1779231982712,58.01,76670.25,0.11,-2e-05,0.0,0.00167]
[1779231989762,58.01,76671.11,0.11,-2e-05,0.0,0.00167]
[1779231992783,58.01,76671.02,0.11,-2e-05,0.0,0.00164]
[1779231997819,58.01,76668.08,0.11,-2e-05,0.0,0.00165]
[1779232002853,58.01,76668.44,0.11,-2e-05,0.0,0.00165]
[1779232007888,58.01,76668.38,0.11,-2e-05,0.0,0.00165]
[1779232013674,58.01,76669.22,0.11,-2e-05,0.0,0.00165]
[1779232019976,58.01,76669.53,0.11,-2e-05,0.0,0.00165]
[1779232025012,58.01,76671.08,0.11,-2e-05,0.0,0.00164]
[1779232030047,58.01,76672.3,0.11,-2e-05,0.0,0.00163]
[1779232037096,58.01,76673.16,0.11,-2e-05,0.0,0.00163]
[1779232042131,58.01,76674.19,0.11,-2e-05,0.0,0.00163]
[1779232053960,58.01,76676.09,0.11,-1e-05,0.0,0.00159]
[1779232059249,58.01,76675.15,0.11,-1e-05,0.0,0.00159]
[1779232064285,58.01,76674.61,0.11,-1e-05,0.0,0.0016]
[1779232069320,58.01,76675.22,0.11,-1e-05,0.0,0.00159]
[1779232076370,58.01,76673.67,0.11,-1e-05,0.0,0.0016]
[1779232083418,58.01,76673.83,0.11,-1e-05,0.0,0.0016]
[1779232088456,58.01,76673.13,0.11,-1e-05,0.0,0.0016]
[1779232090467,58.01,76679.31,0.11,-1e-05,0.0,0.00157]
[1779232095509,58.01,76681.94,0.11,-1e-05,0.0,0.00156]
[1779232097521,58.01,76688.28,0.11,-1e-05,0.0,0.00153]
[1779232104310,58.01,76687.56,0.11,-1e-05,0.0,0.00154]
[1779232109606,58.01,76693.96,0.11,-1e-05,0.0,0.00151]
[1779232111621,58.01,76694.24,0.11,-1e-05,0.0,0.00148]
[1779232116656,58.01,76695.65,0.11,-1e-05,0.0,0.00147]
[1779232121690,58.01,76696.98,0.11,-1e-05,0.0,0.00147]
[1779232126725,58.01,76703.32,0.11,-1e-05,0.0,0.00144]
[1779232134785,58.01,76703.71,0.11,-1e-05,0.0,0.00144]
[1779232140823,58.01,76705.05,0.11,-1e-05,0.0,0.00143]
[1779232148879,58.01,76707.53,0.11,-1e-05,0.0,0.00142]
[1779232153915,58.01,76711.18,0.11,-1e-05,0.0,0.00141]
[1779232158949,58.01,76718.88,0.11,-1e-05,0.0,0.00138]
[1779232164732,58.01,76719.1,0.11,-1e-05,0.0,0.00138]
[1779232171036,58.01,76717.23,0.11,-1e-05,0.0,0.00136]
[1779232180099,58.01,76715.07,0.11,-1e-05,0.0,0.00137]
[1779232185138,58.01,76715.07,0.11,-1e-05,0.0,0.00137]
[1779232189164,58.01,76725.39,0.11,-1e-05,0.0,0.00133]
[1779232193192,58.01,76733.42,0.11,-1e-05,0.0,0.0013]
[1779232198226,58.01,76737.14,0.11,-1e-05,0.0,0.00128]
[1779232203262,58.01,76741.03,0.11,-1e-05,0.0,0.00127]
[1779232206284,58.01,76747.0,0.11,-1e-05,0.0,0.00124]
[1779232211326,58.01,76751.93,0.11,-1e-05,0.0,0.00123]
[1779232212330,58.01,76758.66,0.11,-1e-05,0.0,0.0012]
[1779232215352,58.01,76767.18,0.11,-1e-05,0.0,0.00117]
[1779232220387,58.01,76768.28,0.11,-1e-05,0.0,0.00117]
[1779232223407,58.01,76761.85,0.11,-1e-05,0.0,0.00119]
[1779232229449,58.01,76758.45,0.11,-1e-05,0.0,0.0012]
[1779232231462,58.01,76758.53,0.11,-1e-05,0.0,0.00118]
[1779232236498,58.01,76757.16,0.11,-1e-05,0.0,0.00119]
[1779232244553,58.01,76756.47,0.11,-1e-05,0.0,0.00119]
[1779232249589,58.01,76754.88,0.11,-1e-05,0.0,0.00119]
[1779232254628,58.01,76758.78,0.11,-1e-05,0.0,0.00118]
[1779232259659,58.01,76755.6,0.11,-1e-05,0.0,0.00119]
[1779232264695,58.01,76756.18,0.11,-1e-05,0.0,0.00119]
[1779232267716,58.01,76761.59,0.11,-1e-05,0.0,0.00117]
[1779232272749,58.01,76763.25,0.11,-1e-05,0.0,0.00116]
[1779232277785,58.01,76762.37,0.11,-1e-05,0.0,0.00117]
[1779232282819,58.01,76761.88,0.11,-1e-05,0.0,0.00117]
[1779232287855,58.01,76761.09,0.11,-1e-05,0.0,0.00117]
[1779232291882,58.01,76765.49,0.11,-1e-05,0.0,0.00114]
[1779232298931,58.01,76763.21,0.11,-1e-05,0.0,0.00114]
[1779232304975,58.01,76761.92,0.11,-1e-05,0.0,0.00115]
[1779232314036,58.01,76761.35,0.11,-1e-05,0.0,0.00115]
[1779232320079,58.01,76761.87,0.11,-1e-05,0.0,0.00115]
[1779232325114,58.01,76768.3,0.11,-1e-05,0.0,0.00113]
[1779232330148,58.01,76768.83,0.11,-1e-05,0.0,0.00112]
[1779232335183,58.01,76769.58,0.11,-1e-05,0.0,0.00112]
[1779232340221,58.01,76770.23,0.11,-1e-05,0.0,0.00112]
[1779232346000,58.01,76770.74,0.11,-1e-05,0.0,0.00112]
[1779232352309,58.01,76770.51,0.11,-1e-05,0.0,0.0011]
[1779232357345,58.01,76767.22,0.11,-1e-05,0.0,0.00111]
[1779232366164,58.01,76766.97,0.11,-1e-05,0.0,0.00111]
[1779232374462,58.01,76766.84,0.11,-1e-05,0.0,0.00111]
[1779232376236,58.01,76756.09,0.11,-1e-05,0.0,0.00115]
[1779232381511,58.01,76753.01,0.11,-1e-05,0.0,0.00116]
[1779232386549,58.01,76753.88,0.11,-1e-05,0.0,0.00115]
[1779232393598,58.01,76753.73,0.11,-1e-05,0.0,0.00116]
[1779232398633,58.01,76754.16,0.11,-1e-05,0.0,0.00115]
[1779232403668,58.01,76753.7,0.11,-1e-05,0.0,0.00116]
[1779232410717,58.01,76753.95,0.11,-1e-05,0.0,0.00115]
[1779232411725,58.01,76754.0,0.11,-1e-05,0.0,0.00113]
[1779232414745,58.01,76746.82,0.11,-1e-05,0.0,0.00116]
[1779232419779,58.01,76746.06,0.11,-1e-05,0.0,0.00116]
[1779232424815,58.01,76743.32,0.11,-1e-05,0.0,0.00117]
[1779232429850,58.01,76744.38,0.11,-1e-05,0.0,0.00117]
[1779232436656,58.01,76744.38,0.11,-1e-05,0.0,0.00117]
[1779232441935,58.01,76746.09,0.11,-1e-05,0.0,0.00116]
[1779232446970,58.01,76743.88,0.11,-1e-05,0.0,0.00117]
[1779232454017,58.01,76743.11,0.11,-1e-05,0.0,0.00117]
[1779232460064,58.01,76742.85,0.11,-1e-05,0.0,0.00117]
[1779232465096,58.01,76742.2,0.11,-1e-05,0.0,0.00117]
[1779232470131,58.01,76738.48,0.11,-1e-05,0.0,0.00119]
[1779232471139,58.01,76738.07,0.11,-1e-05,0.0,0.00117]
[1779232476174,58.01,76735.82,0.11,-1e-05,0.0,0.00118]
[1779232482216,58.01,76734.17,0.11,-1e-05,0.0,0.00118]
[1779232488259,58.01,76732.59,0.11,-1e-05,0.0,0.00119]
[1779232493293,58.01,76731.62,0.11,-1e-05,0.0,0.00119]
[1779232498329,58.01,76729.61,0.11,-1e-05,0.0,0.0012]
[1779232503364,58.01,76732.23,0.11,-1e-05,0.0,0.00119]
[1779232508399,58.01,76732.36,0.11,-1e-05,0.0,0.00119]
[1779232511420,58.01,76726.53,0.11,-1e-05,0.0,0.00121]
[1779232517221,58.01,76725.73,0.11,-1e-05,0.0,0.00121]
[1779232527291,58.01,76729.23,0.11,-1e-05,0.0,0.0012]
[1779232531569,58.01,76732.2,0.11,-1e-05,0.0,0.00117]
[1779232537361,58.01,76733.92,0.11,-1e-05,0.0,0.00116]
[1779232542646,58.01,76735.06,0.11,-1e-05,0.0,0.00116]
[1779232548689,58.01,76735.35,0.11,-1e-05,0.0,0.00116]
[1779232555738,58.01,76735.91,0.11,-1e-05,0.0,0.00115]
[1779232561779,58.01,76736.68,0.11,-1e-05,0.0,0.00115]
[1779232567576,58.01,76737.72,0.11,-1e-05,0.0,0.00115]
[1779232574870,58.01,76738.76,0.11,-1e-05,0.0,0.00114]
[1779232579905,58.01,76742.99,0.11,-1e-05,0.0,0.00113]
[1779232581919,58.01,76748.82,0.11,-1e-05,0.0,0.00111]
[1779232587716,58.01,76750.97,0.11,-1e-05,0.0,0.0011]
[1779232591990,58.01,76750.97,0.11,-1e-05,0.0,0.00108]
[1779232597025,58.01,76742.85,0.11,-1e-05,0.0,0.00111]
[1779232602061,58.01,76739.94,0.11,-1e-05,0.0,0.00112]
[1779232607864,58.01,76739.35,0.11,-1e-05,0.0,0.00112]
[1779232614144,58.01,76737.52,0.11,-1e-05,0.0,0.00113]
[1779232619180,58.01,76739.42,0.11,-1e-05,0.0,0.00112]
[1779232624214,58.01,76742.01,0.11,-1e-05,0.0,0.00111]
[1779232629253,58.01,76743.36,0.11,-1e-05,0.0,0.00111]
[1779232631266,58.01,76750.54,0.11,-1e-05,0.0,0.00108]
[1779232633282,58.01,76759.72,0.11,-1e-05,0.0,0.00105]
[1779232635294,58.01,76766.61,0.11,-1e-05,0.0,0.00103]
[1779232640329,58.01,76768.54,0.11,-1e-05,0.0,0.00103]
[1779232645366,58.01,76776.54,0.11,-1e-05,0.0,0.001]
[1779232650400,58.01,76773.45,0.11,-1e-05,0.0,0.00101]
[1779232651406,58.01,76771.79,0.11,-1e-05,0.0,0.001]
[1779232657448,58.01,76771.12,0.11,-1e-05,0.0,0.001]
[1779232662483,58.01,76770.44,0.11,-1e-05,0.0,0.001]
[1779232667518,58.01,76771.79,0.11,-1e-05,0.0,0.001]
[1779232672554,58.01,76771.34,0.11,-1e-05,0.0,0.001]
[1779232678359,58.01,76772.84,0.11,-1e-05,0.0,0.001]
[1779232683630,58.01,76770.86,0.11,-1e-05,0.0,0.001]
[1779232688667,58.01,76772.12,0.11,-1e-05,0.0,0.001]
[1779232693703,58.01,76773.24,0.11,-1e-05,0.0,0.00099]
[1779232698738,58.01,76772.95,0.11,-1e-05,0.0,0.00099]
[1779232701758,58.01,76782.22,0.11,-1e-05,0.0,0.00097]
[1779232705786,58.01,76791.13,0.11,-1e-05,0.0,0.00094]
[1779232710821,58.01,76792.39,0.11,-1e-05,0.0,0.00094]
[1779232711829,58.01,76791.78,0.11,-1e-05,0.0,0.00092]
[1779232716863,58.01,76790.67,0.11,-1e-05,0.0,0.00093]
[1779232721899,58.01,76787.15,0.11,-1e-05,0.0,0.00094]
[1779232726934,58.01,76783.01,0.11,-1e-05,0.0,0.00095]
[1779232728947,58.01,76777.33,0.11,-1e-05,0.0,0.00096]
[1779232730975,58.01,76769.31,0.11,-1e-05,0.0,0.00099]
[1779232736000,58.01,76771.85,0.11,-1e-05,0.0,0.00098]
[1779232741036,58.01,76771.23,0.11,-1e-05,0.0,0.00098]
[1779232744059,58.01,76778.71,0.11,-1e-05,0.0,0.00096]
[1779232746073,58.01,76784.29,0.11,-1e-05,0.0,0.00094]
[1779232756143,58.01,76787.15,0.11,-1e-05,0.0,0.00094]
[1779232761178,58.01,76790.24,0.11,-1e-05,0.0,0.00093]
[1779232766212,58.01,76793.12,0.11,-1e-05,0.0,0.00092]
[1779232771250,58.01,76788.18,0.11,-1e-05,0.0,0.00092]
[1779232776288,58.01,76781.72,0.11,-1e-05,0.0,0.00093]
[1779232782330,58.01,76778.67,0.11,-1e-05,0.0,0.00094]
[1779232787363,58.01,76781.06,0.11,-1e-05,0.0,0.00094]
[1779232792397,58.01,76781.59,0.11,-1e-05,0.0,0.00093]
[1779232797432,58.01,76781.71,0.11,-1e-05,0.0,0.00093]
[1779232802471,58.01,76779.08,0.11,-1e-05,0.0,0.00094]
[1779232807503,58.01,76774.46,0.11,-1e-05,0.0,0.00095]
[1779232812537,58.01,76773.9,0.11,-1e-05,0.0,0.00096]
[1779232817573,58.01,76774.74,0.11,-1e-05,0.0,0.00095]
[1779232822608,58.01,76774.28,0.11,-1e-05,0.0,0.00095]
[1779232829658,58.01,76780.01,0.11,-1e-05,0.0,0.00094]
[1779232839508,58.01,76779.78,0.11,-1e-05,0.0,0.00092]
[1779232844762,58.01,76779.61,0.11,-1e-05,0.0,0.00092]
[1779232849797,58.01,76779.4,0.11,-1e-05,0.0,0.00092]
[1779232854832,58.01,76775.04,0.11,-1e-05,0.0,0.00094]
[1779232861883,58.01,76774.55,0.11,-1e-05,0.0,0.00094]
[1779232866917,58.01,76772.64,0.11,-1e-05,0.0,0.00094]
[1779232871953,58.01,76767.54,0.11,-1e-05,0.0,0.00096]
[1779232876988,58.01,76765.61,0.11,-1e-05,0.0,0.00096]
[1779232882023,58.01,76764.73,0.11,-1e-05,0.0,0.00096]
[1779232887058,58.01,76766.91,0.11,-1e-05,0.0,0.00096]
[1779232891087,58.01,76766.25,0.11,-1e-05,0.0,0.00094]
[1779232896125,58.01,76766.39,0.11,-1e-05,0.0,0.00094]
[1779232901156,58.01,76769.18,0.11,-1e-05,0.0,0.00093]
[1779232907201,58.01,76769.3,0.11,-1e-05,0.0,0.00093]
[1779232912237,58.01,76772.47,0.11,-1e-05,0.0,0.00092]
[1779232915259,58.01,76780.61,0.11,-1e-05,0.0,0.0009]
[1779232920297,58.01,76780.16,0.11,-1e-05,0.0,0.0009]
[1779232924330,58.01,76785.62,0.11,-1e-05,0.0,0.00089]
[1779232929365,58.01,76788.09,0.11,-1e-05,0.0,0.00088]
[1779232934403,58.01,76790.11,0.11,-1e-05,0.0,0.00088]
[1779232940219,58.01,76791.67,0.11,-1e-05,0.0,0.00087]
[1779232945479,58.01,76795.96,0.11,-1e-05,0.0,0.00086]
[1779232950515,58.01,76798.54,0.11,-1e-05,0.0,0.00085]
[1779232951521,58.01,76799.01,0.11,-1e-05,0.0,0.00084]
[1779232960362,58.01,76799.46,0.11,-1e-05,0.0,0.00084]
[1779232965616,58.01,76799.46,0.11,-1e-05,0.0,0.00084]
[1779232970655,58.01,76800.2,0.11,-1e-05,0.0,0.00083]
[1779232977703,58.01,76799.92,0.11,-1e-05,0.0,0.00083]
[1779232981224,58.01,76800.85,0.11,-1e-05,0.0,0.00083]
[1779232981733,58.01,76803.09,0.11,-1e-05,0.0,0.00083]
[1779232983747,58.01,76827.09,0.11,-1e-05,0.0,0.00077]
[1779232986528,58.01,76827.92,0.11,-1e-05,0.0,0.00077]
[1779232986767,58.01,76828.15,0.11,-1e-05,0.0,0.00076]
[1779232991802,58.01,76827.11,0.11,-1e-05,0.0,0.00077]
[1779232996837,58.01,76825.8,0.11,-1e-05,0.0,0.00077]
[1779233003888,58.01,76823.82,0.11,-1e-05,0.0,0.00077]
[1779233008924,58.01,76822.7,0.11,-1e-05,0.0,0.00078]
[1779233011942,58.01,76821.01,0.11,-1e-05,0.0,0.00077]
[1779233016983,58.01,76828.7,0.11,-1e-05,0.0,0.00075]
[1779233024027,58.01,76832.95,0.11,-1e-05,0.0,0.00074]
[1779233029064,58.01,76833.38,0.11,-1e-05,0.0,0.00074]
[1779233034100,58.01,76829.91,0.11,-1e-05,0.0,0.00075]
[1779233039134,58.01,76829.18,0.11,-1e-05,0.0,0.00075]
[1779233044170,58.01,76824.89,0.11,-1e-05,0.0,0.00076]
[1779233049204,58.01,76824.15,0.11,-1e-05,0.0,0.00076]
[1779233058267,58.01,76822.87,0.11,-1e-05,0.0,0.00076]
[1779233063302,58.01,76822.01,0.11,-1e-05,0.0,0.00076]
[1779233070361,58.01,76821.49,0.11,-1e-05,0.0,0.00077]
[1779233071141,58.01,76821.09,0.11,-1e-05,0.0,0.00075]
[1779233075398,58.01,76812.1,0.11,-1e-05,0.0,0.00077]
[1779233080432,58.01,76809.5,0.11,-1e-05,0.0,0.00078]
[1779233088489,58.01,76809.8,0.11,-1e-05,0.0,0.00078]
[1779233093524,58.01,76810.1,0.11,-1e-05,0.0,0.00078]
[1779233099566,58.01,76809.82,0.11,-1e-05,0.0,0.00078]
[1779233104607,58.01,76810.03,0.11,-1e-05,0.0,0.00078]
[1779233109637,58.01,76810.17,0.11,-1e-05,0.0,0.00078]
[1779233115679,58.01,76812.2,0.11,-1e-05,0.0,0.00077]
[1779233120714,58.01,76811.3,0.11,-1e-05,0.0,0.00078]
[1779233125754,58.01,76811.78,0.11,-1e-05,0.0,0.00077]
[1779233130783,58.01,76812.04,0.11,-1e-05,0.0,0.00077]
[1779233131790,58.01,76812.06,0.11,-1e-05,0.0,0.00076]
[1779233136825,58.01,76812.38,0.11,-1e-05,0.0,0.00076]
[1779233141860,58.01,76815.95,0.11,-1e-05,0.0,0.00075]
[1779233146896,58.01,76820.61,0.11,-1e-05,0.0,0.00074]
[1779233151930,58.01,76820.35,0.11,-1e-05,0.0,0.00074]
[1779233156966,58.01,76821.92,0.11,-1e-05,0.0,0.00074]
[1779233162017,58.01,76820.29,0.11,-1e-05,0.0,0.00074]
[1779233164018,58.01,76812.36,0.11,-1e-05,0.0,0.00076]
[1779233169053,58.01,76810.08,0.11,-1e-05,0.0,0.00076]
[1779233174088,58.01,76809.01,0.11,-1e-05,0.0,0.00077]
[1779233180132,58.01,76809.2,0.11,-1e-05,0.0,0.00077]
[1779233185166,58.01,76809.51,0.11,-1e-05,0.0,0.00076]
[1779233190202,58.01,76809.5,0.11,-1e-05,0.0,0.00076]
[1779233191978,58.01,76811.41,0.11,-1e-05,0.0,0.00075]
[1779233198257,58.01,76812.62,0.11,-1e-05,0.0,0.00074]
[1779233203292,58.01,76815.09,0.11,-1e-05,0.0,0.00074]
[1779233209334,58.01,76818.39,0.11,-1e-05,0.0,0.00073]
[1779233214370,58.01,76818.11,0.11,-1e-05,0.0,0.00073]
[1779233222426,58.01,76814.81,0.11,-1e-05,0.0,0.00074]
[1779233228467,58.01,76815.4,0.11,-1e-05,0.0,0.00074]
[1779233233504,58.01,76815.77,0.11,-1e-05,0.0,0.00074]
[1779233238540,58.01,76815.6,0.11,-1e-05,0.0,0.00074]
[1779233243577,58.01,76815.52,0.11,-1e-05,0.0,0.00074]
[1779233251632,58.01,76816.04,0.11,-1e-05,0.0,0.00072]
[1779233257674,58.01,76815.72,0.11,-1e-05,0.0,0.00072]
[1779233262709,58.01,76816.45,0.11,-1e-05,0.0,0.00072]
[1779233268755,58.01,76815.97,0.11,-1e-05,0.0,0.00072]
[1779233274797,58.01,76815.78,0.11,-1e-05,0.0,0.00072]
[1779233282609,58.01,76815.8,0.11,-1e-05,0.0,0.00072]
[1779233292679,58.01,76815.69,0.11,-1e-05,0.0,0.00072]
[1779233297959,58.01,76815.7,0.11,-1e-05,0.0,0.00072]
[1779233302995,58.01,76815.69,0.11,-1e-05,0.0,0.00072]
[1779233308030,58.01,76812.49,0.11,-1e-05,0.0,0.00073]
[1779233311051,58.01,76811.96,0.11,-1e-05,0.0,0.00072]
[1779233316086,58.01,76811.15,0.11,-1e-05,0.0,0.00072]
[1779233322127,58.01,76810.87,0.11,-1e-05,0.0,0.00072]
[1779233327165,58.01,76811.01,0.11,-1e-05,0.0,0.00072]
[1779233332198,58.01,76811.58,0.11,-1e-05,0.0,0.00072]
[1779233337234,58.01,76811.57,0.11,-1e-05,0.0,0.00072]
[1779233342269,58.01,76811.06,0.11,-1e-05,0.0,0.00072]
[1779233344283,58.01,76818.1,0.11,-1e-05,0.0,0.0007]
[1779233349324,58.01,76818.57,0.11,-1e-05,0.0,0.0007]
[1779233355365,58.01,76822.54,0.11,-1e-05,0.0,0.00069]
[1779233360401,58.01,76824.79,0.11,-1e-05,0.0,0.00069]
[1779233365436,58.01,76825.66,0.11,-1e-05,0.0,0.00069]
[1779233370472,58.01,76830.49,0.11,-1e-05,0.0,0.00068]
[1779233372485,58.01,76831.4,0.11,-1e-05,0.0,0.00066]
[1779233379288,58.01,76830.63,0.11,-1e-05,0.0,0.00066]
[1779233385575,58.01,76829.26,0.11,-1e-05,0.0,0.00067]
[1779233390610,58.01,76828.96,0.11,-1e-05,0.0,0.00067]
[1779233395646,58.01,76829.72,0.11,-1e-05,0.0,0.00066]
[1779233400680,58.01,76830.33,0.11,-1e-05,0.0,0.00066]
[1779233403703,58.01,76836.08,0.11,-1e-05,0.0,0.00065]
[1779233405718,58.01,76841.45,0.11,-1e-05,0.0,0.00064]
[1779233408739,58.01,76851.14,0.11,-1e-05,0.0,0.00062]
[1779233413773,58.01,76854.22,0.11,-1e-05,0.0,0.00061]
[1779233418810,58.01,76855.49,0.11,-1e-05,0.0,0.00061]
[1779233424852,58.01,76855.85,0.11,-1e-05,0.0,0.00061]
[1779233429888,58.01,76856.53,0.11,-1e-05,0.0,0.00061]
[1779233431903,58.01,76856.7,0.11,-1e-05,0.0,0.0006]
[1779233436939,58.01,76851.07,0.11,-1e-05,0.0,0.00061]
[1779233440967,58.01,76845.54,0.11,-1e-05,0.0,0.00062]
[1779233446006,58.01,76843.07,0.11,-1e-05,0.0,0.00062]
[1779233450533,58.01,76842.35,0.11,-1e-05,0.0,0.00063]
[1779233451042,58.01,76832.85,0.11,-1e-05,0.0,0.00064]
[1779233454681,58.01,76827.04,0.11,-1e-05,0.0,0.00066]
[1779233455070,58.01,76825.72,0.11,-1e-05,0.0,0.00066]
[1779233460106,58.01,76826.73,0.11,-1e-05,0.0,0.00066]
[1779233465139,58.01,76827.0,0.11,-1e-05,0.0,0.00066]
[1779233470176,58.01,76827.1,0.11,-1e-05,0.0,0.00066]
[1779233477224,58.01,76826.84,0.11,-1e-05,0.0,0.00066]
[1779233482259,58.01,76828.82,0.11,-1e-05,0.0,0.00065]
[1779233487294,58.01,76829.49,0.11,-1e-05,0.0,0.00065]
[1779233492329,58.01,76829.46,0.11,-1e-05,0.0,0.00064]
[1779233497366,58.01,76828.26,0.11,-1e-05,0.0,0.00064]
[1779233500386,58.01,76822.22,0.11,-1e-05,0.0,0.00065]
[1779233505420,58.01,76820.65,0.11,-1e-05,0.0,0.00066]
[1779233510455,58.01,76816.32,0.11,-1e-05,0.0,0.00067]
[1779233515499,58.01,76815.33,0.11,-1e-05,0.0,0.00067]
[1779233516506,58.01,76823.01,0.11,-1e-05,0.0,0.00065]
[1779233521541,58.01,76827.64,0.11,-1e-05,0.0,0.00064]
[1779233526576,58.01,76827.99,0.11,-1e-05,0.0,0.00064]
[1779233534640,58.01,76832.38,0.11,-1e-05,0.0,0.00063]
[1779233540411,58.01,76832.61,0.11,-1e-05,0.0,0.00063]
[1779233545717,58.01,76832.52,0.11,-1e-05,0.0,0.00063]
[1779233550752,58.01,76832.06,0.11,-1e-05,0.0,0.00063]
[1779233551759,58.01,76832.07,0.11,-1e-05,0.0,0.00062]
[1779233556794,58.01,76828.78,0.11,-1e-05,0.0,0.00063]
[1779233558809,58.01,76821.2,0.11,-1e-05,0.0,0.00064]
[1779233561830,58.01,76815.76,0.11,-1e-05,0.0,0.00065]
[1779233566864,58.01,76814.11,0.11,-1e-05,0.0,0.00066]
[1779233573918,58.01,76812.74,0.11,-1e-05,0.0,0.00066]
[1779233578952,58.01,76814.09,0.11,-1e-05,0.0,0.00066]
[1779233583987,58.01,76815.91,0.11,-1e-05,0.0,0.00065]
[1779233589032,58.01,76819.56,0.11,-1e-05,0.0,0.00065]
[1779233591045,58.01,76826.03,0.11,-1e-05,0.0,0.00063]
[1779233596080,58.01,76831.4,0.11,-1e-05,0.0,0.00062]
[1779233601116,58.01,76829.38,0.11,-1e-05,0.0,0.00063]
[1779233606151,58.01,76829.15,0.11,-1e-05,0.0,0.00063]
[1779233611188,58.01,76830.01,0.11,-1e-05,0.0,0.00061]
[1779233616221,58.01,76830.32,0.11,-1e-05,0.0,0.00061]
[1779233622263,58.01,76829.73,0.11,-1e-05,0.0,0.00061]
[1779233627298,58.01,76832.31,0.11,-1e-05,0.0,0.00061]
[1779233633339,58.01,76836.23,0.11,-1e-05,0.0,0.0006]
[1779233637370,58.01,76841.55,0.11,-1e-05,0.0,0.00059]
[1779233637940,58.01,76841.55,0.11,-1e-05,0.0,0.00059]
[1779233638377,58.01,76843.71,0.11,-1e-05,0.0,0.00059]
[1779233640391,58.01,76870.41,0.11,0.0,0.0,0.00054]
[1779233644230,58.01,76872.06,0.11,0.0,0.0,0.00054]
[1779233644422,58.01,76872.84,0.11,0.0,0.0,0.00054]
[1779233649457,58.01,76870.69,0.11,0.0,0.0,0.00054]
[1779233654492,58.01,76871.28,0.11,0.0,0.0,0.00054]
[1779233659527,58.01,76869.95,0.11,0.0,0.0,0.00054]
[1779233664562,58.01,76874.4,0.11,0.0,0.0,0.00053]
[1779233669627,58.01,76875.24,0.11,0.0,0.0,0.00053]
[1779233671641,58.01,76875.37,0.11,0.0,0.0,0.00052]
[1779233676676,58.01,76875.34,0.11,0.0,0.0,0.00052]
[1779233677683,58.01,76880.97,0.11,0.0,0.0,0.00051]
[1779233679697,58.01,76889.93,0.11,0.0,0.0,0.0005]
[1779233682568,58.01,76889.89,0.11,0.0,0.0,0.0005]
[1779233682577,58.01,76889.86,0.11,0.0,0.0,0.0005]
[1779233686772,58.01,76903.73,0.11,0.0,0.0,0.00048]
[1779233686826,58.01,76911.19,0.11,0.0,0.0,0.00046]
[1779233691470,58.01,76904.84,0.11,0.0,0.0,0.00047]
[1779233696819,58.01,76905.07,0.11,0.0,0.0,0.00047]
[1779233701855,58.01,76904.05,0.11,0.0,0.0,0.00047]
[1779233704876,58.01,76897.85,0.11,0.0,0.0,0.00048]
[1779233711614,58.01,76897.82,0.11,0.0,0.0,0.00048]
[1779233716964,58.01,76897.86,0.11,0.0,0.0,0.00048]
[1779233723013,58.01,76896.56,0.11,0.0,0.0,0.00049]
[1779233729057,58.01,76900.35,0.11,0.0,0.0,0.00048]
[1779233731069,58.01,76899.35,0.11,0.0,0.0,0.00047]
[1779233734093,58.01,76893.19,0.11,0.0,0.0,0.00048]
[1779233739129,58.01,76886.46,0.11,0.0,0.0,0.00049]
[1779233741143,58.01,76880.62,0.11,0.0,0.0,0.0005]
[1779233746177,58.01,76879.81,0.11,0.0,0.0,0.0005]
[1779233751212,58.01,76877.02,0.11,0.0,0.0,0.00051]
[1779233756248,58.01,76879.76,0.11,0.0,0.0,0.0005]
[1779233762290,58.01,76884.45,0.11,0.0,0.0,0.0005]
[1779233768333,58.01,76887.92,0.11,0.0,0.0,0.00049]
[1779233773367,58.01,76888.89,0.11,0.0,0.0,0.00049]
[1779233782108,58.01,76891.04,0.11,0.0,0.0,0.00048]
[1779233787465,58.01,76891.89,0.11,0.0,0.0,0.00048]
[1779233792501,58.01,76891.91,0.11,0.0,0.0,0.00047]
[1779233797536,58.01,76892.14,0.11,0.0,0.0,0.00047]
[1779233802571,58.01,76890.18,0.11,0.0,0.0,0.00048]
[1779233807606,58.01,76888.07,0.11,0.0,0.0,0.00048]
[1779233813647,58.01,76887.53,0.11,0.0,0.0,0.00048]
[1779233818683,58.01,76883.97,0.11,0.0,0.0,0.00049]
[1779233823717,58.01,76883.06,0.11,0.0,0.0,0.00049]
[1779233826738,58.01,76877.81,0.11,0.0,0.0,0.0005]
[1779233831774,58.01,76876.89,0.11,0.0,0.0,0.0005]
[1779233836808,58.01,76873.93,0.11,0.0,0.0,0.0005]
[1779233842531,58.01,76872.18,0.11,0.0,0.0,0.0005]
[1779233847886,58.01,76874.47,0.11,0.0,0.0,0.0005]
[1779233852601,58.01,76874.51,0.11,0.0,0.0,0.00049]
[1779233858966,58.01,76874.11,0.11,0.0,0.0,0.00049]
[1779233865011,58.01,76873.77,0.11,0.0,0.0,0.00049]
[1779233870044,58.01,76873.82,0.11,0.0,0.0,0.00049]
[1779233875082,58.01,76874.23,0.11,0.0,0.0,0.00049]
[1779233880115,58.01,76874.42,0.11,0.0,0.0,0.00049]
[1779233892888,58.01,76874.23,0.11,0.0,0.0,0.00049]
[1779233898244,58.01,76874.9,0.11,0.0,0.0,0.00049]
[1779233907308,58.01,76874.9,0.11,0.0,0.0,0.00049]
[1779233913028,58.01,76875.41,0.11,0.0,0.0,0.00048]
[1779233919392,58.01,76875.67,0.11,0.0,0.0,0.00048]
[1779233924426,58.01,76875.51,0.11,0.0,0.0,0.00048]
[1779233932482,58.01,76874.89,0.11,0.0,0.0,0.00048]
[1779233940539,58.01,76874.66,0.11,0.0,0.0,0.00048]
[1779233945577,58.01,76874.04,0.11,0.0,0.0,0.00048]
[1779233951616,58.01,76874.07,0.11,0.0,0.0,0.00048]
[1779233961684,58.01,76873.1,0.11,0.0,0.0,0.00048]
[1779233966721,58.01,76872.09,0.11,0.0,0.0,0.00048]
[1779233973770,58.01,76872.01,0.11,0.0,0.0,0.00047]
[1779233978806,58.01,76866.85,0.11,0.0,0.0,0.00048]
[1779233980821,58.01,76861.4,0.11,0.0,0.0,0.00049]
[1779233983842,58.01,76869.7,0.11,0.0,0.0,0.00048]
[1779233988877,58.01,76872.27,0.11,0.0,0.0,0.00047]
[1779233994918,58.01,76872.18,0.11,0.0,0.0,0.00047]
[1779233999955,58.01,76873.19,0.11,0.0,0.0,0.00047]
[1779234010032,58.01,76874.14,0.11,0.0,0.0,0.00047]
[1779234013737,58.01,76865.49,0.11,0.0,0.0,0.00048]
[1779234019092,58.01,76864.67,0.11,0.0,0.0,0.00049]
[1779234024127,58.01,76864.03,0.11,0.0,0.0,0.00049]
[1779234031176,58.01,76863.69,0.11,0.0,0.0,0.00048]
[1779234038226,58.01,76863.49,0.11,0.0,0.0,0.00048]
[1779234043947,58.01,76863.07,0.11,0.0,0.0,0.00048]
[1779234049308,58.01,76863.28,0.11,0.0,0.0,0.00048]
[1779234060384,58.01,76863.47,0.11,0.0,0.0,0.00048]
[1779234065419,58.01,76862.49,0.11,0.0,0.0,0.00048]
[1779234070454,58.01,76862.41,0.11,0.0,0.0,0.00048]
[1779234082539,58.01,76863.11,0.11,0.0,0.0,0.00048]
[1779234087575,58.01,76865.25,0.11,0.0,0.0,0.00047]
[1779234091604,58.01,76864.97,0.11,0.0,0.0,0.00047]
[1779234096638,58.01,76862.69,0.11,0.0,0.0,0.00047]
[1779234101677,58.01,76860.76,0.11,0.0,0.0,0.00047]
[1779234107722,58.01,76860.75,0.11,0.0,0.0,0.00047]
[1779234112755,58.01,76862.23,0.11,0.0,0.0,0.00047]
[1779234117790,58.01,76861.52,0.11,0.0,0.0,0.00047]
[1779234122826,58.01,76855.74,0.11,0.0,0.0,0.00048]
[1779234127860,58.01,76854.26,0.11,0.0,0.0,0.00048]
[1779234132895,58.01,76854.97,0.11,0.0,0.0,0.00048]
[1779234137931,58.01,76854.31,0.11,0.0,0.0,0.00048]
[1779234142965,58.01,76850.59,0.11,0.0,0.0,0.00049]
[1779234148003,58.01,76850.81,0.11,0.0,0.0,0.00049]
[1779234151021,58.01,76848.74,0.11,0.0,0.0,0.00048]
[1779234157063,58.01,76847.31,0.11,0.0,0.0,0.00048]
[1779234162101,58.01,76846.97,0.11,0.0,0.0,0.00048]
[1779234167133,58.01,76843.77,0.11,0.0,0.0,0.00049]
[1779234172169,58.01,76842.36,0.11,0.0,0.0,0.00049]
[1779234177203,58.01,76843.37,0.11,0.0,0.0,0.00049]
[1779234182238,58.01,76844.53,0.11,0.0,0.0,0.00049]
[1779234187273,58.01,76841.28,0.11,0.0,0.0,0.00049]
[1779234192308,58.01,76840.23,0.11,0.0,0.0,0.00049]
[1779234197344,58.01,76842.67,0.11,0.0,0.0,0.00049]
[1779234205074,58.01,76843.71,0.11,0.0,0.0,0.00049]
[1779234210436,58.01,76840.52,0.11,0.0,0.0,0.00049]
[1779234211443,58.01,76840.18,0.11,0.0,0.0,0.00048]
[1779234216478,58.01,76840.53,0.11,0.0,0.0,0.00048]
[1779234221515,58.01,76840.67,0.11,0.0,0.0,0.00048]
[1779234222520,58.01,76833.83,0.11,0.0,0.0,0.00049]
[1779234226551,58.01,76827.73,0.11,0.0,0.0,0.0005]
[1779234233601,58.01,76825.46,0.11,0.0,0.0,0.00051]
[1779234238637,58.01,76823.97,0.11,0.0,0.0,0.00051]
[1779234243670,58.01,76822.3,0.11,0.0,0.0,0.00051]
[1779234248706,58.01,76821.15,0.11,0.0,0.0,0.00051]
[1779234253741,58.01,76820.22,0.11,0.0,0.0,0.00052]
[1779234258775,58.01,76821.2,0.11,0.0,0.0,0.00051]
[1779234263811,58.01,76825.56,0.11,0.0,0.0,0.00051]
[1779234268847,58.01,76826.93,0.11,0.0,0.0,0.00051]
[1779234271868,58.01,76827.32,0.11,0.0,0.0,0.00049]
[1779234276903,58.01,76827.77,0.11,0.0,0.0,0.00049]
[1779234281938,58.01,76829.4,0.11,0.0,0.0,0.00049]
[1779234286973,58.01,76831.59,0.11,0.0,0.0,0.00049]
[1779234293015,58.01,76832.5,0.11,0.0,0.0,0.00049]
[1779234298049,58.01,76834.39,0.11,0.0,0.0,0.00048]
[1779234301070,58.01,76840.71,0.11,0.0,0.0,0.00047]
[1779234304092,58.01,76847.03,0.11,0.0,0.0,0.00046]
[1779234310135,58.01,76849.74,0.11,0.0,0.0,0.00046]
[1779234314161,58.01,76844.43,0.11,0.0,0.0,0.00047]
[1779234318190,58.01,76830.14,0.11,0.0,0.0,0.00049]
[1779234319197,58.01,76824.66,0.11,0.0,0.0,0.0005]
[1779234324232,58.01,76821.51,0.11,0.0,0.0,0.0005]
[1779234329266,58.01,76818.04,0.11,0.0,0.0,0.00051]
[1779234330431,58.01,76816.0,0.11,0.0,0.0,0.00051]
[1779234331281,58.01,76815.54,0.11,0.0,0.0,0.0005]
[1779234333741,58.01,76815.43,0.11,0.0,0.0,0.0005]
[1779234333759,58.01,76813.59,0.11,0.0,0.0,0.00051]
[1779234339336,58.01,76810.36,0.11,0.0,0.0,0.00051]
[1779234344374,58.01,76811.3,0.11,0.0,0.0,0.00051]
[1779234349413,58.01,76811.56,0.11,0.0,0.0,0.00051]
[1779234356129,58.01,76814.93,0.11,0.0,0.0,0.0005]
[1779234361494,58.01,76820.23,0.11,0.0,0.0,0.0005]
[1779234366534,58.01,76824.11,0.11,0.0,0.0,0.00049]
[1779234371564,58.01,76825.56,0.11,0.0,0.0,0.00049]
[1779234381634,58.01,76827.1,0.11,0.0,0.0,0.00048]
[1779234393719,58.01,76829.3,0.11,0.0,0.0,0.00047]
[1779234398755,58.01,76828.77,0.11,0.0,0.0,0.00047]
[1779234403789,58.01,76826.79,0.11,0.0,0.0,0.00047]
[1779234407817,58.01,76821.18,0.11,0.0,0.0,0.00048]
[1779234409832,58.01,76815.58,0.11,0.0,0.0,0.00049]
[1779234413864,58.01,76809.97,0.11,0.0,0.0,0.0005]
[1779234418908,58.01,76809.37,0.11,0.0,0.0,0.0005]
[1779234422311,58.01,76809.08,0.11,0.0,0.0,0.0005]
[1779234422332,58.01,76805.05,0.11,0.0,0.0,0.00051]
[1779234425868,58.01,76796.16,0.11,0.0,0.0,0.00052]
[1779234425969,58.01,76796.29,0.11,0.0,0.0,0.00052]
[1779234430997,58.01,76791.06,0.11,0.0,0.0,0.00053]
[1779234436031,58.01,76787.07,0.11,0.0,0.0,0.00054]
[1779234441067,58.01,76787.85,0.11,0.0,0.0,0.00054]
[1779234446101,58.01,76787.06,0.11,0.0,0.0,0.00054]
[1779234448116,58.01,76777.63,0.11,-1e-05,0.0,0.00056]
[1779234451137,58.01,76775.37,0.11,-1e-05,0.0,0.00055]
[1779234456172,58.01,76772.05,0.11,-1e-05,0.0,0.00055]
[1779234461206,58.01,76773.76,0.11,-1e-05,0.0,0.00055]
[1779234466242,58.01,76777.33,0.11,-1e-05,0.0,0.00055]
[1779234471277,58.01,76779.21,0.11,0.0,0.0,0.00054]
[1779234476312,58.01,76780.34,0.11,0.0,0.0,0.00054]
[1779234481347,58.01,76781.54,0.11,0.0,0.0,0.00054]
[1779234485375,58.01,76789.24,0.11,0.0,0.0,0.00052]
[1779234491417,58.01,76791.13,0.11,0.0,0.0,0.00052]
[1779234496452,58.01,76793.26,0.11,0.0,0.0,0.00052]
[1779234498467,58.01,76799.1,0.11,0.0,0.0,0.00051]
[1779234503501,58.01,76799.77,0.11,0.0,0.0,0.00051]
[1779234509543,58.01,76803.7,0.11,0.0,0.0,0.0005]
[1779234512564,58.01,76803.64,0.11,0.0,0.0,0.00049]
[1779234517599,58.01,76802.63,0.11,0.0,0.0,0.00049]
[1779234522634,58.01,76802.46,0.11,0.0,0.0,0.00049]
[1779234527327,58.01,76809.18,0.11,0.0,0.0,0.00048]
[1779234534718,58.01,76808.88,0.11,0.0,0.0,0.00048]
[1779234540761,58.01,76808.67,0.11,0.0,0.0,0.00048]
[1779234547467,58.01,76806.85,0.11,0.0,0.0,0.00049]
[1779234554858,58.01,76806.85,0.11,0.0,0.0,0.00049]
[1779234561910,58.01,76805.52,0.11,0.0,0.0,0.00049]
[1779234567611,58.01,76805.19,0.11,0.0,0.0,0.00049]
[1779234573995,58.01,76805.19,0.11,0.0,0.0,0.00048]
[1779234579034,58.01,76804.39,0.11,0.0,0.0,0.00048]
[1779234584067,58.01,76803.61,0.11,0.0,0.0,0.00048]
[1779234588093,58.01,76809.8,0.11,0.0,0.0,0.00047]
[1779234594137,58.01,76814.57,0.11,0.0,0.0,0.00046]
[1779234600179,58.01,76818.37,0.11,0.0,0.0,0.00046]
[1779234605217,58.01,76821.97,0.11,0.0,0.0,0.00045]
[1779234617295,58.01,76822.6,0.11,0.0,0.0,0.00045]
[1779234622332,58.01,76823.24,0.11,0.0,0.0,0.00045]
[1779234627368,58.01,76823.43,0.11,0.0,0.0,0.00045]
[1779234637438,58.01,76823.51,0.11,0.0,0.0,0.00044]
[1779234642473,58.01,76820.24,0.11,0.0,0.0,0.00045]
[1779234647507,58.01,76818.58,0.11,0.0,0.0,0.00045]
[1779234650529,58.01,76812.87,0.11,0.0,0.0,0.00046]
[1779234655563,58.01,76807.55,0.11,0.0,0.0,0.00046]
[1779234660598,58.01,76805.75,0.11,0.0,0.0,0.00047]
[1779234665634,58.01,76804.31,0.11,0.0,0.0,0.00047]
[1779234670669,58.01,76808.58,0.11,0.0,0.0,0.00046]
[1779234678394,58.01,76808.26,0.11,0.0,0.0,0.00046]
[1779234683759,58.01,76808.26,0.11,0.0,0.0,0.00046]
[1779234685774,58.01,76800.79,0.11,0.0,0.0,0.00047]
[1779234690808,58.01,76798.65,0.11,0.0,0.0,0.00048]
[1779234691815,58.01,76798.55,0.11,0.0,0.0,0.00047]
[1779234696851,58.01,76797.4,0.11,0.0,0.0,0.00047]
[1779234699871,58.01,76791.8,0.11,0.0,0.0,0.00048]
[1779234704908,58.01,76790.31,0.11,0.0,0.0,0.00048]
[1779234709943,58.01,76790.37,0.11,0.0,0.0,0.00048]
[1779234714978,58.01,76791.83,0.11,0.0,0.0,0.00048]
[1779234720038,58.01,76795.55,0.11,0.0,0.0,0.00047]
[1779234725066,58.01,76801.9,0.11,0.0,0.0,0.00046]
[1779234730098,58.01,76801.11,0.11,0.0,0.0,0.00046]
[1779234735134,58.01,76801.0,0.11,0.0,0.0,0.00046]
[1779234740169,58.01,76799.97,0.11,0.0,0.0,0.00047]
[1779234745203,58.01,76799.41,0.11,0.0,0.0,0.00047]
[1779234751245,58.01,76802.09,0.11,0.0,0.0,0.00045]
[1779234756287,58.01,76802.22,0.11,0.0,0.0,0.00045]
[1779234761320,58.01,76801.14,0.11,0.0,0.0,0.00045]
[1779234766355,58.01,76801.7,0.11,0.0,0.0,0.00045]
[1779234771391,58.01,76801.68,0.11,0.0,0.0,0.00045]
[1779234779097,58.01,76801.77,0.11,0.0,0.0,0.00045]
[1779234784481,58.01,76801.8,0.11,0.0,0.0,0.00045]
[1779234789517,58.01,76800.06,0.11,0.0,0.0,0.00046]
[1779234794567,58.01,76799.23,0.11,0.0,0.0,0.00046]
[1779234799589,58.01,76799.16,0.11,0.0,0.0,0.00046]
[1779234804623,58.01,76799.69,0.11,0.0,0.0,0.00046]
[1779234809658,58.01,76801.44,0.11,0.0,0.0,0.00045]
[1779234814695,58.01,76801.4,0.11,0.0,0.0,0.00044]
[1779234822750,58.01,76801.39,0.11,0.0,0.0,0.00044]
[1779234827785,58.01,76801.26,0.11,0.0,0.0,0.00044]
[1779234834835,58.01,76803.84,0.11,0.0,0.0,0.00044]
[1779234839869,58.01,76803.41,0.11,0.0,0.0,0.00044]
[1779234841888,58.01,76796.9,0.11,0.0,0.0,0.00045]
[1779234846923,58.01,76795.0,0.11,0.0,0.0,0.00045]
[1779234851959,58.01,76794.95,0.11,0.0,0.0,0.00045]
[1779234856998,58.01,76794.89,0.11,0.0,0.0,0.00045]
[1779234862036,58.01,76793.37,0.11,0.0,0.0,0.00046]
[1779234867071,58.01,76793.98,0.11,0.0,0.0,0.00046]
[1779234869728,58.01,76779.52,0.11,0.0,0.0,0.00048]
[1779234871100,58.01,76777.17,0.11,0.0,0.0,0.00047]
[1779234876136,58.01,76778.03,0.11,0.0,0.0,0.00047]
[1779234882177,58.01,76779.29,0.11,0.0,0.0,0.00047]
[1779234887214,58.01,76780.13,0.11,0.0,0.0,0.00047]
[1779234889880,58.01,76773.93,0.11,0.0,0.0,0.00048]
[1779234895274,58.01,76769.92,0.11,0.0,0.0,0.00048]
[1779234896279,58.01,76764.74,0.11,0.0,0.0,0.00049]
[1779234901314,58.01,76768.57,0.11,0.0,0.0,0.00048]
[1779234906350,58.01,76768.93,0.11,0.0,0.0,0.00048]
[1779234912391,58.01,76770.09,0.11,0.0,0.0,0.00048]
[1779234918434,58.01,76770.32,0.11,0.0,0.0,0.00048]
[1779234923468,58.01,76771.5,0.11,0.0,0.0,0.00048]
[1779234928504,58.01,76771.56,0.11,0.0,0.0,0.00048]
[1779234931524,58.01,76771.8,0.11,0.0,0.0,0.00047]
[1779234936560,58.01,76768.78,0.11,0.0,0.0,0.00047]
[1779234941594,58.01,76761.37,0.11,0.0,0.0,0.00049]
[1779234946630,58.01,76759.94,0.11,0.0,0.0,0.00049]
[1779234951664,58.01,76760.07,0.11,0.0,0.0,0.00049]
[1779234957706,58.01,76763.35,0.11,0.0,0.0,0.00048]
[1779234962741,58.01,76762.55,0.11,0.0,0.0,0.00048]
[1779234967776,58.01,76763.33,0.11,0.0,0.0,0.00048]
[1779234972811,58.01,76763.92,0.11,0.0,0.0,0.00048]
[1779234977847,58.01,76765.35,0.11,0.0,0.0,0.00048]
[1779234982881,58.01,76766.61,0.11,0.0,0.0,0.00048]
[1779234987917,58.01,76767.79,0.11,0.0,0.0,0.00048]
[1779234991945,58.01,76768.72,0.11,0.0,0.0,0.00046]
[1779234997987,58.01,76768.91,0.11,0.0,0.0,0.00046]
[1779235004028,58.01,76768.98,0.11,0.0,0.0,0.00046]
[1779235010722,58.01,76769.82,0.11,0.0,0.0,0.00046]
[1779235016112,58.01,76768.97,0.11,0.0,0.0,0.00046]
[1779235021147,58.01,76769.68,0.11,0.0,0.0,0.00046]
[1779235026182,58.01,76769.0,0.11,0.0,0.0,0.00046]
[1779235027189,58.01,76763.35,0.11,0.0,0.0,0.00047]
[1779235031218,58.01,76757.74,0.11,0.0,0.0,0.00048]
[1779235036254,58.01,76758.63,0.11,0.0,0.0,0.00048]
[1779235042297,58.01,76756.28,0.11,0.0,0.0,0.00048]
[1779235047332,58.01,76753.46,0.11,0.0,0.0,0.00049]
[1779235052366,58.01,76749.56,0.11,0.0,0.0,0.00048]
[1779235059415,58.01,76747.87,0.11,0.0,0.0,0.00049]
[1779235064450,58.01,76746.85,0.11,0.0,0.0,0.00049]
[1779235069486,58.01,76746.24,0.11,0.0,0.0,0.00049]
[1779235074520,58.01,76745.27,0.11,0.0,0.0,0.00049]
[1779235079556,58.01,76744.47,0.11,0.0,0.0,0.00049]
[1779235084591,58.01,76743.76,0.11,0.0,0.0,0.00049]
[1779235090633,58.01,76744.74,0.11,0.0,0.0,0.00049]
[1779235095668,58.01,76744.58,0.11,0.0,0.0,0.00049]
[1779235100702,58.01,76745.13,0.11,0.0,0.0,0.00049]
[1779235105739,58.01,76743.57,0.11,0.0,0.0,0.00049]
[1779235110772,58.01,76743.87,0.11,0.0,0.0,0.00049]
[1779235111779,58.01,76743.7,0.11,0.0,0.0,0.00048]
[1779235116815,58.01,76744.74,0.11,0.0,0.0,0.00048]
[1779235121849,58.01,76746.97,0.11,0.0,0.0,0.00048]
[1779235128899,58.01,76747.83,0.11,0.0,0.0,0.00048]
[1779235133933,58.01,76747.01,0.11,0.0,0.0,0.00048]
[1779235138968,58.01,76745.64,0.11,0.0,0.0,0.00048]
[1779235144004,58.01,76745.28,0.11,0.0,0.0,0.00048]
[1779235149038,58.01,76742.8,0.11,0.0,0.0,0.00048]
[1779235162129,58.01,76742.61,0.11,0.0,0.0,0.00048]
[1779235170191,58.01,76741.36,0.11,0.0,0.0,0.00049]
[1779235171199,58.01,76741.05,0.11,0.0,0.0,0.00048]
[1779235176230,58.01,76740.84,0.11,0.0,0.0,0.00048]
[1779235181945,58.01,76739.8,0.11,0.0,0.0,0.00048]
[1779235184286,58.01,76751.23,0.11,0.0,0.0,0.00046]
[1779235189322,58.01,76754.58,0.11,0.0,0.0,0.00046]
[1779235194356,58.01,76755.91,0.11,0.0,0.0,0.00045]
[1779235202102,58.01,76750.6,0.11,0.0,0.0,0.00046]
[1779235204429,58.01,76748.29,0.11,0.0,0.0,0.00047]
[1779235207449,58.01,76740.52,0.11,0.0,0.0,0.00048]
[1779235209463,58.01,76747.67,0.11,0.0,0.0,0.00047]
[1779235214503,58.01,76751.91,0.11,0.0,0.0,0.00046]
[1779235218530,58.01,76757.81,0.11,0.0,0.0,0.00045]
[1779235223565,58.01,76753.26,0.11,0.0,0.0,0.00046]
[1779235228600,58.01,76753.92,0.11,0.0,0.0,0.00046]
[1779235231621,58.01,76753.98,0.11,0.0,0.0,0.00045]
[1779235236656,58.01,76756.59,0.11,0.0,0.0,0.00044]
[1779235242385,58.01,76759.52,0.11,0.0,0.0,0.00044]
[1779235247734,58.01,76759.23,0.11,0.0,0.0,0.00044]
[1779235252768,58.01,76758.28,0.11,0.0,0.0,0.00044]
[1779235256798,58.01,76753.11,0.11,0.0,0.0,0.00045]
[1779235258471,58.01,76753.06,0.11,0.0,0.0,0.00045]
[1779235258811,58.01,76742.52,0.11,0.0,0.0,0.00046]
[1779235263284,58.01,76735.27,0.11,0.0,0.0,0.00048]
[1779235263847,58.01,76736.66,0.11,0.0,0.0,0.00047]
[1779235268882,58.01,76737.45,0.11,0.0,0.0,0.00047]
[1779235273917,58.01,76739.19,0.11,0.0,0.0,0.00047]
[1779235277945,58.01,76748.97,0.11,0.0,0.0,0.00045]
[1779235278951,58.01,76755.02,0.11,0.0,0.0,0.00045]
[1779235283988,58.01,76761.68,0.11,0.0,0.0,0.00044]
[1779235290030,58.01,76761.92,0.11,0.0,0.0,0.00044]
[1779235292044,58.01,76761.59,0.11,0.0,0.0,0.00043]
[1779235297078,58.01,76760.17,0.11,0.0,0.0,0.00043]
[1779235302115,58.01,76759.01,0.11,0.0,0.0,0.00043]
[1779235308157,58.01,76764.26,0.11,0.0,0.0,0.00042]
[1779235311179,58.01,76758.4,0.11,0.0,0.0,0.00043]
[1779235316213,58.01,76762.59,0.11,0.0,0.0,0.00042]
[1779235321249,58.01,76760.69,0.11,0.0,0.0,0.00043]
[1779235325276,58.01,76766.4,0.11,0.0,0.0,0.00042]
[1779235328297,58.01,76772.87,0.11,0.0,0.0,0.00041]
[1779235330311,58.01,76778.53,0.11,0.0,0.0,0.0004]
[1779235336354,58.01,76779.64,0.11,0.0,0.0,0.0004]
[1779235338368,58.01,76786.54,0.11,0.0,0.0,0.00039]
[1779235341389,58.01,76793.66,0.11,0.0,0.0,0.00038]
[1779235346430,58.01,76795.78,0.11,0.0,0.0,0.00038]
[1779235348441,58.01,76790.14,0.11,0.0,0.0,0.00039]
[1779235351460,58.01,76789.16,0.11,0.0,0.0,0.00038]
[1779235356495,58.01,76789.83,0.11,0.0,0.0,0.00038]
[1779235360523,58.01,76795.01,0.11,0.0,0.0,0.00037]
[1779235365558,58.01,76795.68,0.11,0.0,0.0,0.00037]
[1779235369586,58.01,76802.89,0.11,0.0,0.0,0.00036]
[1779235376641,58.01,76804.06,0.11,0.0,0.0,0.00036]
[1779235383381,58.01,76803.4,0.11,0.0,0.0,0.00036]
[1779235388723,58.01,76802.91,0.11,0.0,0.0,0.00036]
[1779235393758,58.01,76802.53,0.11,0.0,0.0,0.00036]
[1779235398793,58.01,76803.61,0.11,0.0,0.0,0.00036]
[1779235403828,58.01,76802.94,0.11,0.0,0.0,0.00036]
[1779235408866,58.01,76802.41,0.11,0.0,0.0,0.00036]
[1779235411886,58.01,76810.8,0.11,0.0,0.0,0.00035]
[1779235416921,58.01,76812.85,0.11,0.0,0.0,0.00034]
[1779235421959,58.01,76810.18,0.11,0.0,0.0,0.00035]
[1779235425986,58.01,76802.81,0.11,0.0,0.0,0.00036]
[1779235429008,58.01,76797.62,0.11,0.0,0.0,0.00036]
[1779235434041,58.01,76794.41,0.11,0.0,0.0,0.00037]
[1779235439077,58.01,76794.48,0.11,0.0,0.0,0.00037]
[1779235444112,58.01,76796.21,0.11,0.0,0.0,0.00036]
[1779235446126,58.01,76789.35,0.11,0.0,0.0,0.00037]
[1779235451161,58.01,76793.49,0.11,0.0,0.0,0.00037]
[1779235456195,58.01,76794.55,0.11,0.0,0.0,0.00037]
[1779235461232,58.01,76795.53,0.11,0.0,0.0,0.00036]
[1779235466266,58.01,76795.86,0.11,0.0,0.0,0.00036]
[1779235471301,58.01,76795.86,0.11,0.0,0.0,0.00036]
[1779235476337,58.01,76795.63,0.11,0.0,0.0,0.00036]
[1779235481370,58.01,76795.61,0.11,0.0,0.0,0.00036]
[1779235486405,58.01,76792.92,0.11,0.0,0.0,0.00036]
[1779235491440,58.01,76791.92,0.11,0.0,0.0,0.00036]
[1779235496475,58.01,76791.75,0.11,0.0,0.0,0.00036]
[1779235497771,58.01,76791.67,0.11,0.0,0.0,0.00036]
[1779235498490,58.01,76787.27,0.11,0.0,0.0,0.00037]
[1779235502644,58.01,76778.24,0.11,0.0,0.0,0.00038]
[1779235503525,58.01,76774.51,0.11,0.0,0.0,0.00038]
[1779235504533,58.01,76768.03,0.11,0.0,0.0,0.00039]
[1779235509576,58.01,76767.92,0.11,0.0,0.0,0.00039]
[1779235511591,58.01,76773.43,0.11,0.0,0.0,0.00038]
[1779235516626,58.01,76774.3,0.11,0.0,0.0,0.00038]
[1779235521660,58.01,76766.94,0.11,0.0,0.0,0.00039]
[1779235525689,58.01,76760.91,0.11,0.0,0.0,0.0004]
[1779235530723,58.01,76761.76,0.11,0.0,0.0,0.0004]
[1779235531731,58.01,76761.37,0.11,0.0,0.0,0.00039]
[1779235536767,58.01,76761.92,0.11,0.0,0.0,0.00039]
[1779235541802,58.01,76758.84,0.11,0.0,0.0,0.00039]
[1779235546839,58.01,76755.11,0.11,0.0,0.0,0.0004]
[1779235549860,58.01,76743.51,0.11,0.0,0.0,0.00041]
[1779235554903,58.01,76735.1,0.11,0.0,0.0,0.00043]
[1779235559930,58.01,76734.18,0.11,0.0,0.0,0.00043]
[1779235561965,58.01,76728.49,0.11,0.0,0.0,0.00044]
[1779235562975,58.01,76715.37,0.11,0.0,0.0,0.00046]
[1779235565871,58.01,76715.94,0.11,0.0,0.0,0.00045]
[1779235566001,58.01,76716.69,0.11,0.0,0.0,0.00045]
[1779235571026,58.01,76694.78,0.11,0.0,0.0,0.00049]
[1779235576079,58.01,76690.72,0.11,0.0,0.0,0.00049]
[1779235581096,58.01,76686.87,0.11,0.0,0.0,0.0005]
[1779235581708,58.01,76686.87,0.11,0.0,0.0,0.0005]
[1779235582104,58.01,76685.25,0.11,0.0,0.0,0.0005]
[1779235587139,58.01,76683.41,0.11,0.0,0.0,0.00051]
[1779235588148,58.01,76690.52,0.11,0.0,0.0,0.00049]
[1779235591167,58.01,76692.86,0.11,0.0,0.0,0.00048]
[1779235593181,58.01,76698.41,0.11,0.0,0.0,0.00047]
[1779235598217,58.01,76701.28,0.11,0.0,0.0,0.00047]
[1779235600231,58.01,76709.03,0.11,0.0,0.0,0.00045]
[1779235603251,58.01,76720.71,0.11,0.0,0.0,0.00044]
[1779235604982,58.01,76715.51,0.11,0.0,0.0,0.00045]
[1779235609293,58.01,76721.5,0.11,0.0,0.0,0.00044]
[1779235615051,58.01,76726.35,0.11,0.0,0.0,0.00043]
[1779235617359,58.01,76717.86,0.11,0.0,0.0,0.00044]
[1779235622395,58.01,76708.37,0.11,0.0,0.0,0.00046]
[1779235624349,58.01,76706.8,0.11,0.0,0.0,0.00046]
[1779235625121,58.01,76701.39,0.11,0.0,0.0,0.00047]
[1779235629924,58.01,76701.13,0.11,0.0,0.0,0.00047]
[1779235630025,58.01,76700.36,0.11,0.0,0.0,0.00047]
[1779235635193,58.01,76687.87,0.11,0.0,0.0,0.00049]
[1779235638510,58.01,76681.16,0.11,0.0,0.0,0.0005]
[1779235641531,58.01,76686.27,0.11,0.0,0.0,0.00049]
[1779235646566,58.01,76685.84,0.11,0.0,0.0,0.00049]
[1779235651600,58.01,76686.56,0.11,0.0,0.0,0.00048]
[1779235656636,58.01,76681.05,0.11,0.0,0.0,0.00049]
[1779235661670,58.01,76683.22,0.11,0.0,0.0,0.00048]
[1779235666707,58.01,76681.12,0.11,0.0,0.0,0.00049]
[1779235671741,58.01,76679.63,0.11,0.0,0.0,0.00049]
[1779235676776,58.01,76677.02,0.11,0.0,0.0,0.00049]
[1779235681816,58.01,76676.57,0.11,0.0,0.0,0.0005]
[1779235686853,58.01,76675.64,0.11,0.0,0.0,0.0005]
[1779235691884,58.01,76675.07,0.11,0.0,0.0,0.0005]
[1779235694904,58.01,76665.38,0.11,0.0,0.0,0.00051]
[1779235697925,58.01,76656.96,0.11,0.0,0.0,0.00053]
[1779235702960,58.01,76652.64,0.11,-1e-05,0.0,0.00054]
[1779235707010,58.01,76651.3,0.11,-1e-05,0.0,0.00054]
[1779235707123,58.01,76641.06,0.11,-1e-05,0.0,0.00056]
[1779235713031,58.01,76636.07,0.11,-1e-05,0.0,0.00055]
[1779235713839,58.01,76636.07,0.11,-1e-05,0.0,0.00055]
[1779235714041,58.01,76641.2,0.11,-1e-05,0.0,0.00055]
[1779235715047,58.01,76646.94,0.11,-1e-05,0.0,0.00053]
[1779235719072,58.01,76640.18,0.11,-1e-05,0.0,0.00055]
[1779235724107,58.01,76640.15,0.11,-1e-05,0.0,0.00055]
[1779235726122,58.01,76634.52,0.11,-1e-05,0.0,0.00056]
[1779235731160,58.01,76633.61,0.11,-1e-05,0.0,0.00056]
[1779235736191,58.01,76634.16,0.11,-1e-05,0.0,0.00056]
[1779235741226,58.01,76634.19,0.11,-1e-05,0.0,0.00056]
[1779235743608,58.01,76635.12,0.11,-1e-05,0.0,0.00056]
[1779235744248,58.01,76648.14,0.11,-1e-05,0.0,0.00053]
[1779235748364,58.01,76660.04,0.11,0.0,0.0,0.00051]
[1779235748391,58.01,76660.77,0.11,0.0,0.0,0.00051]
[1779235752305,58.01,76645.2,0.11,-1e-05,0.0,0.00054]
[1779235753312,58.01,76638.21,0.11,-1e-05,0.0,0.00055]
[1779235758345,58.01,76640.25,0.11,-1e-05,0.0,0.00055]
[1779235762373,58.01,76647.61,0.11,-1e-05,0.0,0.00053]
[1779235764387,58.01,76655.08,0.11,0.0,0.0,0.00052]
[1779235766405,58.01,76660.17,0.11,0.0,0.0,0.00051]
[1779235767408,58.01,76647.15,0.11,-1e-05,0.0,0.00053]
[1779235771437,58.01,76645.48,0.11,0.0,0.0,0.00053]
[1779235776197,58.01,76638.65,0.11,-1e-05,0.0,0.00054]
[1779235777479,58.01,76629.45,0.11,-1e-05,0.0,0.00055]
[1779235783521,58.01,76628.24,0.11,-1e-05,0.0,0.00056]
[1779235788555,58.01,76626.72,0.11,-1e-05,0.0,0.00056]
[1779235793592,58.01,76633.48,0.11,-1e-05,0.0,0.00055]
[1779235800639,58.01,76635.19,0.11,-1e-05,0.0,0.00054]
[1779235806407,58.01,76639.01,0.11,-1e-05,0.0,0.00054]
[1779235808695,58.01,76633.81,0.11,-1e-05,0.0,0.00055]
[1779235813730,58.01,76635.29,0.11,-1e-05,0.0,0.00054]
[1779235818766,58.01,76634.6,0.11,-1e-05,0.0,0.00055]
[1779235823800,58.01,76633.79,0.11,-1e-05,0.0,0.00055]
[1779235828836,58.01,76634.15,0.11,-1e-05,0.0,0.00055]
[1779235831857,58.01,76634.92,0.11,-1e-05,0.0,0.00053]
[1779235836891,58.01,76633.98,0.11,-1e-05,0.0,0.00053]
[1779235840928,58.01,76643.43,0.11,0.0,0.0,0.00052]
[1779235845964,58.01,76644.21,0.11,0.0,0.0,0.00052]
[1779235850999,58.01,76643.77,0.11,0.0,0.0,0.00052]
[1779235855033,58.01,76637.69,0.11,0.0,0.0,0.00053]
[1779235860065,58.01,76637.12,0.11,0.0,0.0,0.00053]
[1779235865106,58.01,76633.16,0.11,-1e-05,0.0,0.00054]
[1779235867112,58.01,76626.53,0.11,-1e-05,0.0,0.00055]
[1779235872150,58.01,76627.31,0.11,-1e-05,0.0,0.00055]
[1779235877183,58.01,76626.57,0.11,-1e-05,0.0,0.00055]
[1779235880403,58.01,76623.11,0.11,-1e-05,0.0,0.00055]
[1779235880461,58.01,76606.7,0.11,-1e-05,0.0,0.00058]
[1779235885767,58.01,76600.64,0.11,-1e-05,0.0,0.0006]
[1779235886246,58.01,76600.93,0.11,-1e-05,0.0,0.0006]
[1779235891281,58.01,76603.68,0.11,-1e-05,0.0,0.00058]
[1779235896317,58.01,76607.87,0.11,-1e-05,0.0,0.00057]
[1779235901352,58.01,76606.76,0.11,-1e-05,0.0,0.00057]
[1779235902359,58.01,76600.64,0.11,-1e-05,0.0,0.00058]
[1779235907395,58.01,76591.08,0.11,-1e-05,0.0,0.0006]
[1779235912430,58.01,76587.45,0.11,-1e-05,0.0,0.00061]
[1779235917468,58.01,76583.33,0.11,-1e-05,0.0,0.00062]
[1779235918478,58.01,76576.07,0.11,-1e-05,0.0,0.00063]
[1779235923512,58.01,76576.96,0.11,-1e-05,0.0,0.00063]
[1779235924290,58.01,76576.96,0.11,-1e-05,0.0,0.00063]
[1779235924521,58.01,76577.16,0.11,-1e-05,0.0,0.00063]
[1779235929559,58.01,76560.47,0.11,-1e-05,0.0,0.00067]
[1779235930644,58.01,76562.34,0.11,-1e-05,0.0,0.00066]
[1779235931571,58.01,76560.05,0.11,-1e-05,0.0,0.00067]
[1779235935598,58.01,76552.45,0.11,-1e-05,0.0,0.00068]
[1779235940634,58.01,76551.45,0.11,-1e-05,0.0,0.00069]
[1779235944660,58.01,76543.1,0.11,-1e-05,0.0,0.00071]
[1779235947404,58.01,76526.82,0.11,-1e-05,0.0,0.00074]
[1779235952717,58.01,76518.23,0.11,-1e-05,0.0,0.00075]
[1779235957752,58.01,76515.7,0.11,-1e-05,0.0,0.00076]
[1779235962790,58.01,76531.91,0.11,-1e-05,0.0,0.00072]
[1779235967826,58.01,76530.54,0.11,-1e-05,0.0,0.00072]
[1779235970842,58.01,76519.59,0.11,-1e-05,0.0,0.00075]
[1779235975880,58.01,76515.16,0.11,-1e-05,0.0,0.00076]
[1779235980913,58.01,76514.67,0.11,-1e-05,0.0,0.00076]
[1779235985949,58.01,76511.13,0.11,-1e-05,0.0,0.00077]
[1779235989977,58.01,76504.93,0.11,-1e-05,0.0,0.00078]
[1779235990821,58.01,76504.93,0.11,-1e-05,0.0,0.00078]
[1779235990984,58.01,76502.55,0.11,-1e-05,0.0,0.00079]
[1779235994148,58.01,76502.56,0.11,-1e-05,0.0,0.00079]
[1779235994238,58.01,76504.5,0.11,-1e-05,0.0,0.00078]
[1779235999039,58.01,76509.92,0.11,-1e-05,0.0,0.00077]
[1779236000046,58.01,76516.71,0.11,-1e-05,0.0,0.00075]
[1779236001053,58.01,76523.77,0.11,-1e-05,0.0,0.00074]
[1779236006090,58.01,76527.55,0.11,-1e-05,0.0,0.00073]
[1779236011146,58.01,76526.75,0.11,-1e-05,0.0,0.00071]
[1779236016164,58.01,76525.67,0.11,-1e-05,0.0,0.00072]
[1779236019205,58.01,76520.61,0.11,-1e-05,0.0,0.00073]
[1779236020212,58.01,76508.87,0.11,-1e-05,0.0,0.00076]
[1779236025594,58.01,76506.95,0.11,-1e-05,0.0,0.00076]
[1779236025627,58.01,76504.01,0.11,-1e-05,0.0,0.00077]
[1779236027262,58.01,76481.72,0.11,-1e-05,0.0,0.00083]
[1779236032296,58.01,76486.3,0.11,-1e-05,0.0,0.00081]
[1779236037333,58.01,76482.81,0.11,-1e-05,0.0,0.00082]
[1779236042322,58.01,76484.34,0.11,-1e-05,0.0,0.00082]
[1779236042423,58.01,76487.93,0.11,-1e-05,0.0,0.00081]
[1779236048412,58.01,76487.33,0.11,-1e-05,0.0,0.00081]
[1779236053447,58.01,76488.38,0.11,-1e-05,0.0,0.00081]
[1779236058481,58.01,76480.83,0.11,-1e-05,0.0,0.00083]
[1779236063515,58.01,76484.06,0.11,-1e-05,0.0,0.00082]
[1779236068551,58.01,76484.88,0.11,-1e-05,0.0,0.00082]
[1779236071574,58.01,76492.07,0.11,-1e-05,0.0,0.00078]
[1779236076608,58.01,76497.33,0.11,-1e-05,0.0,0.00077]
[1779236080636,58.01,76504.35,0.11,-1e-05,0.0,0.00075]
[1779236084665,58.01,76511.3,0.11,-1e-05,0.0,0.00073]
[1779236086678,58.01,76516.98,0.11,-1e-05,0.0,0.00072]
[1779236090707,58.01,76510.49,0.11,-1e-05,0.0,0.00074]
[1779236094737,58.01,76504.84,0.11,-1e-05,0.0,0.00075]
[1779236099771,58.01,76499.07,0.11,-1e-05,0.0,0.00076]
[1779236104810,58.01,76499.78,0.11,-1e-05,0.0,0.00076]
[1779236109871,58.01,76500.2,0.11,-1e-05,0.0,0.00076]
[1779236111723,58.01,76500.2,0.11,-1e-05,0.0,0.00076]
[1779236111900,58.01,76500.35,0.11,-1e-05,0.0,0.00076]
[1779236113905,58.01,76468.11,0.11,-1e-05,0.0,0.00085]
[1779236116914,58.01,76473.99,0.11,-1e-05,0.0,0.00083]
[1779236117015,58.01,76482.57,0.11,-1e-05,0.0,0.00081]
[1779236121958,58.01,76473.86,0.11,-1e-05,0.0,0.00083]
[1779236126994,58.01,76468.83,0.11,-1e-05,0.0,0.00084]
[1779236128735,58.01,76461.15,0.11,-1e-05,0.0,0.00087]
[1779236131020,58.01,76461.57,0.11,-1e-05,0.0,0.00085]
[1779236134042,58.01,76466.71,0.11,-1e-05,0.0,0.00083]
[1779236137071,58.01,76475.6,0.11,-1e-05,0.0,0.00081]
[1779236138820,58.01,76482.39,0.11,-1e-05,0.0,0.00079]
[1779236140095,58.01,76492.79,0.11,-1e-05,0.0,0.00076]
[1779236145126,58.01,76497.13,0.11,-1e-05,0.0,0.00075]
[1779236147141,58.01,76503.28,0.11,-1e-05,0.0,0.00074]
[1779236149157,58.01,76512.26,0.11,-1e-05,0.0,0.00072]
[1779236154190,58.01,76512.35,0.11,-1e-05,0.0,0.00072]
[1779236159224,58.01,76513.13,0.11,-1e-05,0.0,0.00071]
[1779236164259,58.01,76514.69,0.11,-1e-05,0.0,0.00071]
[1779236169295,58.01,76513.36,0.11,-1e-05,0.0,0.00071]
[1779236174330,58.01,76512.5,0.11,-1e-05,0.0,0.00072]
[1779236179365,58.01,76512.51,0.11,-1e-05,0.0,0.00072]
[1779236184400,58.01,76508.07,0.11,-1e-05,0.0,0.00073]
[1779236189434,58.01,76508.86,0.11,-1e-05,0.0,0.00072]
[1779236191449,58.01,76508.88,0.11,-1e-05,0.0,0.00071]
[1779236196483,58.01,76506.64,0.11,-1e-05,0.0,0.00071]
[1779236201520,58.01,76498.51,0.11,-1e-05,0.0,0.00073]
[1779236205549,58.01,76503.86,0.11,-1e-05,0.0,0.00072]
[1779236206557,58.01,76496.67,0.11,-1e-05,0.0,0.00074]
[1779236211593,58.01,76496.33,0.11,-1e-05,0.0,0.00074]
[1779236216626,58.01,76492.75,0.11,-1e-05,0.0,0.00075]
[1779236221671,58.01,76492.11,0.11,-1e-05,0.0,0.00075]
[1779236226706,58.01,76492.65,0.11,-1e-05,0.0,0.00075]
[1779236229727,58.01,76487.42,0.11,-1e-05,0.0,0.00076]
[1779236234763,58.01,76484.13,0.11,-1e-05,0.0,0.00077]
[1779236239798,58.01,76484.24,0.11,-1e-05,0.0,0.00077]
[1779236243826,58.01,76475.47,0.11,-1e-05,0.0,0.00079]
[1779236244832,58.01,76467.81,0.11,-1e-05,0.0,0.00081]
[1779236248861,58.01,76475.95,0.11,-1e-05,0.0,0.00079]
[1779236250874,58.01,76482.44,0.11,-1e-05,0.0,0.00077]
[1779236251881,58.01,76481.45,0.11,-1e-05,0.0,0.00076]
[1779236255742,58.01,76480.15,0.11,-1e-05,0.0,0.00076]
[1779236255911,58.01,76481.17,0.11,-1e-05,0.0,0.00076]
[1779236257924,58.01,76510.4,0.11,-1e-05,0.0,0.00069]
[1779236260721,58.01,76503.53,0.11,-1e-05,0.0,0.00071]
[1779236260952,58.01,76500.9,0.11,-1e-05,0.0,0.00071]
[1779236263978,58.01,76505.97,0.11,-1e-05,0.0,0.0007]
[1779236266996,58.01,76511.1,0.11,-1e-05,0.0,0.00069]
[1779236268005,58.01,76518.08,0.11,-1e-05,0.0,0.00067]
[1779236269734,58.01,76524.13,0.11,-1e-05,0.0,0.00066]
[1779236275052,58.01,76537.72,0.11,-1e-05,0.0,0.00063]
[1779236277069,58.01,76545.16,0.11,-1e-05,0.0,0.00062]
[1779236282103,58.01,76543.7,0.11,-1e-05,0.0,0.00062]
[1779236287141,58.01,76542.35,0.11,-1e-05,0.0,0.00062]
[1779236289875,58.01,76528.03,0.11,-1e-05,0.0,0.00065]
[1779236295203,58.01,76520.41,0.11,-1e-05,0.0,0.00067]
[1779236300237,58.01,76525.04,0.11,-1e-05,0.0,0.00066]
[1779236305272,58.01,76531.45,0.11,-1e-05,0.0,0.00064]
[1779236310307,58.01,76531.24,0.11,-1e-05,0.0,0.00065]
[1779236311315,58.01,76533.95,0.11,-1e-05,0.0,0.00063]
[1779236317357,58.01,76537.2,0.11,-1e-05,0.0,0.00062]
[1779236322391,58.01,76540.03,0.11,-1e-05,0.0,0.00061]
[1779236323398,58.01,76533.79,0.11,-1e-05,0.0,0.00063]
[1779236324408,58.01,76526.22,0.11,-1e-05,0.0,0.00064]
[1779236325427,58.01,76514.37,0.11,-1e-05,0.0,0.00067]
[1779236326420,58.01,76508.09,0.11,-1e-05,0.0,0.00068]
[1779236331456,58.01,76505.14,0.11,-1e-05,0.0,0.00069]
[1779236336490,58.01,76503.59,0.11,-1e-05,0.0,0.00069]
[1779236341526,58.01,76505.92,0.11,-1e-05,0.0,0.00069]
[1779236346560,58.01,76507.6,0.11,-1e-05,0.0,0.00068]
[1779236351597,58.01,76506.74,0.11,-1e-05,0.0,0.00068]
[1779236353609,58.01,76513.43,0.11,-1e-05,0.0,0.00067]
[1779236358644,58.01,76514.12,0.11,-1e-05,0.0,0.00067]
[1779236363680,58.01,76510.33,0.11,-1e-05,0.0,0.00068]
[1779236368715,58.01,76506.0,0.11,-1e-05,0.0,0.00069]
[1779236371735,58.01,76506.1,0.11,-1e-05,0.0,0.00067]
[1779236377779,58.01,76508.12,0.11,-1e-05,0.0,0.00067]
[1779236379792,58.01,76502.05,0.11,-1e-05,0.0,0.00068]
[1779236384828,58.01,76498.57,0.11,-1e-05,0.0,0.00069]
[1779236389862,58.01,76503.61,0.11,-1e-05,0.0,0.00068]
[1779236394896,58.01,76502.91,0.11,-1e-05,0.0,0.00068]
[1779236399931,58.01,76500.55,0.11,-1e-05,0.0,0.00068]
[1779236404967,58.01,76493.32,0.11,-1e-05,0.0,0.0007]
[1779236410001,58.01,76494.43,0.11,-1e-05,0.0,0.0007]
[1779236413024,58.01,76501.84,0.11,-1e-05,0.0,0.00068]
[1779236417055,58.01,76506.77,0.11,-1e-05,0.0,0.00067]
[1779236419067,58.01,76520.32,0.11,-1e-05,0.0,0.00064]
[1779236424101,58.01,76513.41,0.11,-1e-05,0.0,0.00066]
[1779236429136,58.01,76517.83,0.11,-1e-05,0.0,0.00065]
[1779236431151,58.01,76522.15,0.11,-1e-05,0.0,0.00062]
[1779236436185,58.01,76527.81,0.11,-1e-05,0.0,0.00061]
[1779236441220,58.01,76529.36,0.11,-1e-05,0.0,0.00061]
[1779236446255,58.01,76527.83,0.11,-1e-05,0.0,0.00061]
[1779236451294,58.01,76528.28,0.11,-1e-05,0.0,0.00061]
[1779236456329,58.01,76528.84,0.11,-1e-05,0.0,0.00061]
[1779236461364,58.01,76525.12,0.11,-1e-05,0.0,0.00062]
[1779236466398,58.01,76524.76,0.11,-1e-05,0.0,0.00062]
[1779236471434,58.01,76528.95,0.11,-1e-05,0.0,0.00061]
[1779236475464,58.01,76521.45,0.11,-1e-05,0.0,0.00062]
[1779236476470,58.01,76516.41,0.11,-1e-05,0.0,0.00063]
[1779236478484,58.01,76509.2,0.11,-1e-05,0.0,0.00065]
[1779236483518,58.01,76502.34,0.11,-1e-05,0.0,0.00067]
[1779236485532,58.01,76489.32,0.11,-1e-05,0.0,0.00069]
[1779236487546,58.01,76484.39,0.11,-1e-05,0.0,0.00071]
[1779236491576,58.01,76483.8,0.11,-1e-05,0.0,0.00069]
[1779236493588,58.01,76493.51,0.11,-1e-05,0.0,0.00067]
[1779236498624,58.01,76495.79,0.11,-1e-05,0.0,0.00067]
[1779236503658,58.01,76497.4,0.11,-1e-05,0.0,0.00066]
[1779236508694,58.01,76501.16,0.11,-1e-05,0.0,0.00065]
[1779236513730,58.01,76500.96,0.11,-1e-05,0.0,0.00065]
[1779236518764,58.01,76500.31,0.11,-1e-05,0.0,0.00066]
[1779236523800,58.01,76498.37,0.11,-1e-05,0.0,0.00066]
[1779236528835,58.01,76497.33,0.11,-1e-05,0.0,0.00066]
[1779236533869,58.01,76498.69,0.11,-1e-05,0.0,0.00066]
[1779236538904,58.01,76500.8,0.11,-1e-05,0.0,0.00065]
[1779236543939,58.01,76501.46,0.11,-1e-05,0.0,0.00065]
[1779236548977,58.01,76505.84,0.11,-1e-05,0.0,0.00064]
[1779236551996,58.01,76505.64,0.11,-1e-05,0.0,0.00063]
[1779236557030,58.01,76506.11,0.11,-1e-05,0.0,0.00063]
[1779236562066,58.01,76504.09,0.11,-1e-05,0.0,0.00063]
[1779236567101,58.01,76504.05,0.11,-1e-05,0.0,0.00063]
[1779236572136,58.01,76503.98,0.11,-1e-05,0.0,0.00063]
[1779236574153,58.01,76497.53,0.11,-1e-05,0.0,0.00065]
[1779236575160,58.01,76490.53,0.11,-1e-05,0.0,0.00066]
[1779236580194,58.01,76485.33,0.11,-1e-05,0.0,0.00067]
[1779236587244,58.01,76484.83,0.11,-1e-05,0.0,0.00067]
[1779236589259,58.01,76477.6,0.11,-1e-05,0.0,0.00069]
[1779236594293,58.01,76475.62,0.11,-1e-05,0.0,0.0007]
[1779236598322,58.01,76469.32,0.11,-1e-05,0.0,0.00071]
[1779236603355,58.01,76469.26,0.11,-1e-05,0.0,0.00071]
[1779236607383,58.01,76475.01,0.11,-1e-05,0.0,0.0007]
[1779236612422,58.01,76466.8,0.11,-1e-05,0.0,0.0007]
[1779236613915,58.01,76466.8,0.11,-1e-05,0.0,0.0007]
[1779236613946,58.01,76461.38,0.11,-1e-05,0.0,0.00071]
[1779236618078,58.01,76441.45,0.11,-1e-05,0.0,0.00076]
[1779236618180,58.01,76442.73,0.11,-1e-05,0.0,0.00076]
[1779236622218,58.01,76448.15,0.11,-1e-05,0.0,0.00075]
[1779236625511,58.01,76455.43,0.11,-1e-05,0.0,0.00073]
[1779236630546,58.01,76456.85,0.11,-1e-05,0.0,0.00072]
[1779236634578,58.01,76465.26,0.11,-1e-05,0.0,0.0007]
[1779236635584,58.01,76470.69,0.11,-1e-05,0.0,0.00069]
[1779236640619,58.01,76473.86,0.11,-1e-05,0.0,0.00068]
[1779236642639,58.01,76488.68,0.11,-1e-05,0.0,0.00065]
[1779236644653,58.01,76495.16,0.11,-1e-05,0.0,0.00064]
[1779236649687,58.01,76497.09,0.11,-1e-05,0.0,0.00063]
[1779236654724,58.01,76490.86,0.11,-1e-05,0.0,0.00065]
[1779236656738,58.01,76496.46,0.11,-1e-05,0.0,0.00064]
[1779236661774,58.01,76497.75,0.11,-1e-05,0.0,0.00063]
[1779236664795,58.01,76492.31,0.11,-1e-05,0.0,0.00064]
[1779236666808,58.01,76487.34,0.11,-1e-05,0.0,0.00065]
[1779236669830,58.01,76480.75,0.11,-1e-05,0.0,0.00067]
[1779236671848,58.01,76478.87,0.11,-1e-05,0.0,0.00066]
[1779236676883,58.01,76479.48,0.11,-1e-05,0.0,0.00066]
[1779236681913,58.01,76483.94,0.11,-1e-05,0.0,0.00065]
[1779236686949,58.01,76493.22,0.11,-1e-05,0.0,0.00063]
[1779236691984,58.01,76492.58,0.11,-1e-05,0.0,0.00063]
[1779236693997,58.01,76498.04,0.11,-1e-05,0.0,0.00062]
[1779236699032,58.01,76495.83,0.11,-1e-05,0.0,0.00062]
[1779236704067,58.01,76497.94,0.11,-1e-05,0.0,0.00062]
[1779236709103,58.01,76499.43,0.11,-1e-05,0.0,0.00062]
[1779236714137,58.01,76502.45,0.11,-1e-05,0.0,0.00061]
[1779236719172,58.01,76500.78,0.11,-1e-05,0.0,0.00061]
[1779236724208,58.01,76503.85,0.11,-1e-05,0.0,0.00061]
[1779236729242,58.01,76510.19,0.11,-1e-05,0.0,0.00059]
[1779236730266,58.01,76516.93,0.11,-1e-05,0.0,0.00058]
[1779236730613,58.01,76516.93,0.11,-1e-05,0.0,0.00058]
[1779236731256,58.01,76522.04,0.11,-1e-05,0.0,0.00056]
[1779236734288,58.01,76543.36,0.11,0.0,0.0,0.00052]
[1779236737002,58.01,76555.09,0.11,0.0,0.0,0.0005]
[1779236737308,58.01,76560.78,0.11,0.0,0.0,0.00049]
[1779236738315,58.01,76566.71,0.11,0.0,0.0,0.00048]
[1779236743353,58.01,76576.81,0.11,0.0,0.0,0.00046]
[1779236747535,58.01,76580.0,0.11,0.0,0.0,0.00046]
[1779236748387,58.01,76588.1,0.11,0.0,0.0,0.00045]
[1779236753423,58.01,76599.87,0.11,0.0,0.0,0.00043]
[1779236754411,58.01,76599.87,0.11,0.0,0.0,0.00043]
[1779236754430,58.01,76600.49,0.11,0.0,0.0,0.00043]
[1779236758457,58.01,76591.82,0.11,0.0,0.0,0.00044]
[1779236763204,58.01,76582.42,0.11,0.0,0.0,0.00045]
[1779236768527,58.01,76579.31,0.11,0.0,0.0,0.00046]
[1779236773563,58.01,76581.43,0.11,0.0,0.0,0.00046]
[1779236778597,58.01,76582.03,0.11,0.0,0.0,0.00046]
[1779236783635,58.01,76583.03,0.11,0.0,0.0,0.00045]
[1779236785647,58.01,76575.81,0.11,0.0,0.0,0.00047]
[1779236791028,58.01,76573.45,0.11,0.0,0.0,0.00047]
[1779236791107,58.01,76571.25,0.11,0.0,0.0,0.00046]
[1779236795172,58.01,76568.2,0.11,0.0,0.0,0.00047]
[1779236795273,58.01,76567.85,0.11,0.0,0.0,0.00047]
[1779236796727,58.01,76558.95,0.11,0.0,0.0,0.00048]
[1779236801761,58.01,76556.98,0.11,0.0,0.0,0.00048]
[1779236803487,58.01,76551.95,0.11,0.0,0.0,0.00049]
[1779236808810,58.01,76552.01,0.11,0.0,0.0,0.00049]
[1779236809817,58.01,76545.99,0.11,0.0,0.0,0.0005]
[1779236812838,58.01,76540.69,0.11,0.0,0.0,0.00051]
[1779236814853,58.01,76548.68,0.11,0.0,0.0,0.0005]
[1779236819889,58.01,76552.52,0.11,0.0,0.0,0.00049]
[1779236824923,58.01,76563.22,0.11,0.0,0.0,0.00047]
[1779236829958,58.01,76566.88,0.11,0.0,0.0,0.00047]
[1779236834993,58.01,76567.45,0.11,0.0,0.0,0.00047]
[1779236840031,58.01,76567.17,0.11,0.0,0.0,0.00047]
[1779236845062,58.01,76568.66,0.11,0.0,0.0,0.00047]
[1779236850097,58.01,76574.72,0.11,0.0,0.0,0.00046]
[1779236851105,58.01,76576.61,0.11,0.0,0.0,0.00044]
[1779236853119,58.01,76584.32,0.11,0.0,0.0,0.00043]
[1779236858153,58.01,76582.72,0.11,0.0,0.0,0.00043]
[1779236863191,58.01,76581.29,0.11,0.0,0.0,0.00044]
[1779236864199,58.01,76586.29,0.11,0.0,0.0,0.00043]
[1779236869234,58.01,76592.77,0.11,0.0,0.0,0.00042]
[1779236874270,58.01,76601.09,0.11,0.0,0.0,0.00041]
[1779236879305,58.01,76602.4,0.11,0.0,0.0,0.00041]
[1779236884343,58.01,76605.04,0.11,0.0,0.0,0.0004]
[1779236889375,58.01,76605.45,0.11,0.0,0.0,0.0004]
[1779236894410,58.01,76607.58,0.11,0.0,0.0,0.0004]
[1779236899445,58.01,76606.95,0.11,0.0,0.0,0.0004]
[1779236904482,58.01,76604.05,0.11,0.0,0.0,0.0004]
[1779236906494,58.01,76597.34,0.11,0.0,0.0,0.00041]
[1779236911530,58.01,76596.54,0.11,0.0,0.0,0.0004]
[1779236916565,58.01,76594.28,0.11,0.0,0.0,0.00041]
[1779236921600,58.01,76593.56,0.11,0.0,0.0,0.00041]
[1779236926635,58.01,76593.0,0.11,0.0,0.0,0.00041]
[1779236931670,58.01,76593.43,0.11,0.0,0.0,0.00041]
[1779236936706,58.01,76592.45,0.11,0.0,0.0,0.00041]
[1779236941741,58.01,76591.73,0.11,0.0,0.0,0.00041]
[1779236946775,58.01,76595.98,0.11,0.0,0.0,0.00041]
[1779236951811,58.01,76601.81,0.11,0.0,0.0,0.0004]
[1779236956846,58.01,76606.19,0.11,0.0,0.0,0.00039]
[1779236961881,58.01,76606.37,0.11,0.0,0.0,0.00039]
[1779236966916,58.01,76605.67,0.11,0.0,0.0,0.00039]
[1779236971951,58.01,76605.55,0.11,0.0,0.0,0.00038]
[1779236974687,58.01,76612.91,0.11,0.0,0.0,0.00037]
[1779236980011,58.01,76610.3,0.11,0.0,0.0,0.00038]
[1779236984036,58.01,76605.14,0.11,0.0,0.0,0.00038]
[1779236988063,58.01,76610.04,0.11,0.0,0.0,0.00038]
[1779236993098,58.01,76617.81,0.11,0.0,0.0,0.00037]
[1779236998133,58.01,76619.92,0.11,0.0,0.0,0.00036]
[1779237000889,58.01,76620.11,0.11,0.0,0.0,0.00036]
[1779237001155,58.01,76620.55,0.11,0.0,0.0,0.00036]
[1779237003170,58.01,76646.78,0.11,0.0,0.0,0.00033]
[1779237006494,58.01,76650.33,0.11,0.0,0.0,0.00033]
[1779237006498,58.01,76659.68,0.11,0.0,0.0,0.00032]
[1779237012232,58.01,76661.1,0.11,0.0,0.0,0.00032]
[1779237015253,58.01,76649.33,0.11,0.0,0.0,0.00033]
[1779237020289,58.01,76646.14,0.11,0.0,0.0,0.00033]
[1779237025327,58.01,76645.71,0.11,0.0,0.0,0.00033]
[1779237030360,58.01,76645.7,0.11,0.0,0.0,0.00033]
[1779237031367,58.01,76644.98,0.11,0.0,0.0,0.00033]
[1779237036405,58.01,76646.46,0.11,0.0,0.0,0.00033]
[1779237041439,58.01,76651.99,0.11,0.0,0.0,0.00032]
[1779237044462,58.01,76663.13,0.11,0.0,0.0,0.00031]
[1779237047485,58.01,76676.62,0.11,0.0,0.0,0.00029]
[1779237049505,58.01,76682.32,0.11,0.0,0.0,0.00029]
[1779237051517,58.01,76688.68,0.11,0.0,0.0,0.00028]
[1779237054537,58.01,76694.12,0.11,0.0,0.0,0.00028]
[1779237055252,58.01,76694.12,0.11,0.0,0.0,0.00028]
[1779237055557,58.01,76694.61,0.11,0.0,0.0,0.00027]
[1779237056569,58.01,76733.93,0.11,0.0,0.0,0.00024]
[1779237061284,58.01,76733.35,0.11,0.0,0.0,0.00024]
[1779237061600,58.01,76737.03,0.11,0.0,0.0,0.00024]
[1779237063610,58.01,76753.01,0.11,0.0,0.0,0.00022]
[1779237064618,58.01,76761.78,0.11,0.0,0.0,0.00022]
[1779237069653,58.01,76761.05,0.11,0.0,0.0,0.00022]
[1779237071669,58.01,76767.43,0.11,0.0,0.0,0.00021]
[1779237073684,58.01,76773.1,0.11,0.0,0.0,0.00021]
[1779237076708,58.01,76778.14,0.11,0.0,0.0,0.0002]
[1779237077716,58.01,76772.98,0.11,0.0,0.0,0.00021]
[1779237078724,58.01,76767.78,0.11,0.0,0.0,0.00021]
[1779237080738,58.01,76762.46,0.11,0.0,0.0,0.00022]
[1779237082752,58.01,76756.51,0.11,0.0,0.0,0.00022]
[1779237084767,58.01,76747.81,0.11,0.0,0.0,0.00023]
[1779237089800,58.01,76753.16,0.11,0.0,0.0,0.00022]
[1779237090807,58.01,76762.87,0.11,0.0,0.0,0.00022]
[1779237091815,58.01,76767.61,0.11,0.0,0.0,0.00021]
[1779237096853,58.01,76768.49,0.11,0.0,0.0,0.00021]
[1779237097859,58.01,76762.31,0.11,0.0,0.0,0.00021]
[1779237101899,58.01,76754.66,0.11,0.0,0.0,0.00022]
[1779237103904,58.01,76748.99,0.11,0.0,0.0,0.00022]
[1779237105633,58.01,76740.59,0.11,0.0,0.0,0.00023]
[1779237108938,58.01,76735.06,0.11,0.0,0.0,0.00023]
[1779237113973,58.01,76735.8,0.11,0.0,0.0,0.00023]
[1779237119010,58.01,76734.58,0.11,0.0,0.0,0.00023]
[1779237120031,58.01,76728.28,0.11,0.0,0.0,0.00024]
[1779237125773,58.01,76717.57,0.11,0.0,0.0,0.00025]
[1779237130106,58.01,76707.72,0.11,0.0,0.0,0.00026]
[1779237135843,58.01,76712.53,0.11,0.0,0.0,0.00025]
[1779237141181,58.01,76715.42,0.11,0.0,0.0,0.00025]
[1779237146216,58.01,76713.73,0.11,0.0,0.0,0.00025]
[1779237151252,58.01,76708.23,0.11,0.0,0.0,0.00025]
[1779237155289,58.01,76694.42,0.11,0.0,0.0,0.00026]
[1779237156290,58.01,76675.56,0.11,0.0,0.0,0.00028]
[1779237157296,58.01,76669.32,0.11,0.0,0.0,0.00029]
[1779237160316,58.01,76675.09,0.11,0.0,0.0,0.00028]
[1779237164346,58.01,76670.05,0.11,0.0,0.0,0.00029]
[1779237169382,58.01,76670.93,0.11,0.0,0.0,0.00028]
[1779237174416,58.01,76665.64,0.11,0.0,0.0,0.00029]
[1779237176431,58.01,76657.75,0.11,0.0,0.0,0.0003]
[1779237181467,58.01,76655.37,0.11,0.0,0.0,0.0003]
[1779237184491,58.01,76660.62,0.11,0.0,0.0,0.00029]
[1779237188519,58.01,76654.52,0.11,0.0,0.0,0.0003]
[1779237192547,58.01,76648.98,0.11,0.0,0.0,0.00031]
[1779237193554,58.01,76640.17,0.11,0.0,0.0,0.00032]
[1779237196011,58.01,76635.6,0.11,0.0,0.0,0.00032]
[1779237196575,58.01,76630.02,0.11,0.0,0.0,0.00033]
[1779237201480,58.01,76609.76,0.11,0.0,0.0,0.00035]
[1779237201613,58.01,76608.15,0.11,0.0,0.0,0.00035]
[1779237204632,58.01,76603.03,0.11,0.0,0.0,0.00036]
[1779237209667,58.01,76599.09,0.11,0.0,0.0,0.00037]
[1779237211681,58.01,76597.18,0.11,0.0,0.0,0.00036]
[1779237216716,58.01,76597.84,0.11,0.0,0.0,0.00036]
[1779237219801,58.01,76590.38,0.11,0.0,0.0,0.00037]
[1779237220798,58.01,76581.53,0.11,0.0,0.0,0.00038]
[1779237222812,58.01,76562.01,0.11,0.0,0.0,0.00041]
[1779237226840,58.01,76569.52,0.11,0.0,0.0,0.0004]
[1779237227846,58.01,76576.12,0.11,0.0,0.0,0.00039]
[1779237229866,58.01,76582.06,0.11,0.0,0.0,0.00038]
[1779237230235,58.01,76582.06,0.11,0.0,0.0,0.00038]
[1779237230867,58.01,76585.64,0.11,0.0,0.0,0.00037]
[1779237235903,58.01,76571.51,0.11,0.0,0.0,0.00039]
[1779237236130,58.01,76571.51,0.11,0.0,0.0,0.00039]
[1779237236914,58.01,76564.33,0.11,0.0,0.0,0.0004]
[1779237237917,58.01,76556.52,0.11,0.0,0.0,0.00041]
[1779237242953,58.01,76563.24,0.11,0.0,0.0,0.0004]
[1779237243960,58.01,76570.7,0.11,0.0,0.0,0.00039]
[1779237246982,58.01,76579.03,0.11,0.0,0.0,0.00038]
[1779237251009,58.01,76586.58,0.11,0.0,0.0,0.00037]
[1779237256044,58.01,76590.13,0.11,0.0,0.0,0.00037]
[1779237261085,58.01,76592.64,0.11,0.0,0.0,0.00036]
[1779237266778,58.01,76595.19,0.11,0.0,0.0,0.00036]
[1779237270143,58.01,76601.62,0.11,0.0,0.0,0.00035]
[1779237271149,58.01,76603.6,0.11,0.0,0.0,0.00034]
[1779237276849,58.01,76593.18,0.11,0.0,0.0,0.00036]
[1779237282227,58.01,76598.42,0.11,0.0,0.0,0.00035]
[1779237286919,58.01,76607.88,0.11,0.0,0.0,0.00034]
[1779237288273,58.01,76616.88,0.11,0.0,0.0,0.00033]
[1779237289277,58.01,76621.89,0.11,0.0,0.0,0.00032]
[1779237294313,58.01,76631.74,0.11,0.0,0.0,0.00031]
[1779237299346,58.01,76634.89,0.11,0.0,0.0,0.00031]
[1779237301362,58.01,76640.32,0.11,0.0,0.0,0.0003]
[1779237302379,58.01,76646.54,0.11,0.0,0.0,0.0003]
[1779237303386,58.01,76654.98,0.11,0.0,0.0,0.00029]
[1779237308420,58.01,76661.82,0.11,0.0,0.0,0.00028]
[1779237313456,58.01,76666.86,0.11,0.0,0.0,0.00027]
[1779237314462,58.01,76671.97,0.11,0.0,0.0,0.00027]
[1779237319498,58.01,76668.21,0.11,0.0,0.0,0.00027]
[1779237324533,58.01,76670.52,0.11,0.0,0.0,0.00027]
[1779237329567,58.01,76666.01,0.11,0.0,0.0,0.00028]
[1779237331582,58.01,76671.48,0.11,0.0,0.0,0.00026]
[1779237336616,58.01,76674.0,0.11,0.0,0.0,0.00026]
[1779237341652,58.01,76674.37,0.11,0.0,0.0,0.00026]
[1779237346687,58.01,76673.72,0.11,0.0,0.0,0.00026]
[1779237351722,58.01,76668.95,0.11,0.0,0.0,0.00027]
[1779237356757,58.01,76665.99,0.11,0.0,0.0,0.00027]
[1779237359777,58.01,76658.9,0.11,0.0,0.0,0.00028]
[1779237363807,58.01,76665.84,0.11,0.0,0.0,0.00027]
[1779237367834,58.01,76655.9,0.11,0.0,0.0,0.00028]
[1779237368841,58.01,76649.36,0.11,0.0,0.0,0.00029]
[1779237373876,58.01,76649.02,0.11,0.0,0.0,0.00029]
[1779237378916,58.01,76654.23,0.11,0.0,0.0,0.00028]
[1779237380928,58.01,76648.73,0.11,0.0,0.0,0.00029]
[1779237385964,58.01,76644.49,0.11,0.0,0.0,0.00029]
[1779237386971,58.01,76650.73,0.11,0.0,0.0,0.00028]
[1779237392011,58.01,76646.78,0.11,0.0,0.0,0.00028]
[1779237395182,58.01,76644.69,0.11,0.0,0.0,0.00028]
[1779237396037,58.01,76632.62,0.11,0.0,0.0,0.0003]
[1779237399258,58.01,76621.85,0.11,0.0,0.0,0.00031]
[1779237400064,58.01,76624.5,0.11,0.0,0.0,0.0003]
[1779237405104,58.01,76624.4,0.11,0.0,0.0,0.0003]
[1779237410138,58.01,76623.88,0.11,0.0,0.0,0.0003]
[1779237415172,58.01,76623.66,0.11,0.0,0.0,0.0003]
[1779237417188,58.01,76630.37,0.11,0.0,0.0,0.0003]
[1779237422227,58.01,76632.34,0.11,0.0,0.0,0.0003]
[1779237427905,58.01,76630.07,0.11,0.0,0.0,0.0003]
[1779237433308,58.01,76626.22,0.11,0.0,0.0,0.0003]
[1779237436328,58.01,76620.96,0.11,0.0,0.0,0.00031]
[1779237441364,58.01,76622.37,0.11,0.0,0.0,0.00031]
[1779237446410,58.01,76622.21,0.11,0.0,0.0,0.00031]
[1779237451445,58.01,76618.36,0.11,0.0,0.0,0.0003]
[1779237456482,58.01,76618.24,0.11,0.0,0.0,0.0003]
[1779237457601,58.01,76618.24,0.11,0.0,0.0,0.0003]
[1779237457661,58.01,76644.7,0.11,0.0,0.0,0.00028]
[1779237462825,58.01,76661.42,0.11,0.0,0.0,0.00026]
[1779237462926,58.01,76664.11,0.11,0.0,0.0,0.00026]
[1779237466553,58.01,76657.84,0.11,0.0,0.0,0.00026]
[1779237470581,58.01,76652.71,0.11,0.0,0.0,0.00027]
[1779237472594,58.01,76645.06,0.11,0.0,0.0,0.00028]
[1779237478260,58.01,76642.81,0.11,0.0,0.0,0.00028]
[1779237479745,58.01,76642.81,0.11,0.0,0.0,0.00028]
[1779237479790,58.01,76635.76,0.11,0.0,0.0,0.00029]
[1779237485001,58.01,76628.97,0.11,0.0,0.0,0.00029]
[1779237485023,58.01,76614.87,0.11,0.0,0.0,0.00031]
[1779237487700,58.01,76603.12,0.11,0.0,0.0,0.00032]
[1779237489721,58.01,76597.22,0.11,0.0,0.0,0.00033]
[1779237494754,58.01,76597.55,0.11,0.0,0.0,0.00033]
[1779237499789,58.01,76593.94,0.11,0.0,0.0,0.00033]
[1779237504826,58.01,76592.13,0.11,0.0,0.0,0.00033]
[1779237506838,58.01,76602.93,0.11,0.0,0.0,0.00032]
[1779237511874,58.01,76604.76,0.11,0.0,0.0,0.00031]
[1779237512880,58.01,76595.4,0.11,0.0,0.0,0.00032]
[1779237513888,58.01,76588.78,0.11,0.0,0.0,0.00033]
[1779237518923,58.01,76586.68,0.11,0.0,0.0,0.00033]
[1779237521944,58.01,76594.08,0.11,0.0,0.0,0.00032]
[1779237523957,58.01,76599.04,0.11,0.0,0.0,0.00032]
[1779237528994,58.01,76604.47,0.11,0.0,0.0,0.00031]
[1779237534028,58.01,76605.03,0.11,0.0,0.0,0.00031]
[1779237539064,58.01,76605.51,0.11,0.0,0.0,0.00031]
[1779237542085,58.01,76612.38,0.11,0.0,0.0,0.0003]
[1779237547120,58.01,76615.84,0.11,0.0,0.0,0.0003]
[1779237551147,58.01,76609.82,0.11,0.0,0.0,0.0003]
[1779237556183,58.01,76607.87,0.11,0.0,0.0,0.00031]
[1779237561217,58.01,76608.47,0.11,0.0,0.0,0.00031]
[1779237563231,58.01,76613.51,0.11,0.0,0.0,0.0003]
[1779237565245,58.01,76618.95,0.11,0.0,0.0,0.0003]
[1779237570284,58.01,76623.11,0.11,0.0,0.0,0.00029]
[1779237571291,58.01,76623.18,0.11,0.0,0.0,0.00028]
[1779237575322,58.01,76614.92,0.11,0.0,0.0,0.00029]
[1779237576326,58.01,76609.36,0.11,0.0,0.0,0.0003]
[1779237581361,58.01,76607.78,0.11,0.0,0.0,0.0003]
[1779237586397,58.01,76603.06,0.11,0.0,0.0,0.0003]
[1779237591432,58.01,76604.24,0.11,0.0,0.0,0.0003]
[1779237596467,58.01,76606.61,0.11,0.0,0.0,0.0003]
[1779237601502,58.01,76604.18,0.11,0.0,0.0,0.0003]
[1779237606544,58.01,76605.33,0.11,0.0,0.0,0.0003]
[1779237609188,58.01,76614.72,0.11,0.0,0.0,0.00029]
[1779237612584,58.01,76608.05,0.11,0.0,0.0,0.0003]
[1779237613599,58.01,76599.05,0.11,0.0,0.0,0.00031]
[1779237619266,58.01,76596.29,0.11,0.0,0.0,0.00031]
[1779237622654,58.01,76590.69,0.11,0.0,0.0,0.00032]
[1779237627689,58.01,76588.36,0.11,0.0,0.0,0.00032]
[1779237631722,58.01,76593.17,0.11,0.0,0.0,0.00031]
[1779237635750,58.01,76599.37,0.11,0.0,0.0,0.0003]
[1779237637763,58.01,76606.63,0.11,0.0,0.0,0.00029]
[1779237639407,58.01,76614.67,0.11,0.0,0.0,0.00029]
[1779237644811,58.01,76620.28,0.11,0.0,0.0,0.00028]
[1779237646826,58.01,76626.4,0.11,0.0,0.0,0.00027]
[1779237649479,58.01,76633.33,0.11,0.0,0.0,0.00027]
[1779237650853,58.01,76641.82,0.11,0.0,0.0,0.00026]
[1779237655890,58.01,76642.36,0.11,0.0,0.0,0.00026]
[1779237657905,58.01,76647.9,0.11,0.0,0.0,0.00025]
[1779237662941,58.01,76649.29,0.11,0.0,0.0,0.00025]
[1779237667973,58.01,76654.56,0.11,0.0,0.0,0.00025]
[1779237673010,58.01,76664.62,0.11,0.0,0.0,0.00024]
[1779237678045,58.01,76664.55,0.11,0.0,0.0,0.00024]
[1779237683078,58.01,76660.16,0.11,0.0,0.0,0.00024]
[1779237688116,58.01,76659.59,0.11,0.0,0.0,0.00024]
[1779237693148,58.01,76653.2,0.11,0.0,0.0,0.00024]
[1779237694158,58.01,76646.56,0.11,0.0,0.0,0.00025]
[1779237699191,58.01,76647.8,0.11,0.0,0.0,0.00025]
[1779237704226,58.01,76651.99,0.11,0.0,0.0,0.00024]
[1779237707247,58.01,76644.87,0.11,0.0,0.0,0.00025]
[1779237708254,58.01,76639.28,0.11,0.0,0.0,0.00026]
[1779237713289,58.01,76639.13,0.11,0.0,0.0,0.00026]
[1779237718325,58.01,76637.54,0.11,0.0,0.0,0.00026]
[1779237722417,58.01,76637.61,0.11,0.0,0.0,0.00026]
[1779237722457,58.01,76632.68,0.11,0.0,0.0,0.00026]
[1779237726521,58.01,76628.69,0.11,0.0,0.0,0.00026]
[1779237726576,58.01,76622.66,0.11,0.0,0.0,0.00027]
[1779237732422,58.01,76620.41,0.11,0.0,0.0,0.00027]
[1779237737458,58.01,76620.23,0.11,0.0,0.0,0.00027]
[1779237742493,58.01,76620.23,0.11,0.0,0.0,0.00027]
[1779237747529,58.01,76619.66,0.11,0.0,0.0,0.00027]
[1779237751558,58.01,76621.53,0.11,0.0,0.0,0.00026]
[1779237756593,58.01,76619.6,0.11,0.0,0.0,0.00027]
[1779237758606,58.01,76613.51,0.11,0.0,0.0,0.00027]
[1779237759614,58.01,76603.85,0.11,0.0,0.0,0.00028]
[1779237764648,58.01,76603.28,0.11,0.0,0.0,0.00028]
[1779237770326,58.01,76605.82,0.11,0.0,0.0,0.00028]
[1779237775727,58.01,76606.21,0.11,0.0,0.0,0.00028]
[1779237780424,58.01,76605.8,0.11,0.0,0.0,0.00028]
[1779237780443,58.01,76601.7,0.11,0.0,0.0,0.00028]
[1779237786350,58.01,76583.01,0.11,0.0,0.0,0.0003]
[1779237786418,58.01,76582.74,0.11,0.0,0.0,0.0003]
[1779237790472,58.01,76591.16,0.11,0.0,0.0,0.00029]
[1779237795870,58.01,76596.57,0.11,0.0,0.0,0.00029]
[1779237800912,58.01,76598.43,0.11,0.0,0.0,0.00029]
[1779237802915,58.01,76604.87,0.11,0.0,0.0,0.00028]
[1779237807955,58.01,76598.99,0.11,0.0,0.0,0.00029]
[1779237810612,58.01,76589.67,0.11,0.0,0.0,0.0003]
[1779237811980,58.01,76589.63,0.11,0.0,0.0,0.00029]
[1779237817017,58.01,76596.57,0.11,0.0,0.0,0.00028]
[1779237822052,58.01,76599.07,0.11,0.0,0.0,0.00028]
[1779237828094,58.01,76598.82,0.11,0.0,0.0,0.00028]
[1779237833128,58.01,76602.01,0.11,0.0,0.0,0.00028]
[1779237838168,58.01,76601.93,0.11,0.0,0.0,0.00028]
[1779237841186,58.01,76609.12,0.11,0.0,0.0,0.00027]
[1779237844207,58.01,76604.09,0.11,0.0,0.0,0.00027]
[1779237849242,58.01,76607.01,0.11,0.0,0.0,0.00027]
[1779237854277,58.01,76608.37,0.11,0.0,0.0,0.00027]
[1779237859315,58.01,76611.04,0.11,0.0,0.0,0.00027]
[1779237864349,58.01,76608.39,0.11,0.0,0.0,0.00027]
[1779237867375,58.01,76613.39,0.11,0.0,0.0,0.00027]
[1779237869385,58.01,76621.25,0.11,0.0,0.0,0.00026]
[1779237870015,58.01,76621.25,0.11,0.0,0.0,0.00026]
[1779237870392,58.01,76627.09,0.11,0.0,0.0,0.00025]
[1779237873414,58.01,76635.66,0.11,0.0,0.0,0.00024]
[1779237875222,58.01,76639.03,0.11,0.0,0.0,0.00024]
[1779237875428,58.01,76640.93,0.11,0.0,0.0,0.00024]
[1779237880462,58.01,76637.54,0.11,0.0,0.0,0.00024]
[1779237885497,58.01,76638.77,0.11,0.0,0.0,0.00024]
[1779237890531,58.01,76641.37,0.11,0.0,0.0,0.00023]
[1779237895568,58.01,76645.98,0.11,0.0,0.0,0.00023]
[1779237900602,58.01,76648.52,0.11,0.0,0.0,0.00023]
[1779237902616,58.01,76658.93,0.11,0.0,0.0,0.00022]
[1779237906646,58.01,76653.87,0.11,0.0,0.0,0.00022]
[1779237911681,58.01,76651.6,0.11,0.0,0.0,0.00023]
[1779237916716,58.01,76650.37,0.11,0.0,0.0,0.00023]
[1779237921749,58.01,76651.98,0.11,0.0,0.0,0.00023]
[1779237926784,58.01,76653.78,0.11,0.0,0.0,0.00022]
[1779237931457,58.01,76651.12,0.11,0.0,0.0,0.00022]
[1779237933833,58.01,76644.62,0.11,0.0,0.0,0.00023]
[1779237938868,58.01,76644.58,0.11,0.0,0.0,0.00023]
[1779237942898,58.01,76636.36,0.11,0.0,0.0,0.00023]
[1779237943904,58.01,76628.11,0.11,0.0,0.0,0.00024]
[1779237945918,58.01,76635.17,0.11,0.0,0.0,0.00023]
[1779237951605,58.01,76635.63,0.11,0.0,0.0,0.00023]
[1779237953973,58.01,76641.94,0.11,0.0,0.0,0.00023]
[1779237958002,58.01,76647.5,0.11,0.0,0.0,0.00022]
[1779237963042,58.01,76649.95,0.11,0.0,0.0,0.00022]
[1779237967069,58.01,76638.33,0.11,0.0,0.0,0.00023]
[1779237968078,58.01,76630.26,0.11,0.0,0.0,0.00024]
[1779237969082,58.01,76620.06,0.11,0.0,0.0,0.00025]
[1779237970089,58.01,76612.3,0.11,0.0,0.0,0.00025]
[1779237976134,58.01,76611.14,0.11,0.0,0.0,0.00026]
[1779237981814,58.01,76609.11,0.11,0.0,0.0,0.00026]
[1779237987234,58.01,76610.7,0.11,0.0,0.0,0.00026]
[1779237991260,58.01,76615.54,0.11,0.0,0.0,0.00024]
[1779237996296,58.01,76617.14,0.11,0.0,0.0,0.00024]
[1779238001330,58.01,76618.31,0.11,0.0,0.0,0.00024]
[1779238002336,58.01,76623.99,0.11,0.0,0.0,0.00024]
[1779238006364,58.01,76634.09,0.11,0.0,0.0,0.00023]
[1779238010394,58.01,76619.72,0.11,0.0,0.0,0.00024]
[1779238015428,58.01,76620.33,0.11,0.0,0.0,0.00024]
[1779238017442,58.01,76625.56,0.11,0.0,0.0,0.00024]
[1779238022477,58.01,76631.42,0.11,0.0,0.0,0.00023]
[1779238027694,58.01,76632.07,0.11,0.0,0.0,0.00023]
[1779238027744,58.01,76636.76,0.11,0.0,0.0,0.00023]
[1779238032869,58.01,76646.61,0.11,0.0,0.0,0.00022]
[1779238033555,58.01,76647.0,0.11,0.0,0.0,0.00022]
[1779238038589,58.01,76646.55,0.11,0.0,0.0,0.00022]
[1779238043624,58.01,76644.56,0.11,0.0,0.0,0.00022]
[1779238048659,58.01,76643.59,0.11,0.0,0.0,0.00022]
[1779238051680,58.01,76640.94,0.11,0.0,0.0,0.00022]
[1779238055710,58.01,76646.83,0.11,0.0,0.0,0.00021]
[1779238057603,58.01,76649.48,0.11,0.0,0.0,0.00021]
[1779238057727,58.01,76650.04,0.11,0.0,0.0,0.00021]
[1779238061767,58.01,76663.86,0.11,0.0,0.0,0.0002]
[1779238061856,58.01,76664.97,0.11,0.0,0.0,0.0002]
[1779238067800,58.01,76661.83,0.11,0.0,0.0,0.0002]
[1779238069814,58.01,76653.38,0.11,0.0,0.0,0.00021]
[1779238071827,58.01,76647.28,0.11,0.0,0.0,0.00021]
[1779238073842,58.01,76642.31,0.11,0.0,0.0,0.00022]
[1779238078876,58.01,76638.13,0.11,0.0,0.0,0.00022]
[1779238083912,58.01,76636.27,0.11,0.0,0.0,0.00022]
[1779238088948,58.01,76635.06,0.11,0.0,0.0,0.00022]
[1779238093981,58.01,76632.24,0.11,0.0,0.0,0.00022]
[1779238097002,58.01,76624.94,0.11,0.0,0.0,0.00023]
[1779238098010,58.01,76619.2,0.11,0.0,0.0,0.00024]
[1779238103046,58.01,76618.93,0.11,0.0,0.0,0.00024]
[1779238108080,58.01,76616.6,0.11,0.0,0.0,0.00024]
[1779238111103,58.01,76617.21,0.11,0.0,0.0,0.00023]
[1779238112732,58.01,76633.83,0.11,0.0,0.0,0.00022]
[1779238115132,58.01,76644.24,0.11,0.0,0.0,0.00021]
[1779238116139,58.01,76656.81,0.11,0.0,0.0,0.0002]
[1779238117146,58.01,76663.96,0.11,0.0,0.0,0.0002]
[1779238121173,58.01,76669.71,0.11,0.0,0.0,0.00019]
[1779238126209,58.01,76671.49,0.11,0.0,0.0,0.00019]
[1779238129229,58.01,76666.01,0.11,0.0,0.0,0.00019]
[1779238132889,58.01,76659.24,0.11,0.0,0.0,0.0002]
[1779238138305,58.01,76658.0,0.11,0.0,0.0,0.0002]
[1779238142959,58.01,76651.53,0.11,0.0,0.0,0.0002]
[1779238148375,58.01,76650.78,0.11,0.0,0.0,0.0002]
[1779238153033,58.01,76645.55,0.11,0.0,0.0,0.00021]
[1779238158444,58.01,76647.68,0.11,0.0,0.0,0.00021]
[1779238163479,58.01,76646.58,0.11,0.0,0.0,0.00021]
[1779238167509,58.01,76652.95,0.11,0.0,0.0,0.0002]
[1779238169523,58.01,76658.41,0.11,0.0,0.0,0.0002]
[1779238171541,58.01,76660.41,0.11,0.0,0.0,0.00019]
[1779238176615,58.01,76659.75,0.11,0.0,0.0,0.00019]
[1779238181648,58.01,76655.81,0.11,0.0,0.0,0.0002]
[1779238185676,58.01,76660.65,0.11,0.0,0.0,0.00019]
[1779238189704,58.01,76665.6,0.11,0.0,0.0,0.00019]
[1779238194738,58.01,76663.79,0.11,0.0,0.0,0.00019]
[1779238199774,58.01,76663.7,0.11,0.0,0.0,0.00019]
[1779238201788,58.01,76669.78,0.11,0.0,0.0,0.00019]
[1779238203802,58.01,76674.6,0.11,0.0,0.0,0.00018]
[1779238208837,58.01,76676.26,0.11,0.0,0.0,0.00018]
[1779238212866,58.01,76669.95,0.11,0.0,0.0,0.00019]
[1779238217901,58.01,76667.4,0.11,0.0,0.0,0.00019]
[1779238222936,58.01,76662.73,0.11,0.0,0.0,0.00019]
[1779238227970,58.01,76663.54,0.11,0.0,0.0,0.00019]
[1779238232000,58.01,76663.45,0.11,0.0,0.0,0.00019]
[1779238237034,58.01,76664.55,0.11,0.0,0.0,0.00019]
[1779238243076,58.01,76663.98,0.11,0.0,0.0,0.00019]
[1779238248110,58.01,76659.24,0.11,0.0,0.0,0.00019]
[1779238253145,58.01,76657.25,0.11,0.0,0.0,0.00019]
[1779238258181,58.01,76658.21,0.11,0.0,0.0,0.00019]
[1779238263829,58.01,76657.9,0.11,0.0,0.0,0.00019]
[1779238269258,58.01,76657.8,0.11,0.0,0.0,0.00019]
[1779238274293,58.01,76660.37,0.11,0.0,0.0,0.00019]
[1779238279327,58.01,76661.13,0.11,0.0,0.0,0.00019]
[1779238284362,58.01,76661.07,0.11,0.0,0.0,0.00019]
[1779238289398,58.01,76660.94,0.11,0.0,0.0,0.00019]
[1779238292419,58.01,76660.9,0.11,0.0,0.0,0.00018]
[1779238297458,58.01,76655.45,0.11,0.0,0.0,0.00019]
[1779238302489,58.01,76657.82,0.11,0.0,0.0,0.00018]
[1779238308086,58.01,76659.13,0.11,0.0,0.0,0.00018]
[1779238308188,58.01,76664.89,0.11,0.0,0.0,0.00018]
[1779238312044,58.01,76672.51,0.11,0.0,0.0,0.00018]
[1779238312065,58.01,76672.54,0.11,0.0,0.0,0.00018]
[1779238317601,58.01,76671.83,0.11,0.0,0.0,0.00018]
[1779238322638,58.01,76671.15,0.11,0.0,0.0,0.00018]
[1779238325659,58.01,76677.17,0.11,0.0,0.0,0.00017]
[1779238328681,58.01,76682.14,0.11,0.0,0.0,0.00017]
[1779238333714,58.01,76681.55,0.11,0.0,0.0,0.00017]
[1779238338749,58.01,76680.16,0.11,0.0,0.0,0.00017]
[1779238343784,58.01,76680.04,0.11,0.0,0.0,0.00017]
[1779238345797,58.01,76672.67,0.11,0.0,0.0,0.00018]
[1779238350833,58.01,76670.28,0.11,0.0,0.0,0.00018]
[1779238351839,58.01,76669.06,0.11,0.0,0.0,0.00017]
[1779238356876,58.01,76661.53,0.11,0.0,0.0,0.00018]
[1779238361910,58.01,76660.5,0.11,0.0,0.0,0.00018]
[1779238363924,58.01,76654.77,0.11,0.0,0.0,0.00018]
[1779238368960,58.01,76652.54,0.11,0.0,0.0,0.00018]
[1779238370412,58.01,76650.32,0.11,0.0,0.0,0.00018]
[1779238370974,58.01,76646.58,0.11,0.0,0.0,0.00019]
[1779238374140,58.01,76636.23,0.11,0.0,0.0,0.00019]
[1779238374242,58.01,76635.42,0.11,0.0,0.0,0.0002]
[1779238379032,58.01,76625.73,0.11,0.0,0.0,0.0002]
[1779238384068,58.01,76623.24,0.11,0.0,0.0,0.0002]
[1779238389104,58.01,76626.39,0.11,0.0,0.0,0.0002]
[1779238394139,58.01,76626.72,0.11,0.0,0.0,0.0002]
[1779238398167,58.01,76634.94,0.11,0.0,0.0,0.0002]
[1779238403202,58.01,76638.8,0.11,0.0,0.0,0.00019]
[1779238407229,58.01,76643.85,0.11,0.0,0.0,0.00019]
[1779238411258,58.01,76643.8,0.11,0.0,0.0,0.00018]
[1779238416292,58.01,76643.95,0.11,0.0,0.0,0.00018]
[1779238421329,58.01,76643.94,0.11,0.0,0.0,0.00018]
[1779238426364,58.01,76643.13,0.11,0.0,0.0,0.00018]
[1779238429389,58.01,76652.0,0.11,0.0,0.0,0.00018]
[1779238435033,58.01,76652.49,0.11,0.0,0.0,0.00018]
[1779238440462,58.01,76652.97,0.11,0.0,0.0,0.00018]
[1779238445104,58.01,76658.3,0.11,0.0,0.0,0.00017]
[1779238447518,58.01,76672.31,0.11,0.0,0.0,0.00017]
[1779238448525,58.01,76677.39,0.11,0.0,0.0,0.00016]
[1779238450539,58.01,76683.33,0.11,0.0,0.0,0.00016]
[1779238452026,58.01,76683.33,0.11,0.0,0.0,0.00016]
[1779238452051,58.01,76685.75,0.11,0.0,0.0,0.00016]
[1779238455327,58.01,76697.94,0.11,0.0,0.0,0.00015]
[1779238455575,58.01,76700.83,0.11,0.0,0.0,0.00015]
[1779238460611,58.01,76697.7,0.11,0.0,0.0,0.00015]
[1779238461620,58.01,76682.82,0.11,0.0,0.0,0.00016]
[1779238466653,58.01,76678.26,0.11,0.0,0.0,0.00016]
[1779238471690,58.01,76685.05,0.11,0.0,0.0,0.00015]
[1779238477731,58.01,76683.57,0.11,0.0,0.0,0.00016]
[1779238482766,58.01,76677.39,0.11,0.0,0.0,0.00016]
[1779238487800,58.01,76673.41,0.11,0.0,0.0,0.00016]
[1779238492837,58.01,76671.38,0.11,0.0,0.0,0.00016]
[1779238497879,58.01,76671.08,0.11,0.0,0.0,0.00016]
[1779238502912,58.01,76675.2,0.11,0.0,0.0,0.00016]
[1779238504925,58.01,76680.19,0.11,0.0,0.0,0.00016]
[1779238509965,58.01,76683.51,0.11,0.0,0.0,0.00016]
[1779238513993,58.01,76688.38,0.11,0.0,0.0,0.00015]
[1779238519029,58.01,76688.56,0.11,0.0,0.0,0.00015]
[1779238524067,58.01,76684.86,0.11,0.0,0.0,0.00015]
[1779238525071,58.01,76679.22,0.11,0.0,0.0,0.00016]
[1779238530107,58.01,76678.48,0.11,0.0,0.0,0.00016]
[1779238532121,58.01,76678.56,0.11,0.0,0.0,0.00015]
[1779238533127,58.01,76684.71,0.11,0.0,0.0,0.00015]
[1779238536148,58.01,76689.96,0.11,0.0,0.0,0.00015]
[1779238541182,58.01,76694.12,0.11,0.0,0.0,0.00015]
[1779238546223,58.01,76693.99,0.11,0.0,0.0,0.00015]
[1779238551259,58.01,76692.35,0.11,0.0,0.0,0.00015]
[1779238556297,58.01,76694.56,0.11,0.0,0.0,0.00015]
[1779238561331,58.01,76698.06,0.11,0.0,0.0,0.00014]
[1779238564353,58.01,76692.84,0.11,0.0,0.0,0.00015]
[1779238569389,58.01,76694.92,0.11,0.0,0.0,0.00014]
[1779238574425,58.01,76689.9,0.11,0.0,0.0,0.00015]
[1779238579459,58.01,76686.01,0.11,0.0,0.0,0.00015]
[1779238584494,58.01,76681.16,0.11,0.0,0.0,0.00015]
[1779238585501,58.01,76674.53,0.11,0.0,0.0,0.00016]
[1779238590537,58.01,76672.61,0.11,0.0,0.0,0.00016]
[1779238591543,58.01,76675.27,0.11,0.0,0.0,0.00015]
[1779238594566,58.01,76680.34,0.11,0.0,0.0,0.00015]
[1779238599600,58.01,76678.77,0.11,0.0,0.0,0.00015]
[1779238604636,58.01,76677.65,0.11,0.0,0.0,0.00015]
[1779238609672,58.01,76676.21,0.11,0.0,0.0,0.00015]
[1779238614709,58.01,76675.58,0.11,0.0,0.0,0.00015]
[1779238619742,58.01,76670.81,0.11,0.0,0.0,0.00015]
[1779238624778,58.01,76676.86,0.11,0.0,0.0,0.00015]
[1779238627799,58.01,76681.84,0.11,0.0,0.0,0.00015]
[1779238630821,58.01,76689.4,0.11,0.0,0.0,0.00014]
[1779238636445,58.01,76690.27,0.11,0.0,0.0,0.00014]
[1779238641898,58.01,76691.38,0.11,0.0,0.0,0.00014]
[1779238646933,58.01,76692.91,0.11,0.0,0.0,0.00014]
[1779238651968,58.01,76697.31,0.11,0.0,0.0,0.00014]
[1779238657003,58.01,76697.21,0.11,0.0,0.0,0.00014]
[1779238660027,58.01,76703.19,0.11,0.0,0.0,0.00013]
[1779238667075,58.01,76707.37,0.11,0.0,0.0,0.00013]
[1779238672111,58.01,76705.0,0.11,0.0,0.0,0.00013]
[1779238677149,58.01,76698.58,0.11,0.0,0.0,0.00014]
[1779238682186,58.01,76696.58,0.11,0.0,0.0,0.00014]
[1779238685206,58.01,76691.42,0.11,0.0,0.0,0.00014]
[1779238687218,58.01,76696.41,0.11,0.0,0.0,0.00014]
[1779238692254,58.01,76696.8,0.11,0.0,0.0,0.00014]
[1779238697288,58.01,76695.69,0.11,0.0,0.0,0.00014]
[1779238702324,58.01,76696.47,0.11,0.0,0.0,0.00014]
[1779238704338,58.01,76691.39,0.11,0.0,0.0,0.00014]
[1779238709374,58.01,76692.99,0.11,0.0,0.0,0.00014]
[1779238711386,58.01,76693.1,0.11,0.0,0.0,0.00013]
[1779238716423,58.01,76692.42,0.11,0.0,0.0,0.00013]
[1779238718438,58.01,76698.01,0.11,0.0,0.0,0.00013]
[1779238723472,58.01,76698.07,0.11,0.0,0.0,0.00013]
[1779238728507,58.01,76696.9,0.11,0.0,0.0,0.00013]
[1779238731529,58.01,76702.01,0.11,0.0,0.0,0.00013]
[1779238736574,58.01,76698.28,0.11,0.0,0.0,0.00013]
[1779238742620,58.01,76698.7,0.11,0.0,0.0,0.00013]
[1779238743631,58.01,76705.95,0.11,0.0,0.0,0.00013]
[1779238748664,58.01,76707.12,0.11,0.0,0.0,0.00013]
[1779238754707,58.01,76706.68,0.11,0.0,0.0,0.00013]
[1779238760750,58.01,76706.49,0.11,0.0,0.0,0.00013]
[1779238765785,58.01,76706.48,0.11,0.0,0.0,0.00013]
[1779238770821,58.01,76702.65,0.11,0.0,0.0,0.00013]
[1779238771828,58.01,76703.47,0.11,0.0,0.0,0.00013]
[1779238774849,58.01,76709.09,0.11,0.0,0.0,0.00012]
[1779238780892,58.01,76708.04,0.11,0.0,0.0,0.00012]
[1779238785927,58.01,76707.06,0.11,0.0,0.0,0.00012]
[1779238790961,58.01,76707.62,0.11,0.0,0.0,0.00012]
[1779238795996,58.01,76712.21,0.11,0.0,0.0,0.00012]
[1779238801063,58.01,76716.56,0.11,0.0,0.0,0.00012]
[1779238806105,58.01,76715.79,0.11,0.0,0.0,0.00012]
[1779238807649,58.01,76721.54,0.11,0.0,0.0,0.00012]
[1779238813151,58.01,76725.49,0.11,0.0,0.0,0.00012]
[1779238814158,58.01,76735.74,0.11,0.0,0.0,0.00011]
[1779238815165,58.01,76740.52,0.11,0.0,0.0,0.00011]
[1779238817722,58.01,76729.96,0.11,0.0,0.0,0.00011]
[1779238820736,58.01,76727.24,0.11,0.0,0.0,0.00012]
[1779238821212,58.01,76715.0,0.11,0.0,0.0,0.00012]
[1779238823414,58.01,76711.37,0.11,0.0,0.0,0.00012]
[1779238823438,58.01,76710.29,0.11,0.0,0.0,0.00012]
[1779238828261,58.01,76700.26,0.11,0.0,0.0,0.00013]
[1779238829270,58.01,76695.27,0.11,0.0,0.0,0.00013]
[1779238831282,58.01,76694.7,0.11,0.0,0.0,0.00013]
[1779238836317,58.01,76696.48,0.11,0.0,0.0,0.00013]
[1779238841352,58.01,76698.47,0.11,0.0,0.0,0.00012]
[1779238846388,58.01,76698.93,0.11,0.0,0.0,0.00012]
[1779238851422,58.01,76699.36,0.11,0.0,0.0,0.00012]
[1779238856459,58.01,76705.27,0.11,0.0,0.0,0.00012]
[1779238857463,58.01,76710.11,0.11,0.0,0.0,0.00012]
[1779238862503,58.01,76708.05,0.11,0.0,0.0,0.00012]
[1779238867541,58.01,76708.56,0.11,0.0,0.0,0.00012]
[1779238872568,58.01,76709.01,0.11,0.0,0.0,0.00012]
[1779238877605,58.01,76712.17,0.11,0.0,0.0,0.00012]
[1779238878611,58.01,76705.65,0.11,0.0,0.0,0.00012]
[1779238883646,58.01,76702.32,0.11,0.0,0.0,0.00012]
[1779238888682,58.01,76697.59,0.11,0.0,0.0,0.00013]
[1779238891702,58.01,76708.05,0.11,0.0,0.0,0.00012]
[1779238896737,58.01,76706.35,0.11,0.0,0.0,0.00012]
[1779238901772,58.01,76705.99,0.11,0.0,0.0,0.00012]
[1779238906808,58.01,76706.77,0.11,0.0,0.0,0.00012]
[1779238911843,58.01,76702.04,0.11,0.0,0.0,0.00012]
[1779238913862,58.01,76707.24,0.11,0.0,0.0,0.00012]
[1779238914872,58.01,76712.53,0.11,0.0,0.0,0.00012]
[1779238919908,58.01,76708.46,0.11,0.0,0.0,0.00012]
[1779238924960,58.01,76704.51,0.11,0.0,0.0,0.00012]
[1779238929994,58.01,76703.58,0.11,0.0,0.0,0.00012]
[1779238933022,58.01,76697.82,0.11,0.0,0.0,0.00012]
[1779238934010,58.01,76697.82,0.11,0.0,0.0,0.00012]
[1779238934093,58.01,76697.9,0.11,0.0,0.0,0.00012]
[1779238936056,58.01,76656.0,0.11,0.0,0.0,0.00014]
[1779238938410,58.01,76656.68,0.11,0.0,0.0,0.00014]
[1779238938453,58.01,76657.5,0.11,0.0,0.0,0.00014]
[1779238942102,58.01,76662.72,0.11,0.0,0.0,0.00014]
[1779238946127,58.01,76667.76,0.11,0.0,0.0,0.00014]
[1779238947134,58.01,76677.95,0.11,0.0,0.0,0.00013]
[1779238951161,58.01,76682.74,0.11,0.0,0.0,0.00013]
[1779238956195,58.01,76686.21,0.11,0.0,0.0,0.00012]
[1779238961231,58.01,76685.02,0.11,0.0,0.0,0.00012]
[1779238966266,58.01,76685.37,0.11,0.0,0.0,0.00012]
[1779238971302,58.01,76690.29,0.11,0.0,0.0,0.00012]
[1779238974322,58.01,76682.5,0.11,0.0,0.0,0.00013]
[1779238979363,58.01,76677.78,0.11,0.0,0.0,0.00013]
[1779238982388,58.01,76683.96,0.11,0.0,0.0,0.00012]
[1779238987423,58.01,76685.99,0.11,0.0,0.0,0.00012]
[1779238992457,58.01,76684.93,0.11,0.0,0.0,0.00012]
[1779238994474,58.01,76677.97,0.11,0.0,0.0,0.00013]
[1779238995480,58.01,76668.9,0.11,0.0,0.0,0.00013]
[1779238997492,58.01,76652.96,0.11,0.0,0.0,0.00014]
[1779238998499,58.01,76647.8,0.11,0.0,0.0,0.00014]
[1779238999506,58.01,76652.69,0.11,0.0,0.0,0.00014]
[1779239002529,58.01,76660.77,0.11,0.0,0.0,0.00014]
[1779239003536,58.01,76666.89,0.11,0.0,0.0,0.00013]
[1779239004543,58.01,76672.46,0.11,0.0,0.0,0.00013]
[1779239009577,58.01,76672.09,0.11,0.0,0.0,0.00013]
[1779239011591,58.01,76670.7,0.11,0.0,0.0,0.00013]
[1779239016626,58.01,76670.93,0.11,0.0,0.0,0.00013]
[1779239020656,58.01,76676.54,0.11,0.0,0.0,0.00012]
[1779239025690,58.01,76678.27,0.11,0.0,0.0,0.00012]
[1779239028711,58.01,76684.0,0.11,0.0,0.0,0.00012]
[1779239030725,58.01,76691.64,0.11,0.0,0.0,0.00012]
[1779239031734,58.01,76698.67,0.11,0.0,0.0,0.00011]
[1779239033746,58.01,76704.07,0.11,0.0,0.0,0.00011]
[1779239038783,58.01,76705.24,0.11,0.0,0.0,0.00011]
[1779239043818,58.01,76702.13,0.11,0.0,0.0,0.00011]
[1779239044823,58.01,76697.33,0.11,0.0,0.0,0.00012]
[1779239049860,58.01,76693.56,0.11,0.0,0.0,0.00012]
[1779239054894,58.01,76693.28,0.11,0.0,0.0,0.00012]
[1779239058921,58.01,76699.58,0.11,0.0,0.0,0.00011]
[1779239059928,58.01,76705.02,0.11,0.0,0.0,0.00011]
[1779239060940,58.01,76709.86,0.11,0.0,0.0,0.00011]
[1779239065974,58.01,76712.18,0.11,0.0,0.0,0.00011]
[1779239071011,58.01,76724.48,0.11,0.0,0.0,0.0001]
[1779239076054,58.01,76726.82,0.11,0.0,0.0,0.0001]
[1779239078081,58.01,76717.25,0.11,0.0,0.0,0.0001]
[1779239081102,58.01,76727.17,0.11,0.0,0.0,0.0001]
[1779239086136,58.01,76727.26,0.11,0.0,0.0,0.0001]
[1779239091171,58.01,76725.84,0.11,0.0,0.0,0.0001]
[1779239096207,58.01,76724.84,0.11,0.0,0.0,0.0001]
[1779239098220,58.01,76719.86,0.11,0.0,0.0,0.0001]
[1779239103257,58.01,76715.74,0.11,0.0,0.0,0.0001]
[1779239108947,58.01,76714.33,0.11,0.0,0.0,0.00011]
[1779239109030,58.01,76713.81,0.11,0.0,0.0,0.00011]
[1779239112038,58.01,76699.39,0.11,0.0,0.0,0.00011]
[1779239112061,58.01,76690.65,0.11,0.0,0.0,0.00011]
[1779239118363,58.01,76693.13,0.11,0.0,0.0,0.00011]
[1779239126417,58.01,76696.78,0.11,0.0,0.0,0.00011]
[1779239129920,58.01,76706.89,0.11,0.0,0.0,0.00011]
[1779239131453,58.01,76708.81,0.11,0.0,0.0,0.0001]
[1779239136487,58.01,76710.6,0.11,0.0,0.0,0.0001]
[1779239141525,58.01,76709.78,0.11,0.0,0.0,0.0001]
[1779239144549,58.01,76699.84,0.11,0.0,0.0,0.00011]
[1779239146563,58.01,76694.44,0.11,0.0,0.0,0.00011]
[1779239147571,58.01,76688.33,0.11,0.0,0.0,0.00011]
[1779239152605,58.01,76684.67,0.11,0.0,0.0,0.00011]
[1779239157641,58.01,76680.24,0.11,0.0,0.0,0.00012]
[1779239162676,58.01,76683.26,0.11,0.0,0.0,0.00011]
[1779239168718,58.01,76686.59,0.11,0.0,0.0,0.00011]
[1779239173755,58.01,76689.19,0.11,0.0,0.0,0.00011]
[1779239178794,58.01,76696.87,0.11,0.0,0.0,0.00011]
[1779239183824,58.01,76699.88,0.11,0.0,0.0,0.00011]
[1779239185842,58.01,76694.11,0.11,0.0,0.0,0.00011]
[1779239186849,58.01,76677.56,0.11,0.0,0.0,0.00012]
[1779239188053,58.01,76677.56,0.11,0.0,0.0,0.00012]
[1779239188151,58.01,76662.71,0.11,0.0,0.0,0.00012]
[1779239191944,58.01,76647.79,0.11,0.0,0.0,0.00013]
[1779239192045,58.01,76644.01,0.11,0.0,0.0,0.00013]
[1779239197927,58.01,76646.09,0.11,0.0,0.0,0.00013]
[1779239198936,58.01,76650.87,0.11,0.0,0.0,0.00013]
[1779239199956,58.01,76658.91,0.11,0.0,0.0,0.00012]
[1779239200964,58.01,76651.86,0.11,0.0,0.0,0.00013]
[1779239205997,58.01,76649.87,0.11,0.0,0.0,0.00013]
[1779239211032,58.01,76644.63,0.11,0.0,0.0,0.00013]
[1779239216068,58.01,76645.08,0.11,0.0,0.0,0.00013]
[1779239221102,58.01,76641.93,0.11,0.0,0.0,0.00013]
[1779239226138,58.01,76638.24,0.11,0.0,0.0,0.00013]
[1779239228151,58.01,76643.3,0.11,0.0,0.0,0.00013]
[1779239232181,58.01,76649.14,0.11,0.0,0.0,0.00013]
[1779239236211,58.01,76654.54,0.11,0.0,0.0,0.00012]
[1779239237216,58.01,76660.43,0.11,0.0,0.0,0.00012]
[1779239239231,58.01,76669.66,0.11,0.0,0.0,0.00012]
[1779239244271,58.01,76671.82,0.11,0.0,0.0,0.00012]
[1779239247292,58.01,76665.0,0.11,0.0,0.0,0.00012]
[1779239248299,58.01,76660.27,0.11,0.0,0.0,0.00012]
[1779239251319,58.01,76657.02,0.11,0.0,0.0,0.00012]
[1779239256358,58.01,76658.78,0.11,0.0,0.0,0.00012]
[1779239260864,58.01,76664.42,0.11,0.0,0.0,0.00012]
[1779239266428,58.01,76668.54,0.11,0.0,0.0,0.00011]
[1779239269451,58.01,76662.88,0.11,0.0,0.0,0.00012]
[1779239270934,58.01,76655.19,0.11,0.0,0.0,0.00012]
[1779239276499,58.01,76648.33,0.11,0.0,0.0,0.00012]
[1779239281535,58.01,76647.74,0.11,0.0,0.0,0.00012]
[1779239286570,58.01,76644.47,0.11,0.0,0.0,0.00013]
[1779239291604,58.01,76647.29,0.11,0.0,0.0,0.00012]
[1779239292612,58.01,76655.54,0.11,0.0,0.0,0.00012]
[1779239293619,58.01,76664.15,0.11,0.0,0.0,0.00012]
[1779239297647,58.01,76659.24,0.11,0.0,0.0,0.00012]
[1779239302706,58.01,76658.41,0.11,0.0,0.0,0.00012]
[1779239306730,58.01,76665.13,0.11,0.0,0.0,0.00012]
[1779239308745,58.01,76671.51,0.11,0.0,0.0,0.00011]
[1779239309752,58.01,76678.32,0.11,0.0,0.0,0.00011]
[1779239311221,58.01,76686.84,0.11,0.0,0.0,0.0001]
[1779239317811,58.01,76687.79,0.11,0.0,0.0,0.0001]
[1779239321294,58.01,76694.51,0.11,0.0,0.0,0.0001]
[1779239323853,58.01,76708.13,0.11,0.0,0.0,0.0001]
[1779239324861,58.01,76716.36,0.11,0.0,0.0,9e-05]
[1779239326874,58.01,76721.74,0.11,0.0,0.0,9e-05]
[1779239331916,58.01,76719.31,0.11,0.0,0.0,9e-05]
[1779239332923,58.01,76727.56,0.11,0.0,0.0,9e-05]
[1779239333931,58.01,76732.79,0.11,0.0,0.0,9e-05]
[1779239336954,58.01,76738.48,0.11,0.0,0.0,9e-05]
[1779239341989,58.01,76736.06,0.11,0.0,0.0,9e-05]
[1779239346981,58.01,76739.69,0.11,0.0,0.0,8e-05]
[1779239347073,58.01,76752.21,0.11,0.0,0.0,8e-05]
[1779239352027,58.01,76757.9,0.11,0.0,0.0,8e-05]
[1779239352128,58.01,76755.11,0.11,0.0,0.0,8e-05]
[1779239354081,58.01,76759.82,0.11,0.0,0.0,8e-05]
[1779239355087,58.01,76764.95,0.11,0.0,0.0,8e-05]
[1779239360122,58.01,76765.43,0.11,0.0,0.0,8e-05]
[1779239365160,58.01,76763.25,0.11,0.0,0.0,8e-05]
[1779239370195,58.01,76762.27,0.11,0.0,0.0,8e-05]
[1779239371204,58.01,76766.43,0.11,0.0,0.0,7e-05]
[1779239375230,58.01,76760.53,0.11,0.0,0.0,8e-05]
[1779239377243,58.01,76752.19,0.11,0.0,0.0,8e-05]
[1779239379257,58.01,76745.94,0.11,0.0,0.0,8e-05]
[1779239384292,58.01,76745.68,0.11,0.0,0.0,8e-05]
[1779239389329,58.01,76748.98,0.11,0.0,0.0,8e-05]
[1779239393356,58.01,76755.02,0.11,0.0,0.0,8e-05]
[1779239397385,58.01,76759.92,0.11,0.0,0.0,8e-05]
[1779239402424,58.01,76759.62,0.11,0.0,0.0,8e-05]
[1779239407460,58.01,76761.94,0.11,0.0,0.0,8e-05]
[1779239409472,58.01,76768.57,0.11,0.0,0.0,7e-05]
[1779239414516,58.01,76771.71,0.11,0.0,0.0,7e-05]
[1779239416523,58.01,76766.83,0.11,0.0,0.0,7e-05]
[1779239417529,58.01,76760.41,0.11,0.0,0.0,8e-05]
[1779239420255,58.01,76764.34,0.11,0.0,0.0,8e-05]
[1779239420315,58.01,76783.1,0.11,0.0,0.0,7e-05]
[1779239422019,58.01,76806.62,0.11,0.0,0.0,6e-05]
[1779239425736,58.01,76806.71,0.11,0.0,0.0,6e-05]
[1779239425838,58.01,76799.43,0.11,0.0,0.0,7e-05]
[1779239428608,58.01,76789.57,0.11,0.0,0.0,7e-05]
[1779239432090,58.01,76785.88,0.11,0.0,0.0,7e-05]
[1779239436664,58.01,76775.33,0.11,0.0,0.0,7e-05]
[1779239442160,58.01,76769.53,0.11,0.0,0.0,7e-05]
[1779239447741,58.01,76766.73,0.11,0.0,0.0,7e-05]
[1779239452777,58.01,76765.75,0.11,0.0,0.0,7e-05]
[1779239457811,58.01,76766.0,0.11,0.0,0.0,7e-05]
[1779239462846,58.01,76765.79,0.11,0.0,0.0,7e-05]
[1779239467401,58.01,76763.74,0.11,0.0,0.0,7e-05]
[1779239467471,58.01,76762.72,0.11,0.0,0.0,7e-05]
[1779239471055,58.01,76743.31,0.11,0.0,0.0,8e-05]
[1779239471156,58.01,76740.73,0.11,0.0,0.0,8e-05]
[1779239476950,58.01,76745.14,0.11,0.0,0.0,8e-05]
[1779239482449,58.01,76743.82,0.11,0.0,0.0,8e-05]
[1779239488028,58.01,76745.31,0.11,0.0,0.0,8e-05]
[1779239491052,58.01,76745.1,0.11,0.0,0.0,8e-05]
[1779239495079,58.01,76736.74,0.11,0.0,0.0,8e-05]
[1779239500113,58.01,76735.12,0.11,0.0,0.0,8e-05]
[1779239505147,58.01,76733.3,0.11,0.0,0.0,8e-05]
[1779239508169,58.01,76740.37,0.11,0.0,0.0,8e-05]
[1779239513203,58.01,76742.8,0.11,0.0,0.0,8e-05]
[1779239515218,58.01,76749.87,0.11,0.0,0.0,7e-05]
[1779239520257,58.01,76753.72,0.11,0.0,0.0,7e-05]
[1779239525300,58.01,76758.84,0.11,0.0,0.0,7e-05]
[1779239527314,58.01,76767.37,0.11,0.0,0.0,7e-05]
[1779239531341,58.01,76773.49,0.11,0.0,0.0,7e-05]
[1779239533359,58.01,76778.61,0.11,0.0,0.0,7e-05]
[1779239538392,58.01,76780.94,0.11,0.0,0.0,7e-05]
[1779239543428,58.01,76780.97,0.11,0.0,0.0,7e-05]
[1779239548463,58.01,76783.35,0.11,0.0,0.0,7e-05]
[1779239551485,58.01,76783.06,0.11,0.0,0.0,6e-05]
[1779239554510,58.01,76772.1,0.11,0.0,0.0,7e-05]
[1779239559550,58.01,76771.3,0.11,0.0,0.0,7e-05]
[1779239564586,58.01,76772.37,0.11,0.0,0.0,7e-05]
[1779239569621,58.01,76767.17,0.11,0.0,0.0,7e-05]
[1779239574656,58.01,76770.96,0.11,0.0,0.0,7e-05]
[1779239579692,58.01,76772.83,0.11,0.0,0.0,7e-05]
[1779239583158,58.01,76781.59,0.11,0.0,0.0,6e-05]
[1779239588754,58.01,76782.33,0.11,0.0,0.0,6e-05]
[1779239593790,58.01,76783.81,0.11,0.0,0.0,6e-05]
[1779239598824,58.01,76783.57,0.11,0.0,0.0,6e-05]
[1779239599831,58.01,76778.18,0.11,0.0,0.0,7e-05]
[1779239605873,58.01,76774.21,0.11,0.0,0.0,7e-05]
[1779239610909,58.01,76774.53,0.11,0.0,0.0,7e-05]
[1779239611915,58.01,76774.29,0.11,0.0,0.0,6e-05]
[1779239616949,58.01,76773.27,0.11,0.0,0.0,6e-05]
[1779239621984,58.01,76774.31,0.11,0.0,0.0,6e-05]
[1779239627021,58.01,76775.42,0.11,0.0,0.0,6e-05]
[1779239629035,58.01,76781.74,0.11,0.0,0.0,6e-05]
[1779239633529,58.01,76790.13,0.11,0.0,0.0,6e-05]
[1779239633866,58.01,76790.13,0.11,0.0,0.0,6e-05]
[1779239634072,58.01,76790.13,0.11,0.0,0.0,6e-05]
[1779239637039,58.01,76807.44,0.11,0.0,0.0,6e-05]
[1779239637140,58.01,76808.97,0.11,0.0,0.0,6e-05]
[1779239643592,58.01,76812.93,0.11,0.0,0.0,6e-05]
[1779239646157,58.01,76825.82,0.11,0.0,0.0,5e-05]
[1779239648319,58.01,76829.26,0.11,0.0,0.0,5e-05]
[1779239648412,58.01,76835.21,0.11,0.0,0.0,5e-05]
[1779239653440,58.01,76839.23,0.11,0.0,0.0,5e-05]
[1779239653530,58.01,76816.26,0.11,0.0,0.0,5e-05]
[1779239655219,58.01,76810.73,0.11,0.0,0.0,6e-05]
[1779239660255,58.01,76809.17,0.11,0.0,0.0,6e-05]
[1779239664283,58.01,76803.74,0.11,0.0,0.0,6e-05]
[1779239669344,58.01,76798.25,0.11,0.0,0.0,6e-05]
[1779239671357,58.01,76798.42,0.11,0.0,0.0,6e-05]
[1779239676393,58.01,76799.58,0.11,0.0,0.0,6e-05]
[1779239681428,58.01,76798.85,0.11,0.0,0.0,6e-05]
[1779239686465,58.01,76796.18,0.11,0.0,0.0,6e-05]
[1779239688477,58.01,76801.17,0.11,0.0,0.0,6e-05]
[1779239693512,58.01,76796.83,0.11,0.0,0.0,6e-05]
[1779239698547,58.01,76792.64,0.11,0.0,0.0,6e-05]
[1779239702576,58.01,76787.05,0.11,0.0,0.0,6e-05]
[1779239704589,58.01,76782.26,0.11,0.0,0.0,6e-05]
[1779239709625,58.01,76770.07,0.11,0.0,0.0,6e-05]
[1779239710631,58.01,76763.96,0.11,0.0,0.0,6e-05]
[1779239715667,58.01,76766.22,0.11,0.0,0.0,6e-05]
[1779239720701,58.01,76768.02,0.11,0.0,0.0,6e-05]
[1779239725741,58.01,76769.9,0.11,0.0,0.0,6e-05]
[1779239730776,58.01,76770.24,0.11,0.0,0.0,6e-05]
[1779239731783,58.01,76767.38,0.11,0.0,0.0,6e-05]
[1779239736819,58.01,76761.84,0.11,0.0,0.0,6e-05]
[1779239738835,58.01,76755.71,0.11,0.0,0.0,6e-05]
[1779239744398,58.01,76759.2,0.11,0.0,0.0,6e-05]
[1779239746890,58.01,76764.17,0.11,0.0,0.0,6e-05]
[1779239748904,58.01,76769.2,0.11,0.0,0.0,6e-05]
[1779239751925,58.01,76776.08,0.11,0.0,0.0,6e-05]
[1779239756962,58.01,76770.14,0.11,0.0,0.0,6e-05]
[1779239757969,58.01,76763.05,0.11,0.0,0.0,6e-05]
[1779239761998,58.01,76758.02,0.11,0.0,0.0,6e-05]
[1779239767036,58.01,76760.25,0.11,0.0,0.0,6e-05]
[1779239773076,58.01,76758.42,0.11,0.0,0.0,6e-05]
[1779239778111,58.01,76758.68,0.11,0.0,0.0,6e-05]
[1779239784678,58.01,76756.44,0.11,0.0,0.0,6e-05]
[1779239788181,58.01,76761.8,0.11,0.0,0.0,6e-05]
[1779239791202,58.01,76763.33,0.11,0.0,0.0,6e-05]
[1779239796237,58.01,76762.8,0.11,0.0,0.0,6e-05]
[1779239801273,58.01,76764.66,0.11,0.0,0.0,6e-05]
[1779239803287,58.01,76770.75,0.11,0.0,0.0,6e-05]
[1779239808322,58.01,76767.23,0.11,0.0,0.0,6e-05]
[1779239810336,58.01,76761.9,0.11,0.0,0.0,6e-05]
[1779239815371,58.01,76761.46,0.11,0.0,0.0,6e-05]
[1779239820407,58.01,76762.2,0.11,0.0,0.0,6e-05]
[1779239825441,58.01,76759.28,0.11,0.0,0.0,6e-05]
[1779239828462,58.01,76748.2,0.11,0.0,0.0,6e-05]
[1779239833496,58.01,76751.49,0.11,0.0,0.0,6e-05]
[1779239836517,58.01,76746.78,0.11,0.0,0.0,7e-05]
[1779239841553,58.01,76746.49,0.11,0.0,0.0,7e-05]
[1779239846588,58.01,76745.1,0.11,0.0,0.0,7e-05]
[1779239851623,58.01,76744.08,0.11,0.0,0.0,6e-05]
[1779239856658,58.01,76743.79,0.11,0.0,0.0,6e-05]
[1779239861695,58.01,76743.19,0.11,0.0,0.0,6e-05]
[1779239864714,58.01,76737.39,0.11,0.0,0.0,7e-05]
[1779239869749,58.01,76739.03,0.11,0.0,0.0,7e-05]
[1779239871764,58.01,76745.41,0.11,0.0,0.0,6e-05]
[1779239876799,58.01,76750.3,0.11,0.0,0.0,6e-05]
[1779239877806,58.01,76759.95,0.11,0.0,0.0,6e-05]
[1779239882840,58.01,76764.47,0.11,0.0,0.0,6e-05]
[1779239884855,58.01,76759.73,0.11,0.0,0.0,6e-05]
[1779239889891,58.01,76761.02,0.11,0.0,0.0,6e-05]
[1779239894924,58.01,76770.56,0.11,0.0,0.0,6e-05]
[1779239899960,58.01,76772.1,0.11,0.0,0.0,6e-05]
[1779239903988,58.01,76764.19,0.11,0.0,0.0,6e-05]
[1779239909025,58.01,76763.67,0.11,0.0,0.0,6e-05]
[1779239911040,58.01,76762.22,0.11,0.0,0.0,6e-05]
[1779239913053,58.01,76767.88,0.11,0.0,0.0,6e-05]
[1779239915611,58.01,76780.04,0.11,0.0,0.0,5e-05]
[1779239921111,58.01,76780.07,0.11,0.0,0.0,5e-05]
[1779239925681,58.01,76774.49,0.11,0.0,0.0,5e-05]
[1779239929168,58.01,76767.87,0.11,0.0,0.0,6e-05]
[1779239934202,58.01,76768.25,0.11,0.0,0.0,6e-05]
[1779239939238,58.01,76770.25,0.11,0.0,0.0,6e-05]
[1779239944272,58.01,76773.34,0.11,0.0,0.0,6e-05]
[1779239949307,58.01,76771.33,0.11,0.0,0.0,6e-05]
[1779239954343,58.01,76773.62,0.11,0.0,0.0,6e-05]
[1779239959379,58.01,76776.97,0.11,0.0,0.0,5e-05]
[1779239961393,58.01,76783.94,0.11,0.0,0.0,5e-05]
[1779239966427,58.01,76787.79,0.11,0.0,0.0,5e-05]
[1779239971462,58.01,76787.79,0.11,0.0,0.0,5e-05]
[1779239976497,58.01,76788.53,0.11,0.0,0.0,5e-05]
[1779239982545,58.01,76791.36,0.11,0.0,0.0,5e-05]
[1779239983551,58.01,76797.52,0.11,0.0,0.0,5e-05]
[1779239988586,58.01,76800.62,0.11,0.0,0.0,5e-05]
[1779239993622,58.01,76800.22,0.11,0.0,0.0,5e-05]
[1779239997649,58.01,76806.12,0.11,0.0,0.0,5e-05]
[1779239999663,58.01,76812.18,0.11,0.0,0.0,5e-05]
[1779240003693,58.01,76818.14,0.11,0.0,0.0,4e-05]
[1779240008726,58.01,76818.62,0.11,0.0,0.0,4e-05]
[1779240013763,58.01,76815.07,0.11,0.0,0.0,5e-05]
[1779240014769,58.01,76810.2,0.11,0.0,0.0,5e-05]
[1779240019803,58.01,76807.54,0.11,0.0,0.0,5e-05]
[1779240024838,58.01,76813.19,0.11,0.0,0.0,5e-05]
[1779240029873,58.01,76818.86,0.11,0.0,0.0,4e-05]
[1779240031888,58.01,76820.87,0.11,0.0,0.0,4e-05]
[1779240035923,58.01,76827.16,0.11,0.0,0.0,4e-05]
[1779240039952,58.01,76822.03,0.11,0.0,0.0,4e-05]
[1779240042972,58.01,76817.0,0.11,0.0,0.0,4e-05]
[1779240048010,58.01,76818.1,0.11,0.0,0.0,4e-05]
[1779240053044,58.01,76817.8,0.11,0.0,0.0,4e-05]
[1779240058079,58.01,76816.6,0.11,0.0,0.0,4e-05]
[1779240063113,58.01,76811.8,0.11,0.0,0.0,4e-05]
[1779240068149,58.01,76811.38,0.11,0.0,0.0,4e-05]
[1779240073184,58.01,76812.88,0.11,0.0,0.0,4e-05]
[1779240078219,58.01,76815.35,0.11,0.0,0.0,4e-05]
[1779240083257,58.01,76815.62,0.11,0.0,0.0,4e-05]
[1779240088521,58.01,76813.72,0.11,0.0,0.0,4e-05]
[1779240088615,58.01,76806.9,0.11,0.0,0.0,5e-05]
[1779240091962,58.01,76798.27,0.11,0.0,0.0,5e-05]
[1779240091988,58.01,76786.56,0.11,0.0,0.0,5e-05]
[1779240097358,58.01,76790.45,0.11,0.0,0.0,5e-05]
[1779240102392,58.01,76796.09,0.11,0.0,0.0,5e-05]
[1779240107427,58.01,76799.97,0.11,0.0,0.0,5e-05]
[1779240112463,58.01,76798.19,0.11,0.0,0.0,5e-05]
[1779240117498,58.01,76801.89,0.11,0.0,0.0,4e-05]
[1779240122533,58.01,76801.05,0.11,0.0,0.0,5e-05]
[1779240127568,58.01,76799.72,0.11,0.0,0.0,5e-05]
[1779240132602,58.01,76798.77,0.11,0.0,0.0,5e-05]
[1779240137168,58.01,76787.86,0.11,0.0,0.0,5e-05]
[1779240142673,58.01,76788.08,0.11,0.0,0.0,5e-05]
[1779240147709,58.01,76789.9,0.11,0.0,0.0,5e-05]
[1779240151736,58.01,76790.23,0.11,0.0,0.0,5e-05]
[1779240153751,58.01,76795.26,0.11,0.0,0.0,4e-05]
[1779240158787,58.01,76795.35,0.11,0.0,0.0,4e-05]
[1779240163821,58.01,76795.74,0.11,0.0,0.0,4e-05]
[1779240168855,58.01,76794.86,0.11,0.0,0.0,4e-05]
[1779240173891,58.01,76794.47,0.11,0.0,0.0,4e-05]
[1779240178928,58.01,76791.44,0.11,0.0,0.0,5e-05]
[1779240183962,58.01,76789.24,0.11,0.0,0.0,5e-05]
[1779240188997,58.01,76785.06,0.11,0.0,0.0,5e-05]
[1779240192024,58.01,76779.65,0.11,0.0,0.0,5e-05]
[1779240193031,58.01,76774.78,0.11,0.0,0.0,5e-05]
[1779240194034,58.01,76767.93,0.11,0.0,0.0,5e-05]
[1779240199070,58.01,76765.01,0.11,0.0,0.0,5e-05]
[1779240204105,58.01,76768.52,0.11,0.0,0.0,5e-05]
[1779240205113,58.01,76760.11,0.11,0.0,0.0,5e-05]
[1779240210147,58.01,76757.3,0.11,0.0,0.0,5e-05]
[1779240211154,58.01,76756.31,0.11,0.0,0.0,5e-05]
[1779240216189,58.01,76759.04,0.11,0.0,0.0,5e-05]
[1779240222230,58.01,76756.83,0.11,0.0,0.0,5e-05]
[1779240227265,58.01,76757.33,0.11,0.0,0.0,5e-05]
[1779240232302,58.01,76757.26,0.11,0.0,0.0,5e-05]
[1779240237871,58.01,76760.19,0.11,0.0,0.0,5e-05]
[1779240243382,58.01,76758.15,0.11,0.0,0.0,5e-05]
[1779240248417,58.01,76756.78,0.11,0.0,0.0,5e-05]
[1779240253452,58.01,76755.72,0.11,0.0,0.0,5e-05]
[1779240258487,58.01,76755.06,0.11,0.0,0.0,5e-05]
[1779240263524,58.01,76752.32,0.11,0.0,0.0,5e-05]
[1779240265537,58.01,76747.53,0.11,0.0,0.0,5e-05]
[1779240270572,58.01,76745.68,0.11,0.0,0.0,5e-05]
[1779240271579,58.01,76745.05,0.11,0.0,0.0,5e-05]
[1779240276616,58.01,76739.08,0.11,0.0,0.0,5e-05]
[1779240278200,58.01,76739.08,0.11,0.0,0.0,5e-05]
[1779240278302,58.01,76738.61,0.11,0.0,0.0,5e-05]
[1779240280643,58.01,76713.01,0.11,0.0,0.0,6e-05]
[1779240288227,58.01,76715.67,0.11,0.0,0.0,6e-05]
[1779240289760,58.01,76715.67,0.11,0.0,0.0,6e-05]
[1779240289841,58.01,76715.85,0.11,0.0,0.0,6e-05]
[1779240293734,58.01,76708.96,0.11,0.0,0.0,6e-05]
[1779240298769,58.01,76708.46,0.11,0.0,0.0,6e-05]
[1779240303804,58.01,76708.66,0.11,0.0,0.0,6e-05]
[1779240306826,58.01,76715.4,0.11,0.0,0.0,6e-05]
[1779240309847,58.01,76722.28,0.11,0.0,0.0,6e-05]
[1779240314882,58.01,76717.7,0.11,0.0,0.0,6e-05]
[1779240319919,58.01,76719.99,0.11,0.0,0.0,6e-05]
[1779240324951,58.01,76723.94,0.11,0.0,0.0,6e-05]
[1779240329987,58.01,76722.36,0.11,0.0,0.0,6e-05]
[1779240332001,58.01,76722.78,0.11,0.0,0.0,5e-05]
[1779240337036,58.01,76723.42,0.11,0.0,0.0,5e-05]
[1779240342075,58.01,76728.15,0.11,0.0,0.0,5e-05]
[1779240347107,58.01,76730.94,0.11,0.0,0.0,5e-05]
[1779240352142,58.01,76730.29,0.11,0.0,0.0,5e-05]
[1779240357177,58.01,76727.98,0.11,0.0,0.0,5e-05]
[1779240359192,58.01,76723.35,0.11,0.0,0.0,5e-05]
[1779240364225,58.01,76724.02,0.11,0.0,0.0,5e-05]
[1779240369260,58.01,76724.37,0.11,0.0,0.0,5e-05]
[1779240373288,58.01,76716.9,0.11,0.0,0.0,6e-05]
[1779240377316,58.01,76710.47,0.11,0.0,0.0,6e-05]
[1779240382353,58.01,76710.48,0.11,0.0,0.0,6e-05]
[1779240388947,58.01,76710.75,0.11,0.0,0.0,6e-05]
[1779240395442,58.01,76699.26,0.11,0.0,0.0,6e-05]
[1779240400479,58.01,76700.55,0.11,0.0,0.0,6e-05]
[1779240405516,58.01,76695.1,0.11,0.0,0.0,6e-05]
[1779240410552,58.01,76692.59,0.11,0.0,0.0,6e-05]
[1779240415587,58.01,76687.71,0.11,0.0,0.0,6e-05]
[1779240420622,58.01,76688.54,0.11,0.0,0.0,6e-05]
[1779240424651,58.01,76674.97,0.11,0.0,0.0,6e-05]
[1779240425658,58.01,76667.61,0.11,0.0,0.0,7e-05]
[1779240427672,58.01,76662.94,0.11,0.0,0.0,7e-05]
[1779240430693,58.01,76652.24,0.11,0.0,0.0,7e-05]
[1779240435729,58.01,76646.61,0.11,0.0,0.0,7e-05]
[1779240440764,58.01,76642.42,0.11,0.0,0.0,7e-05]
[1779240445798,58.01,76647.05,0.11,0.0,0.0,7e-05]
[1779240450834,58.01,76648.1,0.11,0.0,0.0,7e-05]
[1779240451840,58.01,76649.82,0.11,0.0,0.0,7e-05]
[1779240454869,58.01,76655.39,0.11,0.0,0.0,7e-05]
[1779240459903,58.01,76656.38,0.11,0.0,0.0,7e-05]
[1779240464938,58.01,76656.37,0.11,0.0,0.0,7e-05]
[1779240469975,58.01,76652.8,0.11,0.0,0.0,7e-05]
[1779240475013,58.01,76654.35,0.11,0.0,0.0,7e-05]
[1779240479602,58.01,76661.97,0.11,0.0,0.0,6e-05]
[1779240482060,58.01,76668.02,0.11,0.0,0.0,6e-05]
[1779240484073,58.01,76677.31,0.11,0.0,0.0,6e-05]
[1779240489115,58.01,76677.64,0.11,0.0,0.0,6e-05]
[1779240491124,58.01,76670.52,0.11,0.0,0.0,6e-05]
[1779240495152,58.01,76665.4,0.11,0.0,0.0,6e-05]
[1779240500186,58.01,76662.57,0.11,0.0,0.0,6e-05]
[1779240505221,58.01,76652.08,0.11,0.0,0.0,7e-05]
[1779240510257,58.01,76650.41,0.11,0.0,0.0,7e-05]
[1779240511266,58.01,76650.42,0.11,0.0,0.0,7e-05]
[1779240515292,58.01,76645.28,0.11,0.0,0.0,7e-05]
[1779240518314,58.01,76640.49,0.11,0.0,0.0,7e-05]
[1779240523348,58.01,76637.87,0.11,0.0,0.0,7e-05]
[1779240529391,58.01,76638.77,0.11,0.0,0.0,7e-05]
[1779240534425,58.01,76639.31,0.11,0.0,0.0,7e-05]
[1779240535001,58.01,76639.31,0.11,0.0,0.0,7e-05]
[1779240535432,58.01,76624.41,0.11,0.0,0.0,7e-05]
[1779240538455,58.01,76588.24,0.11,0.0,0.0,8e-05]
[1779240540471,58.01,76557.86,0.11,0.0,0.0,0.0001]
[1779240543357,58.01,76537.28,0.11,0.0,0.0,0.0001]
[1779240543492,58.01,76547.47,0.11,0.0,0.0,0.0001]
[1779240546513,58.01,76541.46,0.11,0.0,0.0,0.0001]
[1779240551549,58.01,76551.02,0.11,0.0,0.0,0.0001]
[1779240553564,58.01,76543.81,0.11,0.0,0.0,0.0001]
[1779240556585,58.01,76538.77,0.11,0.0,0.0,0.0001]
[1779240561620,58.01,76534.85,0.11,0.0,0.0,0.0001]
[1779240566654,58.01,76526.49,0.11,0.0,0.0,0.00011]
[1779240568668,58.01,76518.01,0.11,0.0,0.0,0.00011]
[1779240570682,58.01,76512.15,0.11,0.0,0.0,0.00011]
[1779240571690,58.01,76513.17,0.11,0.0,0.0,0.00011]
[1779240573704,58.01,76506.09,0.11,0.0,0.0,0.00011]
[1779240574712,58.01,76500.87,0.11,0.0,0.0,0.00012]
[1779240577732,58.01,76495.85,0.11,0.0,0.0,0.00012]
[1779240580321,58.01,76490.88,0.11,0.0,0.0,0.00012]
[1779240585790,58.01,76495.32,0.11,0.0,0.0,0.00012]
[1779240590392,58.01,76506.05,0.11,0.0,0.0,0.00011]
[1779240591833,58.01,76499.01,0.11,0.0,0.0,0.00012]
[1779240595859,58.01,76487.9,0.11,0.0,0.0,0.00012]
[1779240596868,58.01,76482.1,0.11,0.0,0.0,0.00012]
[1779240598881,58.01,76490.67,0.11,0.0,0.0,0.00012]
[1779240600463,58.01,76502.21,0.11,0.0,0.0,0.00011]
[1779240601700,58.01,76502.21,0.11,0.0,0.0,0.00011]
[1779240601711,58.01,76503.62,0.11,0.0,0.0,0.00011]
[1779240604929,58.01,76519.69,0.11,0.0,0.0,0.00011]
[1779240604966,58.01,76518.23,0.11,0.0,0.0,0.00011]
[1779240610538,58.01,76518.34,0.11,0.0,0.0,0.00011]
[1779240611976,58.01,76511.66,0.11,0.0,0.0,0.00011]
[1779240617016,58.01,76507.15,0.11,0.0,0.0,0.00011]
[1779240619028,58.01,76501.54,0.11,0.0,0.0,0.00011]
[1779240624065,58.01,76512.18,0.11,0.0,0.0,0.00011]
[1779240625072,58.01,76520.31,0.11,0.0,0.0,0.00011]
[1779240630687,58.01,76518.56,0.11,0.0,0.0,0.00011]
[1779240631118,58.01,76518.56,0.11,0.0,0.0,0.0001]
[1779240634141,58.01,76507.21,0.11,0.0,0.0,0.00011]
[1779240635146,58.01,76501.86,0.11,0.0,0.0,0.00011]
[1779240640764,58.01,76499.93,0.11,0.0,0.0,0.00011]
[1779240646226,58.01,76498.88,0.11,0.0,0.0,0.00011]
[1779240648238,58.01,76503.91,0.11,0.0,0.0,0.00011]
[1779240650253,58.01,76515.01,0.11,0.0,0.0,0.00011]
[1779240651272,58.01,76522.27,0.11,0.0,0.0,0.0001]
[1779240654288,58.01,76529.62,0.11,0.0,0.0,0.0001]
[1779240655294,58.01,76539.09,0.11,0.0,0.0,0.0001]
[1779240660330,58.01,76538.61,0.11,0.0,0.0,0.0001]
[1779240665365,58.01,76543.38,0.11,0.0,0.0,9e-05]
[1779240670404,58.01,76540.04,0.11,0.0,0.0,0.0001]
[1779240675436,58.01,76544.78,0.11,0.0,0.0,9e-05]
[1779240680688,58.01,76548.9,0.11,0.0,0.0,9e-05]
[1779240680727,58.01,76564.74,0.11,0.0,0.0,9e-05]
[1779240683931,58.01,76572.43,0.11,0.0,0.0,8e-05]
[1779240684501,58.01,76578.34,0.11,0.0,0.0,8e-05]
[1779240689537,58.01,76582.82,0.11,0.0,0.0,8e-05]
[1779240691551,58.01,76587.1,0.11,0.0,0.0,8e-05]
[1779240694570,58.01,76600.84,0.11,0.0,0.0,7e-05]
[1779240697591,58.01,76606.54,0.11,0.0,0.0,7e-05]
[1779240698599,58.01,76611.32,0.11,0.0,0.0,7e-05]
[1779240703633,58.01,76608.17,0.11,0.0,0.0,7e-05]
[1779240708668,58.01,76608.73,0.11,0.0,0.0,7e-05]
[1779240712698,58.01,76603.98,0.11,0.0,0.0,7e-05]
[1779240714713,58.01,76596.13,0.11,0.0,0.0,7e-05]
[1779240715719,58.01,76585.56,0.11,0.0,0.0,8e-05]
[1779240718741,58.01,76578.45,0.11,0.0,0.0,8e-05]
[1779240721782,58.01,76571.98,0.11,0.0,0.0,8e-05]
[1779240722781,58.01,76559.14,0.11,0.0,0.0,9e-05]
[1779240723799,58.01,76551.43,0.11,0.0,0.0,9e-05]
[1779240726808,58.01,76556.63,0.11,0.0,0.0,9e-05]
[1779240728822,58.01,76563.23,0.11,0.0,0.0,8e-05]
[1779240733857,58.01,76559.76,0.11,0.0,0.0,9e-05]
[1779240738893,58.01,76560.14,0.11,0.0,0.0,9e-05]
[1779240743927,58.01,76559.82,0.11,0.0,0.0,9e-05]
[1779240744935,58.01,76565.44,0.11,0.0,0.0,8e-05]
[1779240747955,58.01,76558.56,0.11,0.0,0.0,9e-05]
[1779240751538,58.01,76560.63,0.11,0.0,0.0,8e-05]
[1779240757020,58.01,76562.59,0.11,0.0,0.0,8e-05]
[1779240761608,58.01,76588.22,0.11,0.0,0.0,7e-05]
[1779240764069,58.01,76593.56,0.11,0.0,0.0,7e-05]
[1779240767093,58.01,76585.16,0.11,0.0,0.0,8e-05]
[1779240772126,58.01,76589.69,0.11,0.0,0.0,7e-05]
[1779240777161,58.01,76589.34,0.11,0.0,0.0,7e-05]
[1779240781749,58.01,76595.22,0.11,0.0,0.0,7e-05]
[1779240787233,58.01,76598.68,0.11,0.0,0.0,7e-05]
[1779240789245,58.01,76605.97,0.11,0.0,0.0,7e-05]
[1779240791819,58.01,76612.46,0.11,0.0,0.0,7e-05]
[1779240795288,58.01,76618.57,0.11,0.0,0.0,7e-05]
[1779240796294,58.01,76623.76,0.11,0.0,0.0,6e-05]
[1779240801889,58.01,76623.97,0.11,0.0,0.0,6e-05]
[1779240803343,58.01,76619.05,0.11,0.0,0.0,7e-05]
[1779240808379,58.01,76618.53,0.11,0.0,0.0,7e-05]
[1779240811959,58.01,76620.01,0.11,0.0,0.0,6e-05]
[1779240817442,58.01,76620.15,0.11,0.0,0.0,6e-05]
[1779240819458,58.01,76631.05,0.11,0.0,0.0,6e-05]
[1779240824491,58.01,76635.44,0.11,0.0,0.0,6e-05]
[1779240827512,58.01,76630.39,0.11,0.0,0.0,6e-05]
[1779240830535,58.01,76624.65,0.11,0.0,0.0,6e-05]
[1779240832570,58.01,76616.16,0.11,0.0,0.0,6e-05]
[1779240833577,58.01,76610.54,0.11,0.0,0.0,7e-05]
[1779240838611,58.01,76610.25,0.11,0.0,0.0,7e-05]
[1779240842639,58.01,76601.97,0.11,0.0,0.0,7e-05]
[1779240847677,58.01,76598.4,0.11,0.0,0.0,7e-05]
[1779240852711,58.01,76594.65,0.11,0.0,0.0,7e-05]
[1779240856741,58.01,76591.36,0.11,0.0,0.0,7e-05]
[1779240857749,58.01,76592.75,0.11,0.0,0.0,7e-05]
[1779240862782,58.01,76591.8,0.11,0.0,0.0,7e-05]
[1779240866811,58.01,76585.6,0.11,0.0,0.0,7e-05]
[1779240867819,58.01,76577.86,0.11,0.0,0.0,8e-05]
[1779240869833,58.01,76571.95,0.11,0.0,0.0,8e-05]
[1779240871846,58.01,76574.78,0.11,0.0,0.0,7e-05]
[1779240876881,58.01,76572.5,0.11,0.0,0.0,7e-05]
[1779240877890,58.01,76567.31,0.11,0.0,0.0,8e-05]
[1779240882924,58.01,76561.75,0.11,0.0,0.0,8e-05]
[1779240886953,58.01,76567.99,0.11,0.0,0.0,8e-05]
[1779240888966,58.01,76573.13,0.11,0.0,0.0,7e-05]
[1779240894011,58.01,76576.72,0.11,0.0,0.0,7e-05]
[1779240898037,58.01,76570.02,0.11,0.0,0.0,8e-05]
[1779240903081,58.01,76563.05,0.11,0.0,0.0,8e-05]
[1779240904088,58.01,76555.47,0.11,0.0,0.0,8e-05]
[1779240905092,58.01,76547.97,0.11,0.0,0.0,8e-05]
[1779240906099,58.01,76542.14,0.11,0.0,0.0,8e-05]
[1779240911135,58.01,76541.38,0.11,0.0,0.0,8e-05]
[1779240916171,58.01,76542.87,0.11,0.0,0.0,8e-05]
[1779240920199,58.01,76548.92,0.11,0.0,0.0,8e-05]
[1779240925234,58.01,76554.98,0.11,0.0,0.0,8e-05]
[1779240928255,58.01,76545.66,0.11,0.0,0.0,8e-05]
[1779240929264,58.01,76537.49,0.11,0.0,0.0,9e-05]
[1779240934296,58.01,76529.35,0.11,0.0,0.0,9e-05]
[1779240939332,58.01,76529.67,0.11,0.0,0.0,9e-05]
[1779240942879,58.01,76542.42,0.11,0.0,0.0,8e-05]
[1779240945382,58.01,76549.77,0.11,0.0,0.0,8e-05]
[1779240949409,58.01,76556.88,0.11,0.0,0.0,8e-05]
[1779240951423,58.01,76568.57,0.11,0.0,0.0,7e-05]
[1779240956459,58.01,76569.11,0.11,0.0,0.0,7e-05]
[1779240961499,58.01,76573.58,0.11,0.0,0.0,7e-05]
[1779240966529,58.01,76571.87,0.11,0.0,0.0,7e-05]
[1779240969771,58.01,76572.48,0.11,0.0,0.0,7e-05]
[1779240969856,58.01,76563.46,0.11,0.0,0.0,7e-05]
[1779240973584,58.01,76543.16,0.11,0.0,0.0,8e-05]
[1779240973637,58.01,76543.5,0.11,0.0,0.0,8e-05]
[1779240978685,58.01,76540.64,0.11,0.0,0.0,8e-05]
[1779240978719,58.01,76532.06,0.11,0.0,0.0,8e-05]
[1779240982845,58.01,76528.05,0.11,0.0,0.0,9e-05]
[1779240982946,58.01,76513.15,0.11,0.0,0.0,9e-05]
[1779240988685,58.01,76513.04,0.11,0.0,0.0,9e-05]
[1779240990704,58.01,76506.81,0.11,0.0,0.0,9e-05]
[1779240991709,58.01,76502.34,0.11,0.0,0.0,9e-05]
[1779240996741,58.01,76503.82,0.11,0.0,0.0,9e-05]
[1779241001780,58.01,76511.81,0.11,0.0,0.0,9e-05]
[1779241003790,58.01,76519.44,0.11,0.0,0.0,9e-05]
[1779241008825,58.01,76521.78,0.11,0.0,0.0,9e-05]
[1779241009831,58.01,76528.27,0.11,0.0,0.0,8e-05]
[1779241014866,58.01,76521.36,0.11,0.0,0.0,9e-05]
[1779241019901,58.01,76518.6,0.11,0.0,0.0,9e-05]
[1779241024937,58.01,76517.73,0.11,0.0,0.0,9e-05]
[1779241027957,58.01,76509.59,0.11,0.0,0.0,9e-05]
[1779241033005,58.01,76496.55,0.11,0.0,0.0,9e-05]
[1779241033371,58.01,76496.55,0.11,0.0,0.0,9e-05]
[1779241034000,58.01,76487.78,0.11,0.0,0.0,0.0001]
[1779241037614,58.01,76469.95,0.11,0.0,0.0,0.00011]
[1779241038028,58.01,76459.55,0.11,0.0,0.0,0.00011]
[1779241039034,58.01,76453.98,0.11,0.0,0.0,0.00011]
[1779241041462,58.01,76453.35,0.11,0.0,0.0,0.00011]
[1779241042055,58.01,76463.65,0.11,0.0,0.0,0.00011]
[1779241043068,58.01,76487.34,0.11,0.0,0.0,0.0001]
[1779241047126,58.01,76502.25,0.11,0.0,0.0,9e-05]
[1779241047129,58.01,76492.91,0.11,0.0,0.0,0.0001]
[1779241052198,58.01,76491.13,0.11,0.0,0.0,0.0001]
[1779241052250,58.01,76484.36,0.11,0.0,0.0,0.0001]
[1779241055505,58.01,76476.64,0.11,0.0,0.0,0.0001]
[1779241056160,58.01,76476.83,0.11,0.0,0.0,0.0001]
[1779241058174,58.01,76486.98,0.11,0.0,0.0,0.0001]
[1779241063209,58.01,76485.1,0.11,0.0,0.0,0.0001]
[1779241064215,58.01,76480.31,0.11,0.0,0.0,0.0001]
[1779241069252,58.01,76480.2,0.11,0.0,0.0,0.0001]
[1779241072274,58.01,76485.27,0.11,0.0,0.0,0.0001]
[1779241076301,58.01,76490.84,0.11,0.0,0.0,9e-05]
[1779241081336,58.01,76489.78,0.11,0.0,0.0,9e-05]
[1779241085365,58.01,76484.77,0.11,0.0,0.0,0.0001]
[1779241088384,58.01,76480.19,0.11,0.0,0.0,0.0001]
[1779241091406,58.01,76473.34,0.11,0.0,0.0,0.0001]
[1779241093962,58.01,76480.92,0.11,0.0,0.0,0.0001]
[1779241099462,58.01,76481.61,0.11,0.0,0.0,0.0001]
[1779241101476,58.01,76487.69,0.11,0.0,0.0,0.0001]
[1779241102484,58.01,76497.37,0.11,0.0,0.0,9e-05]
[1779241107522,58.01,76498.37,0.11,0.0,0.0,9e-05]
[1779241111549,58.01,76494.55,0.11,0.0,0.0,9e-05]
[1779241116584,58.01,76490.77,0.11,0.0,0.0,9e-05]
[1779241121621,58.01,76493.78,0.11,0.0,0.0,9e-05]
[1779241126660,58.01,76493.08,0.11,0.0,0.0,9e-05]
[1779241131691,58.01,76493.99,0.11,0.0,0.0,9e-05]
[1779241134244,58.01,76489.46,0.11,0.0,0.0,9e-05]
[1779241135719,58.01,76484.38,0.11,0.0,0.0,9e-05]
[1779241140753,58.01,76488.12,0.11,0.0,0.0,9e-05]
[1779241141762,58.01,76494.07,0.11,0.0,0.0,9e-05]
[1779241144328,58.01,76504.76,0.11,0.0,0.0,9e-05]
[1779241145789,58.01,76514.19,0.11,0.0,0.0,8e-05]
[1779241148811,58.01,76505.75,0.11,0.0,0.0,9e-05]
[1779241150828,58.01,76512.09,0.11,0.0,0.0,8e-05]
[1779241153846,58.01,76516.67,0.11,0.0,0.0,8e-05]
[1779241156867,58.01,76521.9,0.11,0.0,0.0,8e-05]
[1779241161901,58.01,76521.01,0.11,0.0,0.0,8e-05]
[1779241166937,58.01,76520.89,0.11,0.0,0.0,8e-05]
[1779241168951,58.01,76525.75,0.11,0.0,0.0,8e-05]
[1779241170965,58.01,76532.68,0.11,0.0,0.0,8e-05]
[1779241171971,58.01,76536.4,0.11,0.0,0.0,7e-05]
[1779241177007,58.01,76536.2,0.11,0.0,0.0,7e-05]
[1779241182042,58.01,76536.74,0.11,0.0,0.0,7e-05]
[1779241187077,58.01,76531.59,0.11,0.0,0.0,8e-05]
[1779241192113,58.01,76534.09,0.11,0.0,0.0,7e-05]
[1779241197148,58.01,76538.65,0.11,0.0,0.0,7e-05]
[1779241202183,58.01,76538.98,0.11,0.0,0.0,7e-05]
[1779241204196,58.01,76532.72,0.11,0.0,0.0,7e-05]
[1779241208227,58.01,76524.23,0.11,0.0,0.0,8e-05]
[1779241213262,58.01,76517.45,0.11,0.0,0.0,8e-05]
[1779241218297,58.01,76516.51,0.11,0.0,0.0,8e-05]
[1779241223331,58.01,76517.44,0.11,0.0,0.0,8e-05]
[1779241228367,58.01,76519.16,0.11,0.0,0.0,8e-05]
[1779241231388,58.01,76519.87,0.11,0.0,0.0,8e-05]
[1779241236423,58.01,76512.98,0.11,0.0,0.0,8e-05]
[1779241238436,58.01,76518.03,0.11,0.0,0.0,8e-05]
[1779241243471,58.01,76518.08,0.11,0.0,0.0,8e-05]
[1779241248507,58.01,76519.28,0.11,0.0,0.0,8e-05]
[1779241253546,58.01,76521.72,0.11,0.0,0.0,8e-05]
[1779241258583,58.01,76518.2,0.11,0.0,0.0,8e-05]
[1779241263619,58.01,76512.07,0.11,0.0,0.0,8e-05]
[1779241265166,58.01,76503.83,0.11,0.0,0.0,8e-05]
[1779241270667,58.01,76502.7,0.11,0.0,0.0,8e-05]
[1779241275236,58.01,76508.9,0.11,0.0,0.0,8e-05]
[1779241278724,58.01,76514.36,0.11,0.0,0.0,8e-05]
[1779241283758,58.01,76508.54,0.11,0.0,0.0,8e-05]
[1779241286782,58.01,76502.94,0.11,0.0,0.0,8e-05]
[1779241287786,58.01,76498.4,0.11,0.0,0.0,8e-05]
[1779241291828,58.01,76499.32,0.11,0.0,0.0,8e-05]
[1779241296854,58.01,76498.76,0.11,0.0,0.0,8e-05]
[1779241300883,58.01,76504.25,0.11,0.0,0.0,8e-05]
[1779241302896,58.01,76508.89,0.11,0.0,0.0,8e-05]
[1779241307932,58.01,76509.38,0.11,0.0,0.0,8e-05]
[1779241312966,58.01,76508.63,0.11,0.0,0.0,8e-05]
[1779241315520,58.01,76499.87,0.11,0.0,0.0,8e-05]
[1779241321027,58.01,76495.77,0.11,0.0,0.0,8e-05]
[1779241326064,58.01,76492.89,0.11,0.0,0.0,8e-05]
[1779241331099,58.01,76493.12,0.11,0.0,0.0,8e-05]
[1779241336134,58.01,76494.05,0.11,0.0,0.0,8e-05]
[1779241341170,58.01,76491.28,0.11,0.0,0.0,8e-05]
[1779241346205,58.01,76491.94,0.11,0.0,0.0,8e-05]
[1779241351240,58.01,76486.15,0.11,0.0,0.0,8e-05]
[1779241356278,58.01,76482.25,0.11,0.0,0.0,8e-05]
[1779241357282,58.01,76477.59,0.11,0.0,0.0,8e-05]
[1779241358290,58.01,76471.83,0.11,0.0,0.0,9e-05]
[1779241359296,58.01,76465.22,0.11,0.0,0.0,9e-05]
[1779241363864,58.01,76463.82,0.11,0.0,0.0,9e-05]
[1779241364336,58.01,76471.4,0.11,0.0,0.0,9e-05]
[1779241367817,58.01,76465.78,0.11,0.0,0.0,9e-05]
[1779241368367,58.01,76470.94,0.11,0.0,0.0,9e-05]
[1779241373395,58.01,76474.65,0.11,0.0,0.0,9e-05]
[1779241378430,58.01,76477.34,0.11,0.0,0.0,8e-05]
[1779241380445,58.01,76482.03,0.11,0.0,0.0,8e-05]
[1779241385480,58.01,76484.88,0.11,0.0,0.0,8e-05]
[1779241390516,58.01,76481.17,0.11,0.0,0.0,8e-05]
[1779241395550,58.01,76483.95,0.11,0.0,0.0,8e-05]
[1779241400586,58.01,76487.45,0.11,0.0,0.0,8e-05]
[1779241401593,58.01,76492.19,0.11,0.0,0.0,8e-05]
[1779241406627,58.01,76498.8,0.11,0.0,0.0,8e-05]
[1779241411663,58.01,76504.04,0.11,0.0,0.0,7e-05]
[1779241416703,58.01,76504.98,0.11,0.0,0.0,7e-05]
[1779241421754,58.01,76504.56,0.11,0.0,0.0,7e-05]
[1779241424776,58.01,76510.48,0.11,0.0,0.0,7e-05]
[1779241429810,58.01,76512.2,0.11,0.0,0.0,7e-05]
[1779241436367,58.01,76516.54,0.11,0.0,0.0,7e-05]
[1779241441896,58.01,76516.23,0.11,0.0,0.0,7e-05]
[1779241443911,58.01,76521.46,0.11,0.0,0.0,7e-05]
[1779241448945,58.01,76522.18,0.11,0.0,0.0,7e-05]
[1779241453980,58.01,76515.55,0.11,0.0,0.0,7e-05]
[1779241456508,58.01,76510.11,0.11,0.0,0.0,7e-05]
[1779241462039,58.01,76513.86,0.11,0.0,0.0,7e-05]
[1779241467075,58.01,76511.13,0.11,0.0,0.0,7e-05]
[1779241471103,58.01,76509.92,0.11,0.0,0.0,7e-05]
[1779241476648,58.01,76509.77,0.11,0.0,0.0,7e-05]
[1779241479159,58.01,76504.18,0.11,0.0,0.0,7e-05]
[1779241484193,58.01,76503.09,0.11,0.0,0.0,7e-05]
[1779241489229,58.01,76507.04,0.11,0.0,0.0,7e-05]
[1779241491243,58.01,76521.24,0.11,0.0,0.0,7e-05]
[1779241496278,58.01,76525.64,0.11,0.0,0.0,7e-05]
[1779241501334,58.01,76534.47,0.11,0.0,0.0,6e-05]
[1779241506362,58.01,76532.96,0.11,0.0,0.0,6e-05]
[1779241510391,58.01,76528.2,0.11,0.0,0.0,6e-05]
[1779241510944,58.01,76528.2,0.11,0.0,0.0,6e-05]
[1779241511398,58.01,76523.13,0.11,0.0,0.0,7e-05]
[1779241514817,58.01,76503.13,0.11,0.0,0.0,7e-05]
[1779241515426,58.01,76502.56,0.11,0.0,0.0,7e-05]
[1779241520477,58.01,76504.85,0.11,0.0,0.0,7e-05]
[1779241521472,58.01,76510.79,0.11,0.0,0.0,7e-05]
[1779241522482,58.01,76518.63,0.11,0.0,0.0,7e-05]
[1779241526507,58.01,76511.25,0.11,0.0,0.0,7e-05]
[1779241528522,58.01,76505.11,0.11,0.0,0.0,7e-05]
[1779241530536,58.01,76499.0,0.11,0.0,0.0,7e-05]
[1779241531542,58.01,76497.7,0.11,0.0,0.0,7e-05]
[1779241536579,58.01,76502.9,0.11,0.0,0.0,7e-05]
[1779241541618,58.01,76502.05,0.11,0.0,0.0,7e-05]
[1779241543629,58.01,76512.45,0.11,0.0,0.0,7e-05]
[1779241544635,58.01,76520.71,0.11,0.0,0.0,6e-05]
[1779241549670,58.01,76516.35,0.11,0.0,0.0,7e-05]
[1779241554707,58.01,76515.66,0.11,0.0,0.0,7e-05]
[1779241559743,58.01,76517.12,0.11,0.0,0.0,7e-05]
[1779241560749,58.01,76523.25,0.11,0.0,0.0,6e-05]
[1779241565786,58.01,76520.37,0.11,0.0,0.0,6e-05]
[1779241570820,58.01,76517.1,0.11,0.0,0.0,7e-05]
[1779241575857,58.01,76515.03,0.11,0.0,0.0,7e-05]
[1779241580892,58.01,76514.67,0.11,0.0,0.0,7e-05]
[1779241583914,58.01,76509.84,0.11,0.0,0.0,7e-05]
[1779241588949,58.01,76517.66,0.11,0.0,0.0,7e-05]
[1779241593987,58.01,76508.48,0.11,0.0,0.0,7e-05]
[1779241594991,58.01,76502.84,0.11,0.0,0.0,7e-05]
[1779241597500,58.01,76498.34,0.11,0.0,0.0,7e-05]
[1779241603047,58.01,76500.9,0.11,0.0,0.0,7e-05]
[1779241604055,58.01,76495.58,0.11,0.0,0.0,7e-05]
[1779241609088,58.01,76501.85,0.11,0.0,0.0,7e-05]
[1779241613116,58.01,76507.78,0.11,0.0,0.0,7e-05]
[1779241614122,58.01,76512.26,0.11,0.0,0.0,6e-05]
[1779241619158,58.01,76512.09,0.11,0.0,0.0,6e-05]
[1779241624193,58.01,76513.18,0.11,0.0,0.0,6e-05]
[1779241625202,58.01,76518.22,0.11,0.0,0.0,6e-05]
[1779241630237,58.01,76515.49,0.11,0.0,0.0,6e-05]
[1779241635270,58.01,76517.12,0.11,0.0,0.0,6e-05]
[1779241640306,58.01,76517.43,0.11,0.0,0.0,6e-05]
[1779241643328,58.01,76525.92,0.11,0.0,0.0,6e-05]
[1779241648363,58.01,76527.92,0.11,0.0,0.0,6e-05]
[1779241651384,58.01,76526.45,0.11,0.0,0.0,6e-05]
[1779241657426,58.01,76525.49,0.11,0.0,0.0,6e-05]
[1779241659439,58.01,76520.58,0.11,0.0,0.0,6e-05]
[1779241664474,58.01,76522.53,0.11,0.0,0.0,6e-05]
[1779241669510,58.01,76527.12,0.11,0.0,0.0,6e-05]
[1779241671523,58.01,76535.96,0.11,0.0,0.0,6e-05]
[1779241675552,58.01,76543.82,0.11,0.0,0.0,6e-05]
[1779241680587,58.01,76538.95,0.11,0.0,0.0,6e-05]
[1779241685620,58.01,76541.94,0.11,0.0,0.0,6e-05]
[1779241690656,58.01,76531.06,0.11,0.0,0.0,6e-05]
[1779241695694,58.01,76531.63,0.11,0.0,0.0,6e-05]
[1779241698713,58.01,76536.16,0.11,0.0,0.0,6e-05]
[1779241701735,58.01,76542.17,0.11,0.0,0.0,6e-05]
[1779241703749,58.01,76535.82,0.11,0.0,0.0,6e-05]
[1779241708787,58.01,76536.97,0.11,0.0,0.0,6e-05]
[1779241711804,58.01,76538.6,0.11,0.0,0.0,5e-05]
[1779241713827,58.01,76544.03,0.11,0.0,0.0,5e-05]
[1779241718856,58.01,76546.03,0.11,0.0,0.0,5e-05]
[1779241720870,58.01,76539.61,0.11,0.0,0.0,5e-05]
[1779241725905,58.01,76540.19,0.11,0.0,0.0,5e-05]
[1779241728926,58.01,76546.56,0.11,0.0,0.0,5e-05]
[1779241730941,58.01,76551.6,0.11,0.0,0.0,5e-05]
[1779241731949,58.01,76559.01,0.11,0.0,0.0,5e-05]
[1779241736983,58.01,76561.35,0.11,0.0,0.0,5e-05]
[1779241738493,58.01,76566.28,0.11,0.0,0.0,5e-05]
[1779241744044,58.01,76570.75,0.11,0.0,0.0,5e-05]
[1779241749072,58.01,76572.47,0.11,0.0,0.0,5e-05]
[1779241754107,58.01,76574.66,0.11,0.0,0.0,5e-05]
[1779241755113,58.01,76579.44,0.11,0.0,0.0,5e-05]
[1779241760151,58.01,76583.32,0.11,0.0,0.0,5e-05]
[1779241765184,58.01,76579.55,0.11,0.0,0.0,5e-05]
[1779241770220,58.01,76577.57,0.11,0.0,0.0,5e-05]
[1779241771225,58.01,76576.8,0.11,0.0,0.0,4e-05]
[1779241774247,58.01,76568.11,0.11,0.0,0.0,5e-05]
[1779241779282,58.01,76569.2,0.11,0.0,0.0,5e-05]
[1779241781295,58.01,76577.73,0.11,0.0,0.0,4e-05]
[1779241784316,58.01,76584.58,0.11,0.0,0.0,4e-05]
[1779241787337,58.01,76597.19,0.11,0.0,0.0,4e-05]
[1779241791366,58.01,76607.96,0.11,0.0,0.0,4e-05]
[1779241796400,58.01,76607.58,0.11,0.0,0.0,4e-05]
[1779241801435,58.01,76607.33,0.11,0.0,0.0,4e-05]
[1779241803450,58.01,76612.46,0.11,0.0,0.0,4e-05]
[1779241804457,58.01,76617.03,0.11,0.0,0.0,4e-05]
[1779241806472,58.01,76624.08,0.11,0.0,0.0,4e-05]
[1779241808991,58.01,76629.69,0.11,0.0,0.0,4e-05]
[1779241810201,58.01,76629.69,0.11,0.0,0.0,4e-05]
[1779241810499,58.01,76632.64,0.11,0.0,0.0,4e-05]
[1779241811506,58.01,76657.38,0.11,0.0,0.0,3e-05]
[1779241815539,58.01,76670.1,0.11,0.0,0.0,3e-05]
[1779241815542,58.01,76673.09,0.11,0.0,0.0,3e-05]
[1779241817556,58.01,76678.03,0.11,0.0,0.0,3e-05]
[1779241820887,58.01,76675.26,0.11,0.0,0.0,3e-05]
[1779241820982,58.01,76682.48,0.11,0.0,0.0,3e-05]
[1779241824610,58.01,76707.42,0.11,0.0,0.0,3e-05]
[1779241827637,58.01,76743.64,0.11,0.0,0.0,2e-05]
[1779241828095,58.01,76743.64,0.11,0.0,0.0,2e-05]
[1779241828647,58.01,76748.14,0.11,0.0,0.0,2e-05]
[1779241830658,58.01,76753.22,0.11,0.0,0.0,2e-05]
[1779241831667,58.01,76755.98,0.11,0.0,0.0,2e-05]
[1779241835135,58.01,76755.47,0.11,0.0,0.0,2e-05]
[1779241835702,58.01,76765.84,0.11,0.0,0.0,2e-05]
[1779241836735,58.01,76798.17,0.11,0.0,0.0,2e-05]
[1779241838740,58.01,76834.22,0.11,0.0,0.0,1e-05]
[1779241843782,58.01,76827.39,0.11,0.0,0.0,1e-05]
[1779241843793,58.01,76814.78,0.11,0.0,0.0,2e-05]
[1779241846849,58.01,76814.71,0.11,0.0,0.0,2e-05]
[1779241846945,58.01,76831.94,0.11,0.0,0.0,1e-05]
[1779241851831,58.01,76802.4,0.11,0.0,0.0,2e-05]
[1779241854639,58.01,76794.87,0.11,0.0,0.0,2e-05]
[1779241854852,58.01,76781.41,0.11,0.0,0.0,2e-05]
[1779241855863,58.01,76787.37,0.11,0.0,0.0,2e-05]
[1779241857875,58.01,76780.54,0.11,0.0,0.0,2e-05]
[1779241858882,58.01,76773.55,0.11,0.0,0.0,2e-05]
[1779241860645,58.01,76771.87,0.11,0.0,0.0,2e-05]
[1779241860900,58.01,76774.08,0.11,0.0,0.0,2e-05]
[1779241865790,58.01,76788.48,0.11,0.0,0.0,2e-05]
[1779241865931,58.01,76781.61,0.11,0.0,0.0,2e-05]
[1779241866938,58.01,76775.68,0.11,0.0,0.0,2e-05]
[1779241867949,58.01,76770.4,0.11,0.0,0.0,2e-05]
[1779241868955,58.01,76761.64,0.11,0.0,0.0,2e-05]
[1779241869963,58.01,76743.42,0.11,0.0,0.0,2e-05]
[1779241871973,58.01,76738.31,0.11,0.0,0.0,2e-05]
[1779241877008,58.01,76743.01,0.11,0.0,0.0,2e-05]
[1779241880443,58.01,76747.44,0.11,0.0,0.0,2e-05]
[1779241881044,58.01,76755.07,0.11,0.0,0.0,2e-05]
[1779241883682,58.01,76776.05,0.11,0.0,0.0,2e-05]
[1779241884063,58.01,76777.36,0.11,0.0,0.0,2e-05]
[1779241886076,58.01,76770.03,0.11,0.0,0.0,2e-05]
[1779241887084,58.01,76758.26,0.11,0.0,0.0,2e-05]
[1779241888090,58.01,76751.26,0.11,0.0,0.0,2e-05]
[1779241890109,58.01,76746.12,0.11,0.0,0.0,2e-05]
[1779241891115,58.01,76744.37,0.11,0.0,0.0,2e-05]
[1779241896151,58.01,76740.76,0.11,0.0,0.0,2e-05]
[1779241899698,58.01,76728.08,0.11,0.0,0.0,2e-05]
[1779241902194,58.01,76722.89,0.11,0.0,0.0,2e-05]
[1779241907235,58.01,76709.09,0.11,0.0,0.0,2e-05]
[1779241909767,58.01,76703.14,0.11,0.0,0.0,2e-05]
[1779241914282,58.01,76692.68,0.11,0.0,0.0,3e-05]
[1779241919837,58.01,76697.82,0.11,0.0,0.0,3e-05]
[1779241923346,58.01,76703.88,0.11,0.0,0.0,2e-05]
[1779241925360,58.01,76699.09,0.11,0.0,0.0,3e-05]
[1779241929907,58.01,76692.36,0.11,0.0,0.0,3e-05]
[1779241933416,58.01,76700.41,0.11,0.0,0.0,2e-05]
[1779241938451,58.01,76701.48,0.11,0.0,0.0,2e-05]
[1779241941473,58.01,76707.07,0.11,0.0,0.0,2e-05]
[1779241946505,58.01,76704.3,0.11,0.0,0.0,2e-05]
[1779241948522,58.01,76697.49,0.11,0.0,0.0,3e-05]
[1779241953555,58.01,76687.96,0.11,0.0,0.0,3e-05]
[1779241958590,58.01,76690.72,0.11,0.0,0.0,3e-05]
[1779241959598,58.01,76675.16,0.11,0.0,0.0,3e-05]
[1779241964632,58.01,76672.83,0.11,0.0,0.0,3e-05]
[1779241970223,58.01,76673.2,0.11,0.0,0.0,3e-05]
[1779241973696,58.01,76666.72,0.11,0.0,0.0,3e-05]
[1779241977723,58.01,76671.5,0.11,0.0,0.0,3e-05]
[1779241979738,58.01,76677.27,0.11,0.0,0.0,3e-05]
[1779241982759,58.01,76685.93,0.11,0.0,0.0,3e-05]
[1779241983765,58.01,76698.29,0.11,0.0,0.0,2e-05]
[1779241986791,58.01,76693.11,0.11,0.0,0.0,2e-05]
[1779241987795,58.01,76687.17,0.11,0.0,0.0,3e-05]
[1779241992830,58.01,76690.93,0.11,0.0,0.0,2e-05]
[1779241997865,58.01,76690.24,0.11,0.0,0.0,3e-05]
[1779242000885,58.01,76697.32,0.11,0.0,0.0,2e-05]
[1779242004914,58.01,76702.65,0.11,0.0,0.0,2e-05]
[1779242006927,58.01,76714.43,0.11,0.0,0.0,2e-05]
[1779242007934,58.01,76725.26,0.11,0.0,0.0,2e-05]
[1779242011962,58.01,76721.32,0.11,0.0,0.0,2e-05]
[1779242016998,58.01,76717.45,0.11,0.0,0.0,2e-05]
[1779242019014,58.01,76712.28,0.11,0.0,0.0,2e-05]
[1779242024051,58.01,76712.28,0.11,0.0,0.0,2e-05]
[1779242029086,58.01,76714.58,0.11,0.0,0.0,2e-05]
[1779242031099,58.01,76709.92,0.11,0.0,0.0,2e-05]
[1779242036135,58.01,76715.02,0.11,0.0,0.0,2e-05]
[1779242041169,58.01,76717.73,0.11,0.0,0.0,2e-05]
[1779242046204,58.01,76725.57,0.11,0.0,0.0,2e-05]
[1779242051239,58.01,76728.75,0.11,0.0,0.0,2e-05]
[1779242054261,58.01,76722.24,0.11,0.0,0.0,2e-05]
[1779242058289,58.01,76716.97,0.11,0.0,0.0,2e-05]
[1779242062316,58.01,76722.09,0.11,0.0,0.0,2e-05]
[1779242065337,58.01,76729.05,0.11,0.0,0.0,2e-05]
[1779242070934,58.01,76730.03,0.11,0.0,0.0,2e-05]
[1779242071379,58.01,76730.03,0.11,0.0,0.0,2e-05]
[1779242073397,58.01,76736.77,0.11,0.0,0.0,2e-05]
[1779242078429,58.01,76742.12,0.11,0.0,0.0,2e-05]
[1779242083464,58.01,76733.6,0.11,0.0,0.0,2e-05]
[1779242086484,58.01,76727.95,0.11,0.0,0.0,2e-05]
[1779242091075,58.01,76721.19,0.11,0.0,0.0,2e-05]
[1779242096555,58.01,76719.81,0.11,0.0,0.0,2e-05]
[1779242099577,58.01,76735.21,0.11,0.0,0.0,2e-05]
[1779242101145,58.01,76740.26,0.11,0.0,0.0,2e-05]
[1779242106625,58.01,76746.66,0.11,0.0,0.0,2e-05]
[1779242108639,58.01,76753.61,0.11,0.0,0.0,2e-05]
[1779242113683,58.01,76740.77,0.11,0.0,0.0,2e-05]
[1779242116697,58.01,76736.25,0.11,0.0,0.0,2e-05]
[1779242121733,58.01,76736.22,0.11,0.0,0.0,2e-05]
[1779242125761,58.01,76730.74,0.11,0.0,0.0,2e-05]
[1779242131360,58.01,76729.87,0.11,0.0,0.0,2e-05]
[1779242133819,58.01,76735.59,0.11,0.0,0.0,2e-05]
[1779242138854,58.01,76736.26,0.11,0.0,0.0,2e-05]
[1779242140869,58.01,76744.7,0.11,0.0,0.0,2e-05]
[1779242141878,58.01,76749.97,0.11,0.0,0.0,2e-05]
[1779242146910,58.01,76750.29,0.11,0.0,0.0,2e-05]
[1779242151945,58.01,76749.35,0.11,0.0,0.0,2e-05]
[1779242156982,58.01,76746.78,0.11,0.0,0.0,2e-05]
[1779242162015,58.01,76746.73,0.11,0.0,0.0,2e-05]
[1779242165037,58.01,76740.33,0.11,0.0,0.0,2e-05]
[1779242170072,58.01,76745.32,0.11,0.0,0.0,2e-05]
[1779242175107,58.01,76750.01,0.11,0.0,0.0,2e-05]
[1779242180143,58.01,76752.31,0.11,0.0,0.0,2e-05]
[1779242185176,58.01,76753.65,0.11,0.0,0.0,2e-05]
[1779242190212,58.01,76753.09,0.11,0.0,0.0,2e-05]
[1779242191219,58.01,76752.94,0.11,0.0,0.0,2e-05]
[1779242196254,58.01,76752.71,0.11,0.0,0.0,2e-05]
[1779242197261,58.01,76739.55,0.11,0.0,0.0,2e-05]
[1779242200281,58.01,76734.64,0.11,0.0,0.0,2e-05]
[1779242205316,58.01,76734.76,0.11,0.0,0.0,2e-05]
[1779242207331,58.01,76729.14,0.11,0.0,0.0,2e-05]
[1779242212366,58.01,76730.09,0.11,0.0,0.0,2e-05]
[1779242217400,58.01,76731.69,0.11,0.0,0.0,2e-05]
[1779242222435,58.01,76732.93,0.11,0.0,0.0,2e-05]
[1779242227472,58.01,76736.11,0.11,0.0,0.0,2e-05]
[1779242232506,58.01,76737.4,0.11,0.0,0.0,2e-05]
[1779242237541,58.01,76737.7,0.11,0.0,0.0,2e-05]
[1779242242576,58.01,76736.43,0.11,0.0,0.0,2e-05]
[1779242247611,58.01,76739.29,0.11,0.0,0.0,2e-05]
[1779242251639,58.01,76739.36,0.11,0.0,0.0,2e-05]
[1779242256674,58.01,76740.16,0.11,0.0,0.0,2e-05]
[1779242261709,58.01,76740.69,0.11,0.0,0.0,2e-05]
[1779242266744,58.01,76737.43,0.11,0.0,0.0,2e-05]
[1779242271780,58.01,76738.17,0.11,0.0,0.0,2e-05]
[1779242274800,58.01,76733.38,0.11,0.0,0.0,2e-05]
[1779242279836,58.01,76727.85,0.11,0.0,0.0,2e-05]
[1779242284871,58.01,76738.73,0.11,0.0,0.0,2e-05]
[1779242286885,58.01,76744.17,0.11,0.0,0.0,2e-05]
[1779242289906,58.01,76750.6,0.11,0.0,0.0,2e-05]
[1779242294941,58.01,76749.27,0.11,0.0,0.0,2e-05]
[1779242296957,58.01,76743.86,0.11,0.0,0.0,2e-05]
[1779242301996,58.01,76742.8,0.11,0.0,0.0,2e-05]
[1779242307035,58.01,76739.92,0.11,0.0,0.0,2e-05]
[1779242309049,58.01,76744.85,0.11,0.0,0.0,2e-05]
[1779242311059,58.01,76748.49,0.11,0.0,0.0,2e-05]
[1779242316093,58.01,76750.16,0.11,0.0,0.0,2e-05]
[1779242319115,58.01,76755.01,0.11,0.0,0.0,2e-05]
[1779242321129,58.01,76759.96,0.11,0.0,0.0,1e-05]
[1779242326163,58.01,76763.66,0.11,0.0,0.0,1e-05]
[1779242331200,58.01,76763.65,0.11,0.0,0.0,1e-05]
[1779242336233,58.01,76767.1,0.11,0.0,0.0,1e-05]
[1779242340261,58.01,76772.42,0.11,0.0,0.0,1e-05]
[1779242343282,58.01,76765.01,0.11,0.0,0.0,1e-05]
[1779242344290,58.01,76759.19,0.11,0.0,0.0,1e-05]
[1779242349325,58.01,76755.11,0.11,0.0,0.0,2e-05]
[1779242353353,58.01,76747.73,0.11,0.0,0.0,2e-05]
[1779242355366,58.01,76743.0,0.11,0.0,0.0,2e-05]
[1779242360404,58.01,76742.62,0.11,0.0,0.0,2e-05]
[1779242365438,58.01,76743.01,0.11,0.0,0.0,2e-05]
[1779242370472,58.01,76742.38,0.11,0.0,0.0,2e-05]
[1779242371478,58.01,76742.33,0.11,0.0,0.0,2e-05]
[1779242376513,58.01,76743.56,0.11,0.0,0.0,2e-05]
[1779242381549,58.01,76745.84,0.11,0.0,0.0,2e-05]
[1779242386583,58.01,76745.76,0.11,0.0,0.0,2e-05]
[1779242391618,58.01,76747.06,0.11,0.0,0.0,2e-05]
[1779242396654,58.01,76747.73,0.11,0.0,0.0,2e-05]
[1779242401689,58.01,76746.82,0.11,0.0,0.0,2e-05]
[1779242406727,58.01,76747.16,0.11,0.0,0.0,2e-05]
[1779242412337,58.01,76750.58,0.11,0.0,0.0,1e-05]
[1779242416794,58.01,76762.33,0.11,0.0,0.0,1e-05]
[1779242418808,58.01,76768.47,0.11,0.0,0.0,1e-05]
[1779242422407,58.01,76772.99,0.11,0.0,0.0,1e-05]
[1779242427875,58.01,76771.07,0.11,0.0,0.0,1e-05]
[1779242429884,58.01,76764.43,0.11,0.0,0.0,1e-05]
[1779242432484,58.01,76762.13,0.11,0.0,0.0,1e-05]
[1779242437941,58.01,76766.61,0.11,0.0,0.0,1e-05]
[1779242442554,58.01,76760.85,0.11,0.0,0.0,1e-05]
[1779242448013,58.01,76758.33,0.11,0.0,0.0,1e-05]
[1779242451039,58.01,76757.39,0.11,0.0,0.0,1e-05]
[1779242453051,58.01,76757.52,0.11,0.0,0.0,1e-05]
[1779242455987,58.01,76756.57,0.11,0.0,0.0,1e-05]
[1779242456079,58.01,76746.85,0.11,0.0,0.0,1e-05]
[1779242459943,58.01,76741.95,0.11,0.0,0.0,1e-05]
[1779242460101,58.01,76741.57,0.11,0.0,0.0,1e-05]
[1779242465287,58.01,76744.49,0.11,0.0,0.0,1e-05]
[1779242465376,58.01,76754.59,0.11,0.0,0.0,1e-05]
[1779242469266,58.01,76760.18,0.11,0.0,0.0,1e-05]
[1779242469272,58.01,76762.6,0.11,0.0,0.0,1e-05]
[1779242471180,58.01,76770.11,0.11,0.0,0.0,1e-05]
[1779242476214,58.01,76762.69,0.11,0.0,0.0,1e-05]
[1779242478232,58.01,76757.27,0.11,0.0,0.0,1e-05]
[1779242480245,58.01,76752.78,0.11,0.0,0.0,1e-05]
[1779242485279,58.01,76756.22,0.11,0.0,0.0,1e-05]
[1779242487293,58.01,76749.85,0.11,0.0,0.0,1e-05]
[1779242489307,58.01,76744.23,0.11,0.0,0.0,1e-05]
[1779242491325,58.01,76742.45,0.11,0.0,0.0,1e-05]
[1779242496355,58.01,76743.0,0.11,0.0,0.0,1e-05]
[1779242501392,58.01,76741.05,0.11,0.0,0.0,1e-05]
[1779242505421,58.01,76731.36,0.11,0.0,0.0,2e-05]
[1779242507434,58.01,76726.92,0.11,0.0,0.0,2e-05]
[1779242510456,58.01,76720.54,0.11,0.0,0.0,2e-05]
[1779242514484,58.01,76716.15,0.11,0.0,0.0,2e-05]
[1779242520526,58.01,76715.68,0.11,0.0,0.0,2e-05]
[1779242523546,58.01,76722.14,0.11,0.0,0.0,2e-05]
[1779242527574,58.01,76716.14,0.11,0.0,0.0,2e-05]
[1779242532611,58.01,76713.91,0.11,0.0,0.0,2e-05]
[1779242537647,58.01,76710.02,0.11,0.0,0.0,2e-05]
[1779242542682,58.01,76710.35,0.11,0.0,0.0,2e-05]
[1779242548724,58.01,76711.64,0.11,0.0,0.0,2e-05]
[1779242551744,58.01,76713.73,0.11,0.0,0.0,2e-05]
[1779242555773,58.01,76721.03,0.11,0.0,0.0,2e-05]
[1779242557787,58.01,76726.9,0.11,0.0,0.0,1e-05]
[1779242562822,58.01,76730.68,0.11,0.0,0.0,1e-05]
[1779242566850,58.01,76722.26,0.11,0.0,0.0,2e-05]
[1779242571884,58.01,76720.89,0.11,0.0,0.0,2e-05]
[1779242576921,58.01,76723.47,0.11,0.0,0.0,1e-05]
[1779242579940,58.01,76730.52,0.11,0.0,0.0,1e-05]
[1779242585983,58.01,76733.88,0.11,0.0,0.0,1e-05]
[1779242591017,58.01,76731.52,0.11,0.0,0.0,1e-05]
[1779242596053,58.01,76733.65,0.11,0.0,0.0,1e-05]
[1779242601087,58.01,76730.66,0.11,0.0,0.0,1e-05]
[1779242602094,58.01,76724.57,0.11,0.0,0.0,1e-05]
[1779242607132,58.01,76723.62,0.11,0.0,0.0,1e-05]
[1779242611160,58.01,76722.98,0.11,0.0,0.0,1e-05]
[1779242616195,58.01,76724.61,0.11,0.0,0.0,1e-05]
[1779242621231,58.01,76725.62,0.11,0.0,0.0,1e-05]
[1779242623824,58.01,76735.87,0.11,0.0,0.0,1e-05]
[1779242629287,58.01,76738.76,0.11,0.0,0.0,1e-05]
[1779242634329,58.01,76732.01,0.11,0.0,0.0,1e-05]
[1779242639365,58.01,76728.86,0.11,0.0,0.0,1e-05]
[1779242644399,58.01,76726.64,0.11,0.0,0.0,1e-05]
[1779242649435,58.01,76729.8,0.11,0.0,0.0,1e-05]
[1779242654471,58.01,76730.77,0.11,0.0,0.0,1e-05]
[1779242660512,58.01,76730.53,0.11,0.0,0.0,1e-05]
[1779242665547,58.01,76732.91,0.11,0.0,0.0,1e-05]
[1779242670584,58.01,76726.94,0.11,0.0,0.0,1e-05]
[1779242671591,58.01,76724.51,0.11,0.0,0.0,1e-05]
[1779242676627,58.01,76725.73,0.11,0.0,0.0,1e-05]
[1779242681670,58.01,76726.98,0.11,0.0,0.0,1e-05]
[1779242686697,58.01,76727.47,0.11,0.0,0.0,1e-05]
[1779242687703,58.01,76732.07,0.11,0.0,0.0,1e-05]
[1779242692739,58.01,76731.83,0.11,0.0,0.0,1e-05]
[1779242693746,58.01,76739.02,0.11,0.0,0.0,1e-05]
[1779242694753,58.01,76744.01,0.11,0.0,0.0,1e-05]
[1779242699787,58.01,76745.15,0.11,0.0,0.0,1e-05]
[1779242702810,58.01,76749.81,0.11,0.0,0.0,1e-05]
[1779242707843,58.01,76753.03,0.11,0.0,0.0,1e-05]
[1779242711871,58.01,76747.6,0.11,0.0,0.0,1e-05]
[1779242716907,58.01,76747.61,0.11,0.0,0.0,1e-05]
[1779242721941,58.01,76743.66,0.11,0.0,0.0,1e-05]
[1779242726976,58.01,76745.43,0.11,0.0,0.0,1e-05]
[1779242731005,58.01,76748.49,0.11,0.0,0.0,1e-05]
[1779242733019,58.01,76754.79,0.11,0.0,0.0,1e-05]
[1779242738053,58.01,76758.25,0.11,0.0,0.0,1e-05]
[1779242741075,58.01,76762.95,0.11,0.0,0.0,1e-05]
[1779242746682,58.01,76758.45,0.11,0.0,0.0,1e-05]
[1779242752155,58.01,76756.58,0.11,0.0,0.0,1e-05]
[1779242755175,58.01,76751.27,0.11,0.0,0.0,1e-05]
[1779242756752,58.01,76745.75,0.11,0.0,0.0,1e-05]
[1779242761034,58.01,76745.63,0.11,0.0,0.0,1e-05]
[1779242761218,58.01,76748.39,0.11,0.0,0.0,1e-05]
[1779242764238,58.01,76780.63,0.11,0.0,0.0,1e-05]
[1779242765094,58.01,76780.63,0.11,0.0,0.0,1e-05]
[1779242765245,58.01,76780.92,0.11,0.0,0.0,1e-05]
[1779242770280,58.01,76772.44,0.11,0.0,0.0,1e-05]
[1779242774309,58.01,76764.27,0.11,0.0,0.0,1e-05]
[1779242776893,58.01,76757.5,0.11,0.0,0.0,1e-05]
[1779242782368,58.01,76754.11,0.11,0.0,0.0,1e-05]
[1779242787403,58.01,76751.16,0.11,0.0,0.0,1e-05]
[1779242791431,58.01,76753.51,0.11,0.0,0.0,1e-05]
[1779242797042,58.01,76755.47,0.11,0.0,0.0,1e-05]
[1779242800511,58.01,76761.15,0.11,0.0,0.0,1e-05]
[1779242805546,58.01,76763.37,0.11,0.0,0.0,1e-05]
[1779242810582,58.01,76762.8,0.11,0.0,0.0,1e-05]
[1779242814610,58.01,76753.48,0.11,0.0,0.0,1e-05]
[1779242819645,58.01,76752.07,0.11,0.0,0.0,1e-05]
[1779242824681,58.01,76755.68,0.11,0.0,0.0,1e-05]
[1779242828709,58.01,76747.75,0.11,0.0,0.0,1e-05]
[1779242831730,58.01,76743.31,0.11,0.0,0.0,1e-05]
[1779242836764,58.01,76744.31,0.11,0.0,0.0,1e-05]
[1779242841800,58.01,76749.9,0.11,0.0,0.0,1e-05]
[1779242842807,58.01,76755.21,0.11,0.0,0.0,1e-05]
[1779242847842,58.01,76749.86,0.11,0.0,0.0,1e-05]
[1779242851869,58.01,76746.27,0.11,0.0,0.0,1e-05]
[1779242854890,58.01,76740.75,0.11,0.0,0.0,1e-05]
[1779242859925,58.01,76742.22,0.11,0.0,0.0,1e-05]
[1779242864961,58.01,76746.42,0.11,0.0,0.0,1e-05]
[1779242869997,58.01,76751.9,0.11,0.0,0.0,1e-05]
[1779242871004,58.01,76758.04,0.11,0.0,0.0,1e-05]
[1779242876039,58.01,76759.45,0.11,0.0,0.0,1e-05]
[1779242878053,58.01,76752.18,0.11,0.0,0.0,1e-05]
[1779242883089,58.01,76750.12,0.11,0.0,0.0,1e-05]
[1779242888124,58.01,76752.68,0.11,0.0,0.0,1e-05]
[1779242892150,58.01,76746.15,0.11,0.0,0.0,1e-05]
[1779242897186,58.01,76752.7,0.11,0.0,0.0,1e-05]
[1779242902220,58.01,76755.43,0.11,0.0,0.0,1e-05]
[1779242905241,58.01,76760.33,0.11,0.0,0.0,1e-05]
[1779242910276,58.01,76760.27,0.11,0.0,0.0,1e-05]
[1779242911283,58.01,76760.3,0.11,0.0,0.0,1e-05]
[1779242916320,58.01,76765.89,0.11,0.0,0.0,1e-05]
[1779242921354,58.01,76764.59,0.11,0.0,0.0,1e-05]
[1779242926389,58.01,76762.76,0.11,0.0,0.0,1e-05]
[1779242931426,58.01,76763.01,0.11,0.0,0.0,1e-05]
[1779242936462,58.01,76763.14,0.11,0.0,0.0,1e-05]
[1779242941496,58.01,76762.36,0.11,0.0,0.0,1e-05]
[1779242944517,58.01,76753.11,0.11,0.0,0.0,1e-05]
[1779242946533,58.01,76747.2,0.11,0.0,0.0,1e-05]
[1779242951568,58.01,76744.98,0.11,0.0,0.0,1e-05]
[1779242958232,58.01,76745.39,0.11,0.0,0.0,1e-05]
[1779242963652,58.01,76746.37,0.11,0.0,0.0,1e-05]
[1779242968687,58.01,76746.28,0.11,0.0,0.0,1e-05]
[1779242971708,58.01,76745.74,0.11,0.0,0.0,1e-05]
[1779242976743,58.01,76745.34,0.11,0.0,0.0,1e-05]
[1779242981779,58.01,76743.42,0.11,0.0,0.0,1e-05]
[1779242986814,58.01,76741.29,0.11,0.0,0.0,1e-05]
[1779242991850,58.01,76742.72,0.11,0.0,0.0,1e-05]
[1779242996885,58.01,76743.22,0.11,0.0,0.0,1e-05]
[1779242998898,58.01,76735.84,0.11,0.0,0.0,1e-05]
[1779242999904,58.01,76727.15,0.11,0.0,0.0,1e-05]
[1779243001919,58.01,76720.27,0.11,0.0,0.0,1e-05]
[1779243003940,58.01,76725.01,0.11,0.0,0.0,1e-05]
[1779243008969,58.01,76728.92,0.11,0.0,0.0,1e-05]
[1779243010983,58.01,76736.92,0.11,0.0,0.0,1e-05]
[1779243016020,58.01,76736.67,0.11,0.0,0.0,1e-05]
[1779243021053,58.01,76738.76,0.11,0.0,0.0,1e-05]
[1779243024074,58.01,76743.82,0.11,0.0,0.0,1e-05]
[1779243026088,58.01,76738.59,0.11,0.0,0.0,1e-05]
[1779243031124,58.01,76735.54,0.11,0.0,0.0,1e-05]
[1779243036159,58.01,76734.13,0.11,0.0,0.0,1e-05]
[1779243041193,58.01,76737.16,0.11,0.0,0.0,1e-05]
[1779243046234,58.01,76737.57,0.11,0.0,0.0,1e-05]
[1779243051271,58.01,76744.41,0.11,0.0,0.0,1e-05]
[1779243055300,58.01,76739.0,0.11,0.0,0.0,1e-05]
[1779243060335,58.01,76739.35,0.11,0.0,0.0,1e-05]
[1779243062351,58.01,76734.61,0.11,0.0,0.0,1e-05]
[1779243067384,58.01,76733.63,0.11,0.0,0.0,1e-05]
[1779243068391,58.01,76742.21,0.11,0.0,0.0,1e-05]
[1779243073427,58.01,76740.95,0.11,0.0,0.0,1e-05]
[1779243076447,58.01,76732.41,0.11,0.0,0.0,1e-05]
[1779243077454,58.01,76724.91,0.11,0.0,0.0,1e-05]
[1779243082490,58.01,76721.84,0.11,0.0,0.0,1e-05]
[1779243087530,58.01,76714.88,0.11,0.0,0.0,1e-05]
[1779243089145,58.01,76705.13,0.11,0.0,0.0,1e-05]
[1779243091558,58.01,76704.51,0.11,0.0,0.0,1e-05]
[1779243093580,58.01,76698.42,0.11,0.0,0.0,1e-05]
[1779243099217,58.01,76694.39,0.11,0.0,0.0,1e-05]
[1779243105662,58.01,76695.24,0.11,0.0,0.0,1e-05]
[1779243112709,58.01,76698.16,0.11,0.0,0.0,1e-05]
[1779243116734,58.01,76688.99,0.11,0.0,0.0,1e-05]
[1779243121769,58.01,76685.41,0.11,0.0,0.0,1e-05]
[1779243126804,58.01,76686.29,0.11,0.0,0.0,1e-05]
[1779243131842,58.01,76687.02,0.11,0.0,0.0,1e-05]
[1779243136876,58.01,76688.47,0.11,0.0,0.0,1e-05]
[1779243141910,58.01,76689.11,0.11,0.0,0.0,1e-05]
[1779243147953,58.01,76691.76,0.11,0.0,0.0,1e-05]
[1779243151981,58.01,76691.29,0.11,0.0,0.0,1e-05]
[1779243156012,58.01,76696.87,0.11,0.0,0.0,1e-05]
[1779243162052,58.01,76698.72,0.11,0.0,0.0,1e-05]
[1779243167087,58.01,76700.85,0.11,0.0,0.0,1e-05]
[1779243172122,58.01,76700.65,0.11,0.0,0.0,1e-05]
[1779243177156,58.01,76701.49,0.11,0.0,0.0,1e-05]
[1779243182191,58.01,76696.97,0.11,0.0,0.0,1e-05]
[1779243187228,58.01,76691.65,0.11,0.0,0.0,1e-05]
[1779243192262,58.01,76688.66,0.11,0.0,0.0,1e-05]
[1779243197297,58.01,76691.0,0.11,0.0,0.0,1e-05]
[1779243201325,58.01,76695.39,0.11,0.0,0.0,1e-05]
[1779243206361,58.01,76698.31,0.11,0.0,0.0,1e-05]
[1779243211397,58.01,76696.54,0.11,0.0,0.0,1e-05]
[1779243216434,58.01,76694.44,0.11,0.0,0.0,1e-05]
[1779243221469,58.01,76694.52,0.11,0.0,0.0,1e-05]
[1779243226503,58.01,76695.03,0.11,0.0,0.0,1e-05]
[1779243233553,58.01,76694.88,0.11,0.0,0.0,1e-05]
[1779243237582,58.01,76689.82,0.11,0.0,0.0,1e-05]
[1779243242617,58.01,76689.5,0.11,0.0,0.0,1e-05]
[1779243247652,58.01,76695.59,0.11,0.0,0.0,1e-05]
[1779243252686,58.01,76697.65,0.11,0.0,0.0,1e-05]
[1779243256295,58.01,76697.98,0.11,0.0,0.0,1e-05]
[1779243256369,58.01,76697.63,0.11,0.0,0.0,1e-05]
[1779243258729,58.01,76728.49,0.11,0.0,0.0,1e-05]
[1779243259601,58.01,76728.49,0.11,0.0,0.0,1e-05]
[1779243260344,58.01,76729.36,0.11,0.0,0.0,1e-05]
[1779243265781,58.01,76730.29,0.11,0.0,0.0,1e-05]
[1779243270815,58.01,76731.07,0.11,0.0,0.0,1e-05]
[1779243271821,58.01,76730.86,0.11,0.0,0.0,1e-05]
[1779243273834,58.01,76726.55,0.11,0.0,0.0,1e-05]
[1779243278869,58.01,76722.73,0.11,0.0,0.0,1e-05]
[1779243283903,58.01,76725.5,0.11,0.0,0.0,1e-05]
[1779243288940,58.01,76727.65,0.11,0.0,0.0,1e-05]
[1779243294980,58.01,76729.39,0.11,0.0,0.0,1e-05]
[1779243299009,58.01,76736.65,0.11,0.0,0.0,1e-05]
[1779243303041,58.01,76741.86,0.11,0.0,0.0,1e-05]
[1779243308076,58.01,76744.56,0.11,0.0,0.0,1e-05]
[1779243313111,58.01,76744.46,0.11,0.0,0.0,1e-05]
[1779243318149,58.01,76748.63,0.11,0.0,0.0,1e-05]
[1779243320160,58.01,76753.45,0.11,0.0,0.0,1e-05]
[1779243325195,58.01,76759.68,0.11,0.0,0.0,1e-05]
[1779243330230,58.01,76755.52,0.11,0.0,0.0,1e-05]
[1779243331238,58.01,76753.26,0.11,0.0,0.0,1e-05]
[1779243336273,58.01,76751.26,0.11,0.0,0.0,1e-05]
[1779243341308,58.01,76751.63,0.11,0.0,0.0,1e-05]
[1779243346342,58.01,76745.68,0.11,0.0,0.0,1e-05]
[1779243351377,58.01,76742.04,0.11,0.0,0.0,1e-05]
[1779243356413,58.01,76742.18,0.11,0.0,0.0,1e-05]
[1779243361449,58.01,76742.79,0.11,0.0,0.0,1e-05]
[1779243362455,58.01,76734.9,0.11,0.0,0.0,1e-05]
[1779243367493,58.01,76734.63,0.11,0.0,0.0,1e-05]
[1779243369507,58.01,76739.13,0.11,0.0,0.0,1e-05]
[1779243374542,58.01,76737.69,0.11,0.0,0.0,1e-05]
[1779243381190,58.01,76737.74,0.11,0.0,0.0,1e-05]
[1779243389646,58.01,76737.95,0.11,0.0,0.0,1e-05]
[1779243391660,58.01,76738.18,0.11,0.0,0.0,1e-05]
[1779243396696,58.01,76743.35,0.11,0.0,0.0,1e-05]
[1779243400725,58.01,76749.69,0.11,0.0,0.0,1e-05]
[1779243402737,58.01,76757.91,0.11,0.0,0.0,1e-05]
[1779243407773,58.01,76761.29,0.11,0.0,0.0,1e-05]
[1779243411402,58.01,76755.51,0.11,0.0,0.0,1e-05]
[1779243414828,58.01,76749.36,0.11,0.0,0.0,1e-05]
[1779243416842,58.01,76744.49,0.11,0.0,0.0,1e-05]
[1779243421877,58.01,76743.5,0.11,0.0,0.0,1e-05]
[1779243426912,58.01,76734.65,0.11,0.0,0.0,1e-05]
[1779243432967,58.01,76732.51,0.11,0.0,0.0,1e-05]
[1779243437989,58.01,76733.1,0.11,0.0,0.0,1e-05]
[1779243443024,58.01,76731.97,0.11,0.0,0.0,1e-05]
[1779243448060,58.01,76727.08,0.11,0.0,0.0,1e-05]
[1779243449067,58.01,76719.21,0.11,0.0,0.0,1e-05]
[1779243450074,58.01,76714.54,0.11,0.0,0.0,1e-05]
[1779243451686,58.01,76713.42,0.11,0.0,0.0,1e-05]
[1779243453094,58.01,76718.1,0.11,0.0,0.0,1e-05]
[1779243458129,58.01,76718.65,0.11,0.0,0.0,1e-05]
[1779243464171,58.01,76716.96,0.11,0.0,0.0,1e-05]
[1779243467192,58.01,76725.1,0.11,0.0,0.0,1e-05]
[1779243472228,58.01,76728.53,0.11,0.0,0.0,1e-05]
[1779243477263,58.01,76725.99,0.11,0.0,0.0,1e-05]
[1779243482298,58.01,76725.91,0.11,0.0,0.0,1e-05]
[1779243486326,58.01,76721.11,0.11,0.0,0.0,1e-05]
[1779243491360,58.01,76719.48,0.11,0.0,0.0,1e-05]
[1779243496394,58.01,76718.5,0.11,0.0,0.0,1e-05]
[1779243499416,58.01,76725.26,0.11,0.0,0.0,1e-05]
[1779243504451,58.01,76727.34,0.11,0.0,0.0,1e-05]
[1779243509486,58.01,76728.56,0.11,0.0,0.0,1e-05]
[1779243511502,58.01,76733.83,0.11,0.0,0.0,1e-05]
[1779243518550,58.01,76737.61,0.11,0.0,0.0,1e-05]
[1779243521572,58.01,76732.85,0.11,0.0,0.0,1e-05]
[1779243526607,58.01,76733.03,0.11,0.0,0.0,1e-05]
[1779243531641,58.01,76734.56,0.11,0.0,0.0,1e-05]
[1779243536677,58.01,76730.81,0.11,0.0,0.0,1e-05]
[1779243541712,58.01,76727.59,0.11,0.0,0.0,1e-05]
[1779243546748,58.01,76725.78,0.11,0.0,0.0,1e-05]
[1779243550780,58.01,76721.03,0.11,0.0,0.0,1e-05]
[1779243552789,58.01,76715.02,0.11,0.0,0.0,1e-05]
[1779243557825,58.01,76711.11,0.11,0.0,0.0,1e-05]
[1779243562860,58.01,76714.2,0.11,0.0,0.0,1e-05]
[1779243567893,58.01,76715.13,0.11,0.0,0.0,1e-05]
[1779243571921,58.01,76720.66,0.11,0.0,0.0,1e-05]
[1779243576956,58.01,76722.95,0.11,0.0,0.0,1e-05]
[1779243580585,58.01,76727.75,0.11,0.0,0.0,1e-05]
[1779243586020,58.01,76734.28,0.11,0.0,0.0,1e-05]
[1779243588069,58.01,76739.85,0.11,0.0,0.0,1e-05]
[1779243589057,58.01,76745.02,0.11,0.0,0.0,1e-05]
[1779243590655,58.01,76752.12,0.11,0.0,0.0,1e-05]
[1779243595099,58.01,76747.36,0.11,0.0,0.0,1e-05]
[1779243596107,58.01,76739.37,0.11,0.0,0.0,1e-05]
[1779243601143,58.01,76738.19,0.11,0.0,0.0,1e-05]
[1779243606178,58.01,76742.86,0.11,0.0,0.0,1e-05]
[1779243611213,58.01,76746.0,0.11,0.0,0.0,1e-05]
[1779243616248,58.01,76749.42,0.11,0.0,0.0,1e-05]
[1779243622291,58.01,76748.76,0.11,0.0,0.0,1e-05]
[1779243627328,58.01,76749.71,0.11,0.0,0.0,1e-05]
[1779243630352,58.01,76754.69,0.11,0.0,0.0,1e-05]
[1779243631359,58.01,76761.75,0.11,0.0,0.0,1e-05]
[1779243633373,58.01,76766.88,0.11,0.0,0.0,1e-05]
[1779243638408,58.01,76767.11,0.11,0.0,0.0,1e-05]
[1779243643450,58.01,76771.39,0.11,0.0,0.0,1e-05]
[1779243645461,58.01,76776.47,0.11,0.0,0.0,1e-05]
[1779243650498,58.01,76776.62,0.11,0.0,0.0,1e-05]
[1779243655532,58.01,76774.38,0.11,0.0,0.0,1e-05]
[1779243656538,58.01,76767.89,0.11,0.0,0.0,1e-05]
[1779243659560,58.01,76763.18,0.11,0.0,0.0,1e-05]
[1779243664595,58.01,76767.5,0.11,0.0,0.0,1e-05]
[1779243669630,58.01,76766.21,0.11,0.0,0.0,1e-05]
[1779243674665,58.01,76762.83,0.11,0.0,0.0,1e-05]
[1779243679701,58.01,76760.49,0.11,0.0,0.0,1e-05]
[1779243684735,58.01,76759.91,0.11,0.0,0.0,1e-05]
[1779243689770,58.01,76763.31,0.11,0.0,0.0,1e-05]
[1779243691785,58.01,76762.89,0.11,0.0,0.0,1e-05]
[1779243695813,58.01,76756.85,0.11,0.0,0.0,1e-05]
[1779243700848,58.01,76756.58,0.11,0.0,0.0,1e-05]
[1779243705884,58.01,76755.96,0.11,0.0,0.0,1e-05]
[1779243707896,58.01,76751.47,0.11,0.0,0.0,1e-05]
[1779243712932,58.01,76754.33,0.11,0.0,0.0,1e-05]
[1779243717966,58.01,76755.61,0.11,0.0,0.0,1e-05]
[1779243723001,58.01,76753.66,0.11,0.0,0.0,1e-05]
[1779243728038,58.01,76754.45,0.11,0.0,0.0,1e-05]
[1779243733073,58.01,76752.42,0.11,0.0,0.0,1e-05]
[1779243738110,58.01,76754.19,0.11,0.0,0.0,1e-05]
[1779243741129,58.01,76758.62,0.11,0.0,0.0,1e-05]
[1779243745158,58.01,76769.35,0.11,0.0,0.0,1e-05]
[1779243748178,58.01,76774.29,0.11,0.0,0.0,1e-05]
[1779243751200,58.01,76775.31,0.11,0.0,0.0,1e-05]
[1779243753214,58.01,76782.47,0.11,0.0,0.0,1e-05]
[1779243755227,58.01,76786.82,0.11,0.0,0.0,0.0]
[1779243760262,58.01,76789.26,0.11,0.0,0.0,0.0]
[1779243765297,58.01,76791.82,0.11,0.0,0.0,0.0]
[1779243770333,58.01,76791.52,0.11,0.0,0.0,0.0]
[1779243772346,58.01,76785.4,0.11,0.0,0.0,0.0]
[1779243775367,58.01,76778.71,0.11,0.0,0.0,1e-05]
[1779243776973,58.01,76772.67,0.11,0.0,0.0,1e-05]
[1779243782416,58.01,76769.39,0.11,0.0,0.0,1e-05]
[1779243785438,58.01,76775.77,0.11,0.0,0.0,1e-05]
[1779243790473,58.01,76777.88,0.11,0.0,0.0,1e-05]
[1779243795514,58.01,76779.68,0.11,0.0,0.0,1e-05]
[1779243800547,58.01,76779.17,0.11,0.0,0.0,1e-05]
[1779243805581,58.01,76782.22,0.11,0.0,0.0,1e-05]
[1779243810617,58.01,76780.38,0.11,0.0,0.0,1e-05]
[1779243811629,58.01,76781.67,0.11,0.0,0.0,0.0]
[1779243816659,58.01,76782.64,0.11,0.0,0.0,0.0]
[1779243821694,58.01,76787.65,0.11,0.0,0.0,0.0]
[1779243823709,58.01,76796.82,0.11,0.0,0.0,0.0]
[1779243828749,58.01,76800.97,0.11,0.0,0.0,0.0]
[1779243833785,58.01,76802.5,0.11,0.0,0.0,0.0]
[1779243836805,58.01,76806.8,0.11,0.0,0.0,0.0]
[1779243841842,58.01,76813.47,0.11,0.0,0.0,0.0]
[1779243842847,58.01,76818.6,0.11,0.0,0.0,0.0]
[1779243845869,58.01,76823.74,0.11,0.0,0.0,0.0]
[1779243846875,58.01,76834.64,0.11,0.0,0.0,0.0]
[1779243851910,58.01,76834.75,0.11,0.0,0.0,0.0]
[1779243853925,58.01,76829.7,0.11,0.0,0.0,0.0]
[1779243858964,58.01,76832.36,0.11,0.0,0.0,0.0]
[1779243859970,58.01,76837.92,0.11,0.0,0.0,0.0]
[1779243865011,58.01,76834.58,0.11,0.0,0.0,0.0]
[1779243870041,58.01,76834.94,0.11,0.0,0.0,0.0]
[1779243871048,58.01,76834.85,0.11,0.0,0.0,0.0]
[1779243873062,58.01,76830.02,0.11,0.0,0.0,0.0]
[1779243878096,58.01,76827.25,0.11,0.0,0.0,0.0]
[1779243883131,58.01,76819.48,0.11,0.0,0.0,0.0]
[1779243887159,58.01,76814.97,0.11,0.0,0.0,0.0]
[1779243892194,58.01,76811.13,0.11,0.0,0.0,0.0]
[1779243896222,58.01,76806.8,0.11,0.0,0.0,0.0]
[1779243901259,58.01,76806.98,0.11,0.0,0.0,0.0]
[1779243906293,58.01,76810.68,0.11,0.0,0.0,0.0]
[1779243911329,58.01,76810.31,0.11,0.0,0.0,0.0]
[1779243916364,58.01,76808.37,0.11,0.0,0.0,0.0]
[1779243921400,58.01,76805.91,0.11,0.0,0.0,0.0]
[1779243922408,58.01,76800.05,0.11,0.0,0.0,0.0]
[1779243928049,58.01,76796.72,0.11,0.0,0.0,0.0]
[1779243931470,58.01,76791.76,0.11,0.0,0.0,0.0]
[1779243934492,58.01,76781.36,0.11,0.0,0.0,0.0]
[1779243935497,58.01,76776.52,0.11,0.0,0.0,0.0]
[1779243940533,58.01,76778.53,0.11,0.0,0.0,0.0]
[1779243945568,58.01,76775.08,0.11,0.0,0.0,0.0]
[1779243950602,58.01,76774.76,0.11,0.0,0.0,0.0]
[1779243955639,58.01,76776.34,0.11,0.0,0.0,0.0]
[1779243961683,58.01,76778.15,0.11,0.0,0.0,0.0]
[1779243966720,58.01,76780.46,0.11,0.0,0.0,0.0]
[1779243968329,58.01,76765.19,0.11,0.0,0.0,0.0]
[1779243973769,58.01,76761.44,0.11,0.0,0.0,0.0]
[1779243978804,58.01,76764.44,0.11,0.0,0.0,0.0]
[1779243983840,58.01,76764.88,0.11,0.0,0.0,0.0]
[1779243988874,58.01,76763.88,0.11,0.0,0.0,0.0]
[1779243992906,58.01,76763.39,0.11,0.0,0.0,0.0]
[1779243997938,58.01,76765.06,0.11,0.0,0.0,0.0]
[1779244002974,58.01,76763.09,0.11,0.0,0.0,0.0]
[1779244008012,58.01,76759.0,0.11,0.0,0.0,0.0]
[1779244013046,58.01,76756.15,0.11,0.0,0.0,0.0]
[1779244018081,58.01,76755.96,0.11,0.0,0.0,0.0]
[1779244023115,58.01,76756.39,0.11,0.0,0.0,0.0]
[1779244028150,58.01,76754.49,0.11,0.0,0.0,0.0]
[1779244033186,58.01,76748.6,0.11,0.0,0.0,0.0]
[1779244039229,58.01,76749.01,0.11,0.0,0.0,0.0]
[1779244044262,58.01,76749.02,0.11,0.0,0.0,0.0]
[1779244051311,58.01,76749.42,0.11,0.0,0.0,0.0]
[1779244057354,58.01,76753.01,0.11,0.0,0.0,0.0]
[1779244062388,58.01,76749.67,0.11,0.0,0.0,0.0]
[1779244064403,58.01,76745.06,0.11,0.0,0.0,0.0]
[1779244066416,58.01,76737.42,0.11,0.0,0.0,1e-05]
[1779244071450,58.01,76733.45,0.11,0.0,0.0,1e-05]
[1779244076486,58.01,76732.96,0.11,0.0,0.0,1e-05]
[1779244081522,58.01,76729.61,0.11,0.0,0.0,1e-05]
[1779244086557,58.01,76731.04,0.11,0.0,0.0,1e-05]
[1779244091593,58.01,76732.12,0.11,0.0,0.0,1e-05]
[1779244096627,58.01,76733.44,0.11,0.0,0.0,1e-05]
[1779244101662,58.01,76733.85,0.11,0.0,0.0,1e-05]
[1779244106697,58.01,76734.04,0.11,0.0,0.0,1e-05]
[1779244109322,58.01,76727.55,0.11,0.0,0.0,1e-05]
[1779244111733,58.01,76727.69,0.11,0.0,0.0,1e-05]
[1779244116768,58.01,76728.1,0.11,0.0,0.0,1e-05]
[1779244122811,58.01,76726.96,0.11,0.0,0.0,1e-05]
[1779244127845,58.01,76724.59,0.11,0.0,0.0,1e-05]
[1779244132884,58.01,76723.14,0.11,0.0,0.0,1e-05]
[1779244138925,58.01,76726.92,0.11,0.0,0.0,1e-05]
[1779244143963,58.01,76725.65,0.11,0.0,0.0,1e-05]
[1779244148998,58.01,76724.91,0.11,0.0,0.0,1e-05]
[1779244153029,58.01,76717.35,0.11,0.0,0.0,1e-05]
[1779244157056,58.01,76711.44,0.11,0.0,0.0,1e-05]
[1779244161083,58.01,76706.63,0.11,0.0,0.0,1e-05]
[1779244166119,58.01,76706.65,0.11,0.0,0.0,1e-05]
[1779244171154,58.01,76707.84,0.11,0.0,0.0,1e-05]
[1779244176189,58.01,76710.33,0.11,0.0,0.0,1e-05]
[1779244181223,58.01,76706.8,0.11,0.0,0.0,1e-05]
[1779244186272,58.01,76705.6,0.11,0.0,0.0,1e-05]
[1779244191307,58.01,76705.71,0.11,0.0,0.0,1e-05]
[1779244196342,58.01,76705.53,0.11,0.0,0.0,1e-05]
[1779244201377,58.01,76705.09,0.11,0.0,0.0,1e-05]
[1779244206412,58.01,76704.71,0.11,0.0,0.0,1e-05]
[1779244211448,58.01,76694.79,0.11,0.0,0.0,1e-05]
[1779244213121,58.01,76693.81,0.11,0.0,0.0,1e-05]
[1779244213462,58.01,76687.6,0.11,0.0,0.0,1e-05]
[1779244214470,58.01,76655.67,0.11,0.0,0.0,1e-05]
[1779244219504,58.01,76648.97,0.11,0.0,0.0,1e-05]
[1779244224539,58.01,76635.86,0.11,0.0,0.0,1e-05]
[1779244226483,58.01,76633.87,0.11,0.0,0.0,1e-05]
[1779244226585,58.01,76634.04,0.11,0.0,0.0,1e-05]
[1779244230581,58.01,76645.24,0.11,0.0,0.0,1e-05]
[1779244231590,58.01,76647.84,0.11,0.0,0.0,1e-05]
[1779244236624,58.01,76651.72,0.11,0.0,0.0,1e-05]
[1779244241657,58.01,76648.55,0.11,0.0,0.0,1e-05]
[1779244246694,58.01,76643.27,0.11,0.0,0.0,1e-05]
[1779244250327,58.01,76633.97,0.11,0.0,0.0,1e-05]
[1779244254362,58.01,76630.71,0.11,0.0,0.0,1e-05]
[1779244254464,58.01,76628.64,0.11,0.0,0.0,1e-05]
[1779244258110,58.01,76618.25,0.11,0.0,0.0,1e-05]
[1779244258211,58.01,76615.13,0.11,0.0,0.0,1e-05]
[1779244263814,58.01,76623.56,0.11,0.0,0.0,1e-05]
[1779244266834,58.01,76630.06,0.11,0.0,0.0,1e-05]
[1779244268399,58.01,76630.06,0.11,0.0,0.0,1e-05]
[1779244268462,58.01,76637.38,0.11,0.0,0.0,1e-05]
[1779244271550,58.01,76630.73,0.11,0.0,0.0,1e-05]
[1779244271870,58.01,76630.66,0.11,0.0,0.0,1e-05]
[1779244275897,58.01,76625.84,0.11,0.0,0.0,1e-05]
[1779244278919,58.01,76621.04,0.11,0.0,0.0,1e-05]
[1779244280537,58.01,76612.86,0.11,0.0,0.0,1e-05]
[1779244281941,58.01,76606.52,0.11,0.0,0.0,1e-05]
[1779244282947,58.01,76602.29,0.11,0.0,0.0,1e-05]
[1779244287981,58.01,76600.52,0.11,0.0,0.0,1e-05]
[1779244288988,58.01,76586.24,0.11,0.0,0.0,1e-05]
[1779244291002,58.01,76585.3,0.11,0.0,0.0,1e-05]
[1779244296038,58.01,76584.38,0.11,0.0,0.0,1e-05]
[1779244298052,58.01,76579.03,0.11,0.0,0.0,1e-05]
[1779244300066,58.01,76574.15,0.11,0.0,0.0,1e-05]
[1779244301074,58.01,76568.61,0.11,0.0,0.0,1e-05]
[1779244303087,58.01,76573.37,0.11,0.0,0.0,1e-05]
[1779244306111,58.01,76583.03,0.11,0.0,0.0,1e-05]
[1779244307117,58.01,76574.87,0.11,0.0,0.0,1e-05]
[1779244309139,58.01,76569.98,0.11,0.0,0.0,1e-05]
[1779244312161,58.01,76565.28,0.11,0.0,0.0,1e-05]
[1779244317194,58.01,76567.43,0.11,0.0,0.0,1e-05]
[1779244318201,58.01,76571.81,0.11,0.0,0.0,1e-05]
[1779244321224,58.01,76576.75,0.11,0.0,0.0,1e-05]
[1779244323236,58.01,76572.04,0.11,0.0,0.0,1e-05]
[1779244324244,58.01,76567.45,0.11,0.0,0.0,1e-05]
[1779244326258,58.01,76562.13,0.11,0.0,0.0,1e-05]
[1779244329279,58.01,76553.48,0.11,0.0,0.0,1e-05]
[1779244330408,58.01,76553.48,0.11,0.0,0.0,1e-05]
[1779244330501,58.01,76541.01,0.11,0.0,0.0,1e-05]
[1779244334319,58.01,76539.22,0.11,0.0,0.0,1e-05]
[1779244334417,58.01,76537.49,0.11,0.0,0.0,1e-05]
[1779244339348,58.01,76544.19,0.11,0.0,0.0,1e-05]
[1779244340148,58.01,76544.19,0.11,0.0,0.0,1e-05]
[1779244340355,58.01,76550.19,0.11,0.0,0.0,1e-05]
[1779244343896,58.01,76554.38,0.11,0.0,0.0,1e-05]
[1779244344384,58.01,76554.63,0.11,0.0,0.0,1e-05]
[1779244345390,58.01,76544.57,0.11,0.0,0.0,1e-05]
[1779244346398,58.01,76536.85,0.11,0.0,0.0,1e-05]
[1779244347405,58.01,76543.44,0.11,0.0,0.0,1e-05]
[1779244349419,58.01,76547.95,0.11,0.0,0.0,1e-05]
[1779244351434,58.01,76553.08,0.11,0.0,0.0,1e-05]
[1779244352441,58.01,76560.08,0.11,0.0,0.0,1e-05]
[1779244356472,58.01,76564.37,0.11,0.0,0.0,1e-05]
[1779244358486,58.01,76571.73,0.11,0.0,0.0,1e-05]
[1779244360500,58.01,76576.33,0.11,0.0,0.0,1e-05]
[1779244362513,58.01,76570.53,0.11,0.0,0.0,1e-05]
[1779244367548,58.01,76571.69,0.11,0.0,0.0,1e-05]
[1779244371576,58.01,76567.44,0.11,0.0,0.0,1e-05]
[1779244372583,58.01,76571.68,0.11,0.0,0.0,1e-05]
[1779244375607,58.01,76576.98,0.11,0.0,0.0,1e-05]
[1779244376614,58.01,76584.62,0.11,0.0,0.0,1e-05]
[1779244379640,58.01,76589.12,0.11,0.0,0.0,1e-05]
[1779244380647,58.01,76593.98,0.11,0.0,0.0,1e-05]
[1779244385681,58.01,76595.74,0.11,0.0,0.0,1e-05]
[1779244390716,58.01,76596.28,0.11,0.0,0.0,1e-05]
[1779244395751,58.01,76597.41,0.11,0.0,0.0,1e-05]
[1779244399781,58.01,76591.33,0.11,0.0,0.0,1e-05]
[1779244404816,58.01,76592.59,0.11,0.0,0.0,1e-05]
[1779244409850,58.01,76596.76,0.11,0.0,0.0,1e-05]
[1779244411477,58.01,76597.3,0.11,0.0,0.0,1e-05]
[1779244413877,58.01,76606.2,0.11,0.0,0.0,1e-05]
[1779244414884,58.01,76610.53,0.11,0.0,0.0,1e-05]
[1779244415891,58.01,76615.58,0.11,0.0,0.0,1e-05]
[1779244416899,58.01,76621.35,0.11,0.0,0.0,1e-05]
[1779244421934,58.01,76623.29,0.11,0.0,0.0,1e-05]
[1779244426968,58.01,76615.64,0.11,0.0,0.0,1e-05]
[1779244427975,58.01,76610.96,0.11,0.0,0.0,1e-05]
[1779244433010,58.01,76614.43,0.11,0.0,0.0,1e-05]
[1779244438045,58.01,76611.4,0.11,0.0,0.0,1e-05]
[1779244441701,58.01,76606.74,0.11,0.0,0.0,1e-05]
[1779244447109,58.01,76611.8,0.11,0.0,0.0,1e-05]
[1779244452145,58.01,76612.52,0.11,0.0,0.0,1e-05]
[1779244455167,58.01,76617.21,0.11,0.0,0.0,1e-05]
[1779244460201,58.01,76621.24,0.11,0.0,0.0,1e-05]
[1779244465237,58.01,76624.65,0.11,0.0,0.0,1e-05]
[1779244470273,58.01,76621.0,0.11,0.0,0.0,1e-05]
[1779244476325,58.01,76613.24,0.11,0.0,0.0,1e-05]
[1779244481359,58.01,76609.59,0.11,0.0,0.0,1e-05]
[1779244486395,58.01,76616.4,0.11,0.0,0.0,1e-05]
[1779244489416,58.01,76622.54,0.11,0.0,0.0,1e-05]
[1779244490422,58.01,76636.28,0.11,0.0,0.0,1e-05]
[1779244491430,58.01,76646.09,0.11,0.0,0.0,1e-05]
[1779244492436,58.01,76652.08,0.11,0.0,0.0,1e-05]
[1779244496464,58.01,76647.8,0.11,0.0,0.0,1e-05]
[1779244498478,58.01,76642.43,0.11,0.0,0.0,1e-05]
[1779244503515,58.01,76644.99,0.11,0.0,0.0,1e-05]
[1779244505530,58.01,76636.49,0.11,0.0,0.0,1e-05]
[1779244507542,58.01,76626.35,0.11,0.0,0.0,1e-05]
[1779244511573,58.01,76621.87,0.11,0.0,0.0,1e-05]
[1779244514600,58.01,76615.46,0.11,0.0,0.0,1e-05]
[1779244516608,58.01,76608.48,0.11,0.0,0.0,1e-05]
[1779244518622,58.01,76598.77,0.11,0.0,0.0,1e-05]
[1779244523656,58.01,76599.1,0.11,0.0,0.0,1e-05]
[1779244525671,58.01,76604.28,0.11,0.0,0.0,1e-05]
[1779244530705,58.01,76607.81,0.11,0.0,0.0,1e-05]
[1779244531713,58.01,76606.2,0.11,0.0,0.0,1e-05]
[1779244536747,58.01,76600.49,0.11,0.0,0.0,1e-05]
[1779244541783,58.01,76601.29,0.11,0.0,0.0,1e-05]
[1779244546817,58.01,76601.11,0.11,0.0,0.0,1e-05]
[1779244551852,58.01,76603.23,0.11,0.0,0.0,1e-05]
[1779244556887,58.01,76607.87,0.11,0.0,0.0,1e-05]
[1779244561923,58.01,76605.25,0.11,0.0,0.0,1e-05]
[1779244564943,58.01,76600.35,0.11,0.0,0.0,1e-05]
[1779244567965,58.01,76594.35,0.11,0.0,0.0,1e-05]
[1779244572999,58.01,76598.18,0.11,0.0,0.0,1e-05]
[1779244578035,58.01,76598.12,0.11,0.0,0.0,1e-05]
[1779244579255,58.01,76598.12,0.11,0.0,0.0,1e-05]
[1779244579272,58.01,76591.09,0.11,0.0,0.0,1e-05]
[1779244582698,58.01,76563.61,0.11,0.0,0.0,1e-05]
[1779244583232,58.01,76563.61,0.11,0.0,0.0,1e-05]
[1779244583334,58.01,76561.97,0.11,0.0,0.0,1e-05]
[1779244589112,58.01,76560.79,0.11,0.0,0.0,1e-05]
[1779244591126,58.01,76560.98,0.11,0.0,0.0,1e-05]
[1779244594148,58.01,76566.5,0.11,0.0,0.0,1e-05]
[1779244599183,58.01,76567.55,0.11,0.0,0.0,1e-05]
[1779244601197,58.01,76574.25,0.11,0.0,0.0,1e-05]
[1779244604224,58.01,76579.5,0.11,0.0,0.0,1e-05]
[1779244606236,58.01,76586.28,0.11,0.0,0.0,1e-05]
[1779244610265,58.01,76579.31,0.11,0.0,0.0,1e-05]
[1779244612911,58.01,76575.04,0.11,0.0,0.0,1e-05]
[1779244619330,58.01,76574.26,0.11,0.0,0.0,1e-05]
[1779244624365,58.01,76576.24,0.11,0.0,0.0,1e-05]
[1779244629399,58.01,76579.85,0.11,0.0,0.0,1e-05]
[1779244634434,58.01,76579.7,0.11,0.0,0.0,1e-05]
[1779244639481,58.01,76578.97,0.11,0.0,0.0,1e-05]
[1779244642500,58.01,76583.13,0.11,0.0,0.0,1e-05]
[1779244647533,58.01,76585.28,0.11,0.0,0.0,1e-05]
[1779244651561,58.01,76586.01,0.11,0.0,0.0,1e-05]
[1779244656596,58.01,76581.24,0.11,0.0,0.0,1e-05]
[1779244660624,58.01,76586.66,0.11,0.0,0.0,1e-05]
[1779244662638,58.01,76592.07,0.11,0.0,0.0,1e-05]
[1779244667675,58.01,76588.15,0.11,0.0,0.0,1e-05]
[1779244670694,58.01,76583.71,0.11,0.0,0.0,1e-05]
[1779244675730,58.01,76584.29,0.11,0.0,0.0,1e-05]
[1779244679759,58.01,76577.88,0.11,0.0,0.0,1e-05]
[1779244684793,58.01,76581.0,0.11,0.0,0.0,1e-05]
[1779244686807,58.01,76587.56,0.11,0.0,0.0,1e-05]
[1779244691843,58.01,76590.27,0.11,0.0,0.0,1e-05]
[1779244696877,58.01,76590.15,0.11,0.0,0.0,1e-05]
[1779244697884,58.01,76584.27,0.11,0.0,0.0,1e-05]
[1779244698890,58.01,76579.66,0.11,0.0,0.0,1e-05]
[1779244703927,58.01,76583.13,0.11,0.0,0.0,1e-05]
[1779244708960,58.01,76589.53,0.11,0.0,0.0,1e-05]
[1779244711982,58.01,76591.1,0.11,0.0,0.0,1e-05]
[1779244715013,58.01,76580.63,0.11,0.0,0.0,1e-05]
[1779244720040,58.01,76578.8,0.11,0.0,0.0,1e-05]
[1779244723062,58.01,76588.59,0.11,0.0,0.0,1e-05]
[1779244724070,58.01,76593.8,0.11,0.0,0.0,1e-05]
[1779244729104,58.01,76592.64,0.11,0.0,0.0,1e-05]
[1779244734139,58.01,76593.28,0.11,0.0,0.0,1e-05]
[1779244738166,58.01,76588.97,0.11,0.0,0.0,1e-05]
[1779244739173,58.01,76584.74,0.11,0.0,0.0,1e-05]
[1779244744209,58.01,76583.49,0.11,0.0,0.0,1e-05]
[1779244747254,58.01,76579.17,0.11,0.0,0.0,1e-05]
[1779244752289,58.01,76578.73,0.11,0.0,0.0,1e-05]
[1779244753826,58.01,76578.73,0.11,0.0,0.0,1e-05]
[1779244753896,58.01,76593.43,0.11,0.0,0.0,1e-05]
[1779244757469,58.01,76597.01,0.11,0.0,0.0,1e-05]
[1779244757556,58.01,76595.67,0.11,0.0,0.0,1e-05]
[1779244763966,58.01,76595.92,0.11,0.0,0.0,1e-05]
[1779244768402,58.01,76586.94,0.11,0.0,0.0,1e-05]
[1779244771424,58.01,76583.62,0.11,0.0,0.0,1e-05]
[1779244776459,58.01,76584.53,0.11,0.0,0.0,1e-05]
[1779244781494,58.01,76578.97,0.11,0.0,0.0,1e-05]
[1779244784106,58.01,76570.98,0.11,0.0,0.0,1e-05]
[1779244789550,58.01,76568.2,0.11,0.0,0.0,1e-05]
[1779244794585,58.01,76567.68,0.11,0.0,0.0,1e-05]
[1779244797606,58.01,76574.98,0.11,0.0,0.0,1e-05]
[1779244799621,58.01,76579.77,0.11,0.0,0.0,1e-05]
[1779244802640,58.01,76585.22,0.11,0.0,0.0,1e-05]
[1779244807680,58.01,76590.88,0.11,0.0,0.0,1e-05]
[1779244811709,58.01,76595.29,0.11,0.0,0.0,1e-05]
[1779244816742,58.01,76596.65,0.11,0.0,0.0,1e-05]
[1779244821777,58.01,76601.28,0.11,0.0,0.0,1e-05]
[1779244824797,58.01,76605.72,0.11,0.0,0.0,1e-05]
[1779244829833,58.01,76605.89,0.11,0.0,0.0,1e-05]
[1779244831847,58.01,76605.71,0.11,0.0,0.0,1e-05]
[1779244833862,58.01,76610.14,0.11,0.0,0.0,1e-05]
[1779244838900,58.01,76611.51,0.11,0.0,0.0,1e-05]
[1779244842928,58.01,76607.06,0.11,0.0,0.0,1e-05]
[1779244847962,58.01,76600.96,0.11,0.0,0.0,1e-05]
[1779244852998,58.01,76593.11,0.11,0.0,0.0,1e-05]
[1779244861057,58.01,76592.6,0.11,0.0,0.0,1e-05]
[1779244866090,58.01,76588.89,0.11,0.0,0.0,1e-05]
[1779244867097,58.01,76594.97,0.11,0.0,0.0,1e-05]
[1779244872132,58.01,76591.77,0.11,0.0,0.0,1e-05]
[1779244877167,58.01,76592.46,0.11,0.0,0.0,1e-05]
[1779244882202,58.01,76589.59,0.11,0.0,0.0,1e-05]
[1779244883208,58.01,76584.92,0.11,0.0,0.0,1e-05]
[1779244888244,58.01,76585.69,0.11,0.0,0.0,1e-05]
[1779244891265,58.01,76586.53,0.11,0.0,0.0,1e-05]
[1779244897310,58.01,76589.03,0.11,0.0,0.0,1e-05]
[1779244902342,58.01,76589.68,0.11,0.0,0.0,1e-05]
[1779244908981,58.01,76589.48,0.11,0.0,0.0,1e-05]
[1779244911411,58.01,76585.06,0.11,0.0,0.0,1e-05]
[1779244916443,58.01,76580.46,0.11,0.0,0.0,1e-05]
[1779244921477,58.01,76575.6,0.11,0.0,0.0,1e-05]
[1779244923491,58.01,76570.81,0.11,0.0,0.0,1e-05]
[1779244929122,58.01,76568.28,0.11,0.0,0.0,1e-05]
[1779244934585,58.01,76563.05,0.11,0.0,0.0,1e-05]
[1779244935590,58.01,76558.26,0.11,0.0,0.0,1e-05]
[1779244936597,58.01,76553.41,0.11,0.0,0.0,1e-05]
[1779244939223,58.01,76548.68,0.11,0.0,0.0,1e-05]
[1779244944653,58.01,76553.43,0.11,0.0,0.0,1e-05]
[1779244945661,58.01,76561.53,0.11,0.0,0.0,1e-05]
[1779244950696,58.01,76565.46,0.11,0.0,0.0,1e-05]
[1779244951703,58.01,76565.61,0.11,0.0,0.0,1e-05]
[1779244956741,58.01,76560.05,0.11,0.0,0.0,1e-05]
[1779244961774,58.01,76556.68,0.11,0.0,0.0,1e-05]
[1779244964796,58.01,76560.98,0.11,0.0,0.0,1e-05]
[1779244969830,58.01,76560.2,0.11,0.0,0.0,1e-05]
[1779244974865,58.01,76561.03,0.11,0.0,0.0,1e-05]
[1779244978893,58.01,76565.91,0.11,0.0,0.0,1e-05]
[1779244983928,58.01,76567.29,0.11,0.0,0.0,1e-05]
[1779244988962,58.01,76568.24,0.11,0.0,0.0,1e-05]
[1779244993997,58.01,76567.02,0.11,0.0,0.0,1e-05]
[1779244999034,58.01,76565.71,0.11,0.0,0.0,1e-05]
[1779245004068,58.01,76566.23,0.11,0.0,0.0,1e-05]
[1779245008096,58.01,76561.29,0.11,0.0,0.0,1e-05]
[1779245011118,58.01,76559.4,0.11,0.0,0.0,1e-05]
[1779245016152,58.01,76559.92,0.11,0.0,0.0,1e-05]
[1779245021187,58.01,76561.08,0.11,0.0,0.0,1e-05]
[1779245024209,58.01,76556.86,0.11,0.0,0.0,1e-05]
[1779245029243,58.01,76555.51,0.11,0.0,0.0,1e-05]
[1779245034278,58.01,76556.92,0.11,0.0,0.0,1e-05]
[1779245036292,58.01,76551.28,0.11,0.0,0.0,1e-05]
[1779245041327,58.01,76554.76,0.11,0.0,0.0,1e-05]
[1779245042334,58.01,76560.59,0.11,0.0,0.0,1e-05]
[1779245047369,58.01,76561.85,0.11,0.0,0.0,1e-05]
[1779245053413,58.01,76562.53,0.11,0.0,0.0,1e-05]
[1779245058448,58.01,76564.98,0.11,0.0,0.0,1e-05]
[1779245063484,58.01,76565.23,0.11,0.0,0.0,1e-05]
[1779245068519,58.01,76562.53,0.11,0.0,0.0,1e-05]
[1779245071541,58.01,76561.48,0.11,0.0,0.0,1e-05]
[1779245076575,58.01,76562.26,0.11,0.0,0.0,1e-05]
[1779245079598,58.01,76557.9,0.11,0.0,0.0,1e-05]
[1779245084631,58.01,76554.58,0.11,0.0,0.0,1e-05]
[1779245089665,58.01,76547.62,0.11,0.0,0.0,1e-05]
[1779245094701,58.01,76547.5,0.11,0.0,0.0,1e-05]
[1779245099736,58.01,76545.44,0.11,0.0,0.0,1e-05]
[1779245102758,58.01,76540.72,0.11,0.0,0.0,1e-05]
[1779245107792,58.01,76545.41,0.11,0.0,0.0,1e-05]
[1779245112831,58.01,76545.61,0.11,0.0,0.0,1e-05]
[1779245117865,58.01,76541.65,0.11,0.0,0.0,1e-05]
[1779245122899,58.01,76540.3,0.11,0.0,0.0,1e-05]
[1779245127933,58.01,76539.26,0.11,0.0,0.0,1e-05]
[1779245131963,58.01,76539.42,0.11,0.0,0.0,1e-05]
[1779245132969,58.01,76543.82,0.11,0.0,0.0,1e-05]
[1779245138007,58.01,76545.27,0.11,0.0,0.0,1e-05]
[1779245143039,58.01,76547.45,0.11,0.0,0.0,1e-05]
[1779245148075,58.01,76548.93,0.11,0.0,0.0,1e-05]
[1779245153108,58.01,76546.25,0.11,0.0,0.0,1e-05]
[1779245157136,58.01,76540.76,0.11,0.0,0.0,1e-05]
[1779245162172,58.01,76532.08,0.11,0.0,0.0,1e-05]
[1779245163179,58.01,76525.37,0.11,0.0,0.0,1e-05]
[1779245168213,58.01,76523.97,0.11,0.0,0.0,1e-05]
[1779245173249,58.01,76525.57,0.11,0.0,0.0,1e-05]
[1779245176270,58.01,76530.11,0.11,0.0,0.0,1e-05]
[1779245181304,58.01,76530.34,0.11,0.0,0.0,1e-05]
[1779245184326,58.01,76537.28,0.11,0.0,0.0,1e-05]
[1779245189361,58.01,76536.95,0.11,0.0,0.0,1e-05]
[1779245191375,58.01,76539.14,0.11,0.0,0.0,1e-05]
[1779245193388,58.01,76545.18,0.11,0.0,0.0,1e-05]
[1779245198429,58.01,76547.93,0.11,0.0,0.0,1e-05]
[1779245203464,58.01,76554.41,0.11,0.0,0.0,1e-05]
[1779245208501,58.01,76561.69,0.11,0.0,0.0,0.0]
[1779245213537,58.01,76563.46,0.11,0.0,0.0,0.0]
[1779245214544,58.01,76569.69,0.11,0.0,0.0,0.0]
[1779245215551,58.01,76574.88,0.11,0.0,0.0,0.0]
[1779245216557,58.01,76581.59,0.11,0.0,0.0,0.0]
[1779245221592,58.01,76582.49,0.11,0.0,0.0,0.0]
[1779245225620,58.01,76592.95,0.11,0.0,0.0,0.0]
[1779245227634,58.01,76599.42,0.11,0.0,0.0,0.0]
[1779245231664,58.01,76605.35,0.11,0.0,0.0,0.0]
[1779245235690,58.01,76600.96,0.11,0.0,0.0,0.0]
[1779245240727,58.01,76598.91,0.11,0.0,0.0,0.0]
[1779245245761,58.01,76601.94,0.11,0.0,0.0,0.0]
[1779245248782,58.01,76606.39,0.11,0.0,0.0,0.0]
[1779245251805,58.01,76606.61,0.11,0.0,0.0,0.0]
[1779245256838,58.01,76603.17,0.11,0.0,0.0,0.0]
[1779245261873,58.01,76603.25,0.11,0.0,0.0,0.0]
[1779245266909,58.01,76605.1,0.11,0.0,0.0,0.0]
[1779245271944,58.01,76604.03,0.11,0.0,0.0,0.0]
[1779245275575,58.01,76609.57,0.11,0.0,0.0,0.0]
[1779245281009,58.01,76611.77,0.11,0.0,0.0,0.0]
[1779245283023,58.01,76616.71,0.11,0.0,0.0,0.0]
[1779245288058,58.01,76616.6,0.11,0.0,0.0,0.0]
[1779245293092,58.01,76616.89,0.11,0.0,0.0,0.0]
[1779245298127,58.01,76617.28,0.11,0.0,0.0,0.0]
[1779245304169,58.01,76617.06,0.11,0.0,0.0,0.0]
[1779245308198,58.01,76610.17,0.11,0.0,0.0,0.0]
[1779245309205,58.01,76605.39,0.11,0.0,0.0,0.0]
[1779245311219,58.01,76604.15,0.11,0.0,0.0,0.0]
[1779245316255,58.01,76600.5,0.11,0.0,0.0,0.0]
[1779245318269,58.01,76593.34,0.11,0.0,0.0,0.0]
[1779245322296,58.01,76589.26,0.11,0.0,0.0,0.0]
[1779245327331,58.01,76590.9,0.11,0.0,0.0,0.0]
[1779245332367,58.01,76592.49,0.11,0.0,0.0,0.0]
[1779245336395,58.01,76587.58,0.11,0.0,0.0,0.0]
[1779245341429,58.01,76590.21,0.11,0.0,0.0,0.0]
[1779245346466,58.01,76585.84,0.11,0.0,0.0,0.0]
[1779245349486,58.01,76591.26,0.11,0.0,0.0,0.0]
[1779245355527,58.01,76597.16,0.11,0.0,0.0,0.0]
[1779245358551,58.01,76597.05,0.11,0.0,0.0,0.0]
[1779245363584,58.01,76594.88,0.11,0.0,0.0,0.0]
[1779245368618,58.01,76594.49,0.11,0.0,0.0,0.0]
[1779245371640,58.01,76593.34,0.11,0.0,0.0,0.0]
[1779245376674,58.01,76592.21,0.11,0.0,0.0,0.0]
[1779245381709,58.01,76588.5,0.11,0.0,0.0,0.0]
[1779245387751,58.01,76588.44,0.11,0.0,0.0,0.0]
[1779245392786,58.01,76586.24,0.11,0.0,0.0,0.0]
[1779245397822,58.01,76585.83,0.11,0.0,0.0,0.0]
[1779245399836,58.01,76576.01,0.11,0.0,0.0,0.0]
[1779245403866,58.01,76568.95,0.11,0.0,0.0,0.0]
[1779245404870,58.01,76563.11,0.11,0.0,0.0,0.0]
[1779245408903,58.01,76557.27,0.11,0.0,0.0,0.0]
[1779245410912,58.01,76545.29,0.11,0.0,0.0,0.0]
[1779245412927,58.01,76540.39,0.11,0.0,0.0,0.0]
[1779245416591,58.01,76552.61,0.11,0.0,0.0,0.0]
[1779245421994,58.01,76549.37,0.11,0.0,0.0,0.0]
[1779245427027,58.01,76547.71,0.11,0.0,0.0,0.0]
[1779245431056,58.01,76549.03,0.11,0.0,0.0,0.0]
[1779245434079,58.01,76553.79,0.11,0.0,0.0,0.0]
[1779245435089,58.01,76560.97,0.11,0.0,0.0,0.0]
[1779245439113,58.01,76567.26,0.11,0.0,0.0,0.0]
[1779245444149,58.01,76570.09,0.11,0.0,0.0,0.0]
[1779245449184,58.01,76568.85,0.11,0.0,0.0,0.0]
[1779245454218,58.01,76567.15,0.11,0.0,0.0,0.0]
[1779245459254,58.01,76567.47,0.11,0.0,0.0,0.0]
[1779245464289,58.01,76561.99,0.11,0.0,0.0,0.0]
[1779245469324,58.01,76564.6,0.11,0.0,0.0,0.0]
[1779245474361,58.01,76566.56,0.11,0.0,0.0,0.0]
[1779245476375,58.01,76574.35,0.11,0.0,0.0,0.0]
[1779245477382,58.01,76579.96,0.11,0.0,0.0,0.0]
[1779245482417,58.01,76586.03,0.11,0.0,0.0,0.0]
[1779245487452,58.01,76589.8,0.11,0.0,0.0,0.0]
[1779245491480,58.01,76591.69,0.11,0.0,0.0,0.0]
[1779245496515,58.01,76592.73,0.11,0.0,0.0,0.0]
[1779245501550,58.01,76592.93,0.11,0.0,0.0,0.0]
[1779245506584,58.01,76593.6,0.11,0.0,0.0,0.0]
[1779245509605,58.01,76598.66,0.11,0.0,0.0,0.0]
[1779245511619,58.01,76602.71,0.11,0.0,0.0,0.0]
[1779245516654,58.01,76602.81,0.11,0.0,0.0,0.0]
[1779245521689,58.01,76601.12,0.11,0.0,0.0,0.0]
[1779245523703,58.01,76607.86,0.11,0.0,0.0,0.0]
[1779245528738,58.01,76608.22,0.11,0.0,0.0,0.0]
[1779245533774,58.01,76608.84,0.11,0.0,0.0,0.0]
[1779245538808,58.01,76607.18,0.11,0.0,0.0,0.0]
[1779245543844,58.01,76601.25,0.11,0.0,0.0,0.0]
[1779245548879,58.01,76603.26,0.11,0.0,0.0,0.0]
[1779245551899,58.01,76604.62,0.11,0.0,0.0,0.0]
[1779245553913,58.01,76609.99,0.11,0.0,0.0,0.0]
[1779245559955,58.01,76612.41,0.11,0.0,0.0,0.0]
[1779245567006,58.01,76613.11,0.11,0.0,0.0,0.0]
[1779245572056,58.01,76612.61,0.11,0.0,0.0,0.0]
[1779245577082,58.01,76611.76,0.11,0.0,0.0,0.0]
[1779245582116,58.01,76613.32,0.11,0.0,0.0,0.0]
[1779245587152,58.01,76613.13,0.11,0.0,0.0,0.0]
[1779245593193,58.01,76612.54,0.11,0.0,0.0,0.0]
[1779245598229,58.01,76611.55,0.11,0.0,0.0,0.0]
[1779245603263,58.01,76608.01,0.11,0.0,0.0,0.0]
[1779245608298,58.01,76604.4,0.11,0.0,0.0,0.0]
[1779245611964,58.01,76605.67,0.11,0.0,0.0,0.0]
[1779245617362,58.01,76604.16,0.11,0.0,0.0,0.0]
[1779245622401,58.01,76604.45,0.11,0.0,0.0,0.0]
[1779245623410,58.01,76599.5,0.11,0.0,0.0,0.0]
[1779245628444,58.01,76599.28,0.11,0.0,0.0,0.0]
[1779245633481,58.01,76598.53,0.11,0.0,0.0,0.0]
[1779245638516,58.01,76597.54,0.11,0.0,0.0,0.0]
[1779245643553,58.01,76597.8,0.11,0.0,0.0,0.0]
[1779245648586,58.01,76598.04,0.11,0.0,0.0,0.0]
[1779245653622,58.01,76598.08,0.11,0.0,0.0,0.0]
[1779245658657,58.01,76598.11,0.11,0.0,0.0,0.0]
[1779245663691,58.01,76596.64,0.11,0.0,0.0,0.0]
[1779245668727,58.01,76597.49,0.11,0.0,0.0,0.0]
[1779245671748,58.01,76597.56,0.11,0.0,0.0,0.0]
[1779245673762,58.01,76601.6,0.11,0.0,0.0,0.0]
[1779245675775,58.01,76606.46,0.11,0.0,0.0,0.0]
[1779245682825,58.01,76606.34,0.11,0.0,0.0,0.0]
[1779245687864,58.01,76607.96,0.11,0.0,0.0,0.0]
[1779245692895,58.01,76608.02,0.11,0.0,0.0,0.0]
[1779245697930,58.01,76609.08,0.11,0.0,0.0,0.0]
[1779245699944,58.01,76604.12,0.11,0.0,0.0,0.0]
[1779245704979,58.01,76604.09,0.11,0.0,0.0,0.0]
[1779245710017,58.01,76604.35,0.11,0.0,0.0,0.0]
[1779245713039,58.01,76592.46,0.11,0.0,0.0,0.0]
[1779245715053,58.01,76587.99,0.11,0.0,0.0,0.0]
[1779245722102,58.01,76585.21,0.11,0.0,0.0,0.0]
[1779245727136,58.01,76585.89,0.11,0.0,0.0,0.0]
[1779245731164,58.01,76585.92,0.11,0.0,0.0,0.0]
[1779245738213,58.01,76585.95,0.11,0.0,0.0,0.0]
[1779245743248,58.01,76586.06,0.11,0.0,0.0,0.0]
[1779245748283,58.01,76587.44,0.11,0.0,0.0,0.0]
[1779245753318,58.01,76588.67,0.11,0.0,0.0,0.0]
[1779245758353,58.01,76589.41,0.11,0.0,0.0,0.0]
[1779245763389,58.01,76589.57,0.11,0.0,0.0,0.0]
[1779245767417,58.01,76585.08,0.11,0.0,0.0,0.0]
[1779245773093,58.01,76574.74,0.11,0.0,0.0,0.0]
[1779245775473,58.01,76564.11,0.11,0.0,0.0,0.0]
[1779245778493,58.01,76569.06,0.11,0.0,0.0,0.0]
[1779245783528,58.01,76569.86,0.11,0.0,0.0,0.0]
[1779245786550,58.01,76576.3,0.11,0.0,0.0,0.0]
[1779245791584,58.01,76578.61,0.11,0.0,0.0,0.0]
[1779245796624,58.01,76576.92,0.11,0.0,0.0,0.0]
[1779245801662,58.01,76577.39,0.11,0.0,0.0,0.0]
[1779245806697,58.01,76576.73,0.11,0.0,0.0,0.0]
[1779245809720,58.01,76582.22,0.11,0.0,0.0,0.0]
[1779245814754,58.01,76584.33,0.11,0.0,0.0,0.0]
[1779245819790,58.01,76584.45,0.11,0.0,0.0,0.0]
[1779245824825,58.01,76585.29,0.11,0.0,0.0,0.0]
[1779245832882,58.01,76585.29,0.11,0.0,0.0,0.0]
[1779245837765,58.01,76583.76,0.11,0.0,0.0,0.0]
[1779245837917,58.01,76583.67,0.11,0.0,0.0,0.0]
[1779245841678,58.01,76600.47,0.11,0.0,0.0,0.0]
[1779245841945,58.01,76600.69,0.11,0.0,0.0,0.0]
[1779245842952,58.01,76595.39,0.11,0.0,0.0,0.0]
[1779245847987,58.01,76593.39,0.11,0.0,0.0,0.0]
[1779245851007,58.01,76593.19,0.11,0.0,0.0,0.0]
[1779245856042,58.01,76596.34,0.11,0.0,0.0,0.0]
[1779245861077,58.01,76599.09,0.11,0.0,0.0,0.0]
[1779245862084,58.01,76604.46,0.11,0.0,0.0,0.0]
[1779245867122,58.01,76609.35,0.11,0.0,0.0,0.0]
[1779245868126,58.01,76615.65,0.11,0.0,0.0,0.0]
[1779245873167,58.01,76616.52,0.11,0.0,0.0,0.0]
[1779245878200,58.01,76617.84,0.11,0.0,0.0,0.0]
[1779245883235,58.01,76618.95,0.11,0.0,0.0,0.0]
[1779245888271,58.01,76619.77,0.11,0.0,0.0,0.0]
[1779245893306,58.01,76620.86,0.11,0.0,0.0,0.0]
[1779245898341,58.01,76626.14,0.11,0.0,0.0,0.0]
[1779245900354,58.01,76631.5,0.11,0.0,0.0,0.0]
[1779245902368,58.01,76635.99,0.11,0.0,0.0,0.0]
[1779245907404,58.01,76633.93,0.11,0.0,0.0,0.0]
[1779245911431,58.01,76634.15,0.11,0.0,0.0,0.0]
[1779245916467,58.01,76634.91,0.11,0.0,0.0,0.0]
[1779245918481,58.01,76627.91,0.11,0.0,0.0,0.0]
[1779245924155,58.01,76627.79,0.11,0.0,0.0,0.0]
[1779245929557,58.01,76627.4,0.11,0.0,0.0,0.0]
[1779245934593,58.01,76627.48,0.11,0.0,0.0,0.0]
[1779245939627,58.01,76627.52,0.11,0.0,0.0,0.0]
[1779245944295,58.01,76613.93,0.11,0.0,0.0,0.0]
[1779245949697,58.01,76612.53,0.11,0.0,0.0,0.0]
[1779245954732,58.01,76611.92,0.11,0.0,0.0,0.0]
[1779245958760,58.01,76607.11,0.11,0.0,0.0,0.0]
[1779245960774,58.01,76602.83,0.11,0.0,0.0,0.0]
[1779245965809,58.01,76601.7,0.11,0.0,0.0,0.0]
[1779245970845,58.01,76603.2,0.11,0.0,0.0,0.0]
[1779245971851,58.01,76604.36,0.11,0.0,0.0,0.0]
[1779245976887,58.01,76606.55,0.11,0.0,0.0,0.0]
[1779245981921,58.01,76610.29,0.11,0.0,0.0,0.0]
[1779245986957,58.01,76609.37,0.11,0.0,0.0,0.0]
[1779245991992,58.01,76607.77,0.11,0.0,0.0,0.0]
[1779245997027,58.01,76608.82,0.11,0.0,0.0,0.0]
[1779246002062,58.01,76609.88,0.11,0.0,0.0,0.0]
[1779246005085,58.01,76605.64,0.11,0.0,0.0,0.0]
[1779246006090,58.01,76599.44,0.11,0.0,0.0,0.0]
[1779246011126,58.01,76598.93,0.11,0.0,0.0,0.0]
[1779246012132,58.01,76593.79,0.11,0.0,0.0,0.0]
[1779246016166,58.01,76589.73,0.11,0.0,0.0,0.0]
[1779246020190,58.01,76576.41,0.11,0.0,0.0,0.0]
[1779246025226,58.01,76578.43,0.11,0.0,0.0,0.0]
[1779246030264,58.01,76579.35,0.11,0.0,0.0,0.0]
[1779246031268,58.01,76582.64,0.11,0.0,0.0,0.0]
[1779246036304,58.01,76582.76,0.11,0.0,0.0,0.0]
[1779246041339,58.01,76580.86,0.11,0.0,0.0,0.0]
[1779246046374,58.01,76582.39,0.11,0.0,0.0,0.0]
[1779246051409,58.01,76581.56,0.11,0.0,0.0,0.0]
[1779246056445,58.01,76577.63,0.11,0.0,0.0,0.0]
[1779246061480,58.01,76574.36,0.11,0.0,0.0,0.0]
[1779246064503,58.01,76566.8,0.11,0.0,0.0,0.0]
[1779246065509,58.01,76556.53,0.11,0.0,0.0,0.0]
[1779246066445,58.01,76556.53,0.11,0.0,0.0,0.0]
[1779246066542,58.01,76538.99,0.11,0.0,0.0,0.0]
[1779246070998,58.01,76530.36,0.11,0.0,0.0,0.0]
[1779246071099,58.01,76528.92,0.11,0.0,0.0,0.0]
[1779246076601,58.01,76536.07,0.11,0.0,0.0,0.0]
[1779246077608,58.01,76542.02,0.11,0.0,0.0,0.0]
[1779246082642,58.01,76542.06,0.11,0.0,0.0,0.0]
[1779246087678,58.01,76539.93,0.11,0.0,0.0,0.0]
[1779246088684,58.01,76535.1,0.11,0.0,0.0,0.0]
[1779246091705,58.01,76534.31,0.11,0.0,0.0,0.0]
[1779246092713,58.01,76529.85,0.11,0.0,0.0,0.0]
[1779246095355,58.01,76536.23,0.11,0.0,0.0,0.0]
[1779246098754,58.01,76540.67,0.11,0.0,0.0,0.0]
[1779246103789,58.01,76538.4,0.11,0.0,0.0,0.0]
[1779246108825,58.01,76539.95,0.11,0.0,0.0,0.0]
[1779246111846,58.01,76544.29,0.11,0.0,0.0,0.0]
[1779246116881,58.01,76548.09,0.11,0.0,0.0,0.0]
[1779246121916,58.01,76546.49,0.11,0.0,0.0,0.0]
[1779246122928,58.01,76542.01,0.11,0.0,0.0,0.0]
[1779246127957,58.01,76541.13,0.11,0.0,0.0,0.0]
[1779246132993,58.01,76540.36,0.11,0.0,0.0,0.0]
[1779246137021,58.01,76544.8,0.11,0.0,0.0,0.0]
[1779246140046,58.01,76548.84,0.11,0.0,0.0,0.0]
[1779246145082,58.01,76545.64,0.11,0.0,0.0,0.0]
[1779246150126,58.01,76545.84,0.11,0.0,0.0,0.0]
[1779246151125,58.01,76547.31,0.11,0.0,0.0,0.0]
[1779246156161,58.01,76549.43,0.11,0.0,0.0,0.0]
[1779246161195,58.01,76549.08,0.11,0.0,0.0,0.0]
[1779246163209,58.01,76544.61,0.11,0.0,0.0,0.0]
[1779246165226,58.01,76540.31,0.11,0.0,0.0,0.0]
[1779246166233,58.01,76535.77,0.11,0.0,0.0,0.0]
[1779246171268,58.01,76537.04,0.11,0.0,0.0,0.0]
[1779246175296,58.01,76541.14,0.11,0.0,0.0,0.0]
[1779246180333,58.01,76548.08,0.11,0.0,0.0,0.0]
[1779246185364,58.01,76547.41,0.11,0.0,0.0,0.0]
[1779246190400,58.01,76546.98,0.11,0.0,0.0,0.0]
[1779246196072,58.01,76547.69,0.11,0.0,0.0,0.0]
[1779246202484,58.01,76547.29,0.11,0.0,0.0,0.0]
[1779246207520,58.01,76552.31,0.11,0.0,0.0,0.0]
[1779246211547,58.01,76551.05,0.11,0.0,0.0,0.0]
[1779246216583,58.01,76551.17,0.11,0.0,0.0,0.0]
[1779246217590,58.01,76546.89,0.11,0.0,0.0,0.0]
[1779246218596,58.01,76536.9,0.11,0.0,0.0,0.0]
[1779246223632,58.01,76538.19,0.11,0.0,0.0,0.0]
[1779246224638,58.01,76545.59,0.11,0.0,0.0,0.0]
[1779246229673,58.01,76550.15,0.11,0.0,0.0,0.0]
[1779246234708,58.01,76560.64,0.11,0.0,0.0,0.0]
[1779246239743,58.01,76558.71,0.11,0.0,0.0,0.0]
[1779246244778,58.01,76557.46,0.11,0.0,0.0,0.0]
[1779246248806,58.01,76553.12,0.11,0.0,0.0,0.0]
[1779246253841,58.01,76553.71,0.11,0.0,0.0,0.0]
[1779246258876,58.01,76554.28,0.11,0.0,0.0,0.0]
[1779246262905,58.01,76550.15,0.11,0.0,0.0,0.0]
[1779246267939,58.01,76546.72,0.11,0.0,0.0,0.0]
[1779246271967,58.01,76547.81,0.11,0.0,0.0,0.0]
[1779246277003,58.01,76549.64,0.11,0.0,0.0,0.0]
[1779246282044,58.01,76555.7,0.11,0.0,0.0,0.0]
[1779246287081,58.01,76554.14,0.11,0.0,0.0,0.0]
[1779246292118,58.01,76551.25,0.11,0.0,0.0,0.0]
[1779246297150,58.01,76548.88,0.11,0.0,0.0,0.0]
[1779246302185,58.01,76546.74,0.11,0.0,0.0,0.0]
[1779246307221,58.01,76545.23,0.11,0.0,0.0,0.0]
[1779246312256,58.01,76545.42,0.11,0.0,0.0,0.0]
[1779246317292,58.01,76545.17,0.11,0.0,0.0,0.0]
[1779246322327,58.01,76543.4,0.11,0.0,0.0,0.0]
[1779246323335,58.01,76548.58,0.11,0.0,0.0,0.0]
[1779246327363,58.01,76552.87,0.11,0.0,0.0,0.0]
[1779246331391,58.01,76553.39,0.11,0.0,0.0,0.0]
[1779246332398,58.01,76557.39,0.11,0.0,0.0,0.0]
[1779246333406,58.01,76561.58,0.11,0.0,0.0,0.0]
[1779246337436,58.01,76565.74,0.11,0.0,0.0,0.0]
[1779246342471,58.01,76569.08,0.11,0.0,0.0,0.0]
[1779246347506,58.01,76567.03,0.11,0.0,0.0,0.0]
[1779246348514,58.01,76560.1,0.11,0.0,0.0,0.0]
[1779246353549,58.01,76556.16,0.11,0.0,0.0,0.0]
[1779246358589,58.01,76556.15,0.11,0.0,0.0,0.0]
[1779246363620,58.01,76558.47,0.11,0.0,0.0,0.0]
[1779246368656,58.01,76555.55,0.11,0.0,0.0,0.0]
[1779246370671,58.01,76551.16,0.11,0.0,0.0,0.0]
[1779246372690,58.01,76546.09,0.11,0.0,0.0,0.0]
[1779246377721,58.01,76546.91,0.11,0.0,0.0,0.0]
[1779246382756,58.01,76547.03,0.11,0.0,0.0,0.0]
[1779246386784,58.01,76546.73,0.11,0.0,0.0,0.0]
[1779246387790,58.01,76546.54,0.11,0.0,0.0,0.0]
[1779246391818,58.01,76540.97,0.11,0.0,0.0,0.0]
[1779246396853,58.01,76540.22,0.11,0.0,0.0,0.0]
[1779246401888,58.01,76536.24,0.11,0.0,0.0,0.0]
[1779246406923,58.01,76536.97,0.11,0.0,0.0,0.0]
[1779246411959,58.01,76537.64,0.11,0.0,0.0,0.0]
[1779246417621,58.01,76539.44,0.11,0.0,0.0,0.0]
[1779246423059,58.01,76539.7,0.11,0.0,0.0,0.0]
[1779246428094,58.01,76542.32,0.11,0.0,0.0,0.0]
[1779246433130,58.01,76540.57,0.11,0.0,0.0,0.0]
[1779246436152,58.01,76536.13,0.11,0.0,0.0,0.0]
[1779246441187,58.01,76536.13,0.11,0.0,0.0,0.0]
[1779246447834,58.01,76533.37,0.11,0.0,0.0,0.0]
[1779246451256,58.01,76539.79,0.11,0.0,0.0,0.0]
[1779246454277,58.01,76544.11,0.11,0.0,0.0,0.0]
[1779246459313,58.01,76542.86,0.11,0.0,0.0,0.0]
[1779246464347,58.01,76547.29,0.11,0.0,0.0,0.0]
[1779246470389,58.01,76545.96,0.11,0.0,0.0,0.0]
[1779246475424,58.01,76545.8,0.11,0.0,0.0,0.0]
[1779246480462,58.01,76539.25,0.11,0.0,0.0,0.0]
[1779246485497,58.01,76535.99,0.11,0.0,0.0,0.0]
[1779246490534,58.01,76526.53,0.11,0.0,0.0,0.0]
[1779246495571,58.01,76525.66,0.11,0.0,0.0,0.0]
[1779246499596,58.01,76530.23,0.11,0.0,0.0,0.0]
[1779246500604,58.01,76536.3,0.11,0.0,0.0,0.0]
[1779246503630,58.01,76542.11,0.11,0.0,0.0,0.0]
[1779246505640,58.01,76551.64,0.11,0.0,0.0,0.0]
[1779246511682,58.01,76552.23,0.11,0.0,0.0,0.0]
[1779246516716,58.01,76554.18,0.11,0.0,0.0,0.0]
[1779246521751,58.01,76555.46,0.11,0.0,0.0,0.0]
[1779246526786,58.01,76560.63,0.11,0.0,0.0,0.0]
[1779246531826,58.01,76554.19,0.11,0.0,0.0,0.0]
[1779246536857,58.01,76553.24,0.11,0.0,0.0,0.0]
[1779246538870,58.01,76548.95,0.11,0.0,0.0,0.0]
[1779246543905,58.01,76550.44,0.11,0.0,0.0,0.0]
[1779246548940,58.01,76549.89,0.11,0.0,0.0,0.0]
[1779246553976,58.01,76549.59,0.11,0.0,0.0,0.0]
[1779246559010,58.01,76550.45,0.11,0.0,0.0,0.0]
[1779246564046,58.01,76549.07,0.11,0.0,0.0,0.0]
[1779246568078,58.01,76553.3,0.11,0.0,0.0,0.0]
[1779246571099,58.01,76556.38,0.11,0.0,0.0,0.0]
[1779246576134,58.01,76555.96,0.11,0.0,0.0,0.0]
[1779246582175,58.01,76557.84,0.11,0.0,0.0,0.0]
[1779246584889,58.01,76557.63,0.11,0.0,0.0,0.0]
[1779246584987,58.01,76563.64,0.11,0.0,0.0,0.0]
[1779246588437,58.01,76574.69,0.11,0.0,0.0,0.0]
[1779246588539,58.01,76574.58,0.11,0.0,0.0,0.0]
[1779246593935,58.01,76576.26,0.11,0.0,0.0,0.0]
[1779246594036,58.01,76578.05,0.11,0.0,0.0,0.0]
[1779246597930,58.01,76565.6,0.11,0.0,0.0,0.0]
[1779246598031,58.01,76558.69,0.11,0.0,0.0,0.0]
[1779246602318,58.01,76563.19,0.11,0.0,0.0,0.0]
[1779246607352,58.01,76565.77,0.11,0.0,0.0,0.0]
[1779246612387,58.01,76567.53,0.11,0.0,0.0,0.0]
[1779246617424,58.01,76568.13,0.11,0.0,0.0,0.0]
[1779246621466,58.01,76572.3,0.11,0.0,0.0,0.0]
[1779246626500,58.01,76572.49,0.11,0.0,0.0,0.0]
[1779246629104,58.01,76557.31,0.11,0.0,0.0,0.0]
[1779246631533,58.01,76557.66,0.11,0.0,0.0,0.0]
[1779246636569,58.01,76558.76,0.11,0.0,0.0,0.0]
[1779246640597,58.01,76554.47,0.11,0.0,0.0,0.0]
[1779246646642,58.01,76553.88,0.11,0.0,0.0,0.0]
[1779246647648,58.01,76549.2,0.11,0.0,0.0,0.0]
[1779246652682,58.01,76549.34,0.11,0.0,0.0,0.0]
[1779246654697,58.01,76543.14,0.11,0.0,0.0,0.0]
[1779246660739,58.01,76542.34,0.11,0.0,0.0,0.0]
[1779246665775,58.01,76540.97,0.11,0.0,0.0,0.0]
[1779246668796,58.01,76536.96,0.11,0.0,0.0,0.0]
[1779246673834,58.01,76536.8,0.11,0.0,0.0,0.0]
[1779246678869,58.01,76540.26,0.11,0.0,0.0,0.0]
[1779246683905,58.01,76540.26,0.11,0.0,0.0,0.0]
[1779246688942,58.01,76542.28,0.11,0.0,0.0,0.0]
[1779246691962,58.01,76542.89,0.11,0.0,0.0,0.0]
[1779246695994,58.01,76547.24,0.11,0.0,0.0,0.0]
[1779246701027,58.01,76548.99,0.11,0.0,0.0,0.0]
[1779246706062,58.01,76549.47,0.11,0.0,0.0,0.0]
[1779246711096,58.01,76549.36,0.11,0.0,0.0,0.0]
[1779246715124,58.01,76543.15,0.11,0.0,0.0,0.0]
[1779246720160,58.01,76542.69,0.11,0.0,0.0,0.0]
[1779246725194,58.01,76540.98,0.11,0.0,0.0,0.0]
[1779246730230,58.01,76539.95,0.11,0.0,0.0,0.0]
[1779246735264,58.01,76543.57,0.11,0.0,0.0,0.0]
[1779246740299,58.01,76543.74,0.11,0.0,0.0,0.0]
[1779246745335,58.01,76544.01,0.11,0.0,0.0,0.0]
[1779246746341,58.01,76549.29,0.11,0.0,0.0,0.0]
[1779246751376,58.01,76553.46,0.11,0.0,0.0,0.0]
[1779246756412,58.01,76549.62,0.11,0.0,0.0,0.0]
[1779246760025,58.01,76542.82,0.11,0.0,0.0,0.0]
[1779246765475,58.01,76540.85,0.11,0.0,0.0,0.0]
[1779246767489,58.01,76536.38,0.11,0.0,0.0,0.0]
[1779246775545,58.01,76537.7,0.11,0.0,0.0,0.0]
[1779246780582,58.01,76540.66,0.11,0.0,0.0,0.0]
[1779246786622,58.01,76539.28,0.11,0.0,0.0,0.0]
[1779246791658,58.01,76538.27,0.11,0.0,0.0,0.0]
[1779246796693,58.01,76538.8,0.11,0.0,0.0,0.0]
[1779246801728,58.01,76538.26,0.11,0.0,0.0,0.0]
[1779246806763,58.01,76539.33,0.11,0.0,0.0,0.0]
[1779246811800,58.01,76540.79,0.11,0.0,0.0,0.0]
[1779246816834,58.01,76537.87,0.11,0.0,0.0,0.0]
[1779246821876,58.01,76538.94,0.11,0.0,0.0,0.0]
[1779246826912,58.01,76538.83,0.11,0.0,0.0,0.0]
[1779246832953,58.01,76537.64,0.11,0.0,0.0,0.0]
[1779246838995,58.01,76537.72,0.11,0.0,0.0,0.0]
[1779246844031,58.01,76540.18,0.11,0.0,0.0,0.0]
[1779246849066,58.01,76542.02,0.11,0.0,0.0,0.0]
[1779246852087,58.01,76546.62,0.11,0.0,0.0,0.0]
[1779246857122,58.01,76545.78,0.11,0.0,0.0,0.0]
[1779246862158,58.01,76544.65,0.11,0.0,0.0,0.0]
[1779246871221,58.01,76544.19,0.11,0.0,0.0,0.0]
[1779246873234,58.01,76539.89,0.11,0.0,0.0,0.0]
[1779246878269,58.01,76539.98,0.11,0.0,0.0,0.0]
[1779246883305,58.01,76540.61,0.11,0.0,0.0,0.0]
[1779246887334,58.01,76545.68,0.11,0.0,0.0,0.0]
[1779246888342,58.01,76552.03,0.11,0.0,0.0,0.0]
[1779246889347,58.01,76556.47,0.11,0.0,0.0,0.0]
[1779246891361,58.01,76560.76,0.11,0.0,0.0,0.0]
[1779246897404,58.01,76561.9,0.11,0.0,0.0,0.0]
[1779246902438,58.01,76562.35,0.11,0.0,0.0,0.0]
[1779246903446,58.01,76557.59,0.11,0.0,0.0,0.0]
[1779246907474,58.01,76551.5,0.11,0.0,0.0,0.0]
[1779246912508,58.01,76547.96,0.11,0.0,0.0,0.0]
[1779246915531,58.01,76551.99,0.11,0.0,0.0,0.0]
[1779246921166,58.01,76555.58,0.11,0.0,0.0,0.0]
[1779246926608,58.01,76555.18,0.11,0.0,0.0,0.0]
[1779246931236,58.01,76553.34,0.11,0.0,0.0,0.0]
[1779246933657,58.01,76549.05,0.11,0.0,0.0,0.0]
[1779246941306,58.01,76546.74,0.11,0.0,0.0,0.0]
[1779246946748,58.01,76546.56,0.11,0.0,0.0,0.0]
[1779246951782,58.01,76546.35,0.11,0.0,0.0,0.0]
[1779246955810,58.01,76550.25,0.11,0.0,0.0,0.0]
[1779246961446,58.01,76555.59,0.11,0.0,0.0,0.0]
[1779246966888,58.01,76556.11,0.11,0.0,0.0,0.0]
[1779246971924,58.01,76555.34,0.11,0.0,0.0,0.0]
[1779246973938,58.01,76547.85,0.11,0.0,0.0,0.0]
[1779246974944,58.01,76542.12,0.11,0.0,0.0,0.0]
[1779246979980,58.01,76543.25,0.11,0.0,0.0,0.0]
[1779246985015,58.01,76543.28,0.11,0.0,0.0,0.0]
[1779246990050,58.01,76542.87,0.11,0.0,0.0,0.0]
[1779246991059,58.01,76543.65,0.11,0.0,0.0,0.0]
[1779246996093,58.01,76543.68,0.11,0.0,0.0,0.0]
[1779247001130,58.01,76543.86,0.11,0.0,0.0,0.0]
[1779247006165,58.01,76544.93,0.11,0.0,0.0,0.0]
[1779247008178,58.01,76549.24,0.11,0.0,0.0,0.0]
[1779247011199,58.01,76553.18,0.11,0.0,0.0,0.0]
[1779247012206,58.01,76565.7,0.11,0.0,0.0,0.0]
[1779247015229,58.01,76569.76,0.11,0.0,0.0,0.0]
[1779247017184,58.01,76569.67,0.11,0.0,0.0,0.0]
[1779247017243,58.01,76569.73,0.11,0.0,0.0,0.0]
[1779247020975,58.01,76581.24,0.11,0.0,0.0,0.0]
[1779247021272,58.01,76581.74,0.11,0.0,0.0,0.0]
[1779247023285,58.01,76586.0,0.11,0.0,0.0,0.0]
[1779247029327,58.01,76589.34,0.11,0.0,0.0,0.0]
[1779247031341,58.01,76606.87,0.11,0.0,0.0,0.0]
[1779247036380,58.01,76608.51,0.11,0.0,0.0,0.0]
[1779247039400,58.01,76616.69,0.11,0.0,0.0,0.0]
[1779247044435,58.01,76617.48,0.11,0.0,0.0,0.0]
[1779247049470,58.01,76615.61,0.11,0.0,0.0,0.0]
[1779247051485,58.01,76615.38,0.11,0.0,0.0,0.0]
[1779247057527,58.01,76613.31,0.11,0.0,0.0,0.0]
[1779247062561,58.01,76610.7,0.11,0.0,0.0,0.0]
[1779247069611,58.01,76609.03,0.11,0.0,0.0,0.0]
[1779247073639,58.01,76614.94,0.11,0.0,0.0,0.0]
[1779247078674,58.01,76614.83,0.11,0.0,0.0,0.0]
[1779247083709,58.01,76614.66,0.11,0.0,0.0,0.0]
[1779247088744,58.01,76614.91,0.11,0.0,0.0,0.0]
[1779247093779,58.01,76614.86,0.11,0.0,0.0,0.0]
[1779247095793,58.01,76605.82,0.11,0.0,0.0,0.0]
[1779247098814,58.01,76600.71,0.11,0.0,0.0,0.0]
[1779247103849,58.01,76603.4,0.11,0.0,0.0,0.0]
[1779247108884,58.01,76603.03,0.11,0.0,0.0,0.0]
[1779247112508,58.01,76602.8,0.11,0.0,0.0,0.0]
[1779247117947,58.01,76602.64,0.11,0.0,0.0,0.0]
[1779247122578,58.01,76609.49,0.11,0.0,0.0,0.0]
[1779247131039,58.01,76608.09,0.11,0.0,0.0,0.0]
[1779247134059,58.01,76611.98,0.11,0.0,0.0,0.0]
[1779247137081,58.01,76607.84,0.11,0.0,0.0,0.0]
[1779247142117,58.01,76608.53,0.11,0.0,0.0,0.0]
[1779247147152,58.01,76608.02,0.11,0.0,0.0,0.0]
[1779247152188,58.01,76606.45,0.11,0.0,0.0,0.0]
[1779247155209,58.01,76602.41,0.11,0.0,0.0,0.0]
[1779247160245,58.01,76604.92,0.11,0.0,0.0,0.0]
[1779247167294,58.01,76605.64,0.11,0.0,0.0,0.0]
[1779247171323,58.01,76603.79,0.11,0.0,0.0,0.0]
[1779247172330,58.01,76607.83,0.11,0.0,0.0,0.0]
[1779247177364,58.01,76605.02,0.11,0.0,0.0,0.0]
[1779247178371,58.01,76600.38,0.11,0.0,0.0,0.0]
[1779247180386,58.01,76596.09,0.11,0.0,0.0,0.0]
[1779247183406,58.01,76589.93,0.11,0.0,0.0,0.0]
[1779247184429,58.01,76584.84,0.11,0.0,0.0,0.0]
[1779247189468,58.01,76582.22,0.11,0.0,0.0,0.0]
[1779247193497,58.01,76592.18,0.11,0.0,0.0,0.0]
[1779247198535,58.01,76578.6,0.11,0.0,0.0,0.0]
[1779247203570,58.01,76578.81,0.11,0.0,0.0,0.0]
[1779247205583,58.01,76582.89,0.11,0.0,0.0,0.0]
[1779247210619,58.01,76581.57,0.11,0.0,0.0,0.0]
[1779247215654,58.01,76578.5,0.11,0.0,0.0,0.0]
[1779247220689,58.01,76579.13,0.11,0.0,0.0,0.0]
[1779247225724,58.01,76583.12,0.11,0.0,0.0,0.0]
[1779247228747,58.01,76587.71,0.11,0.0,0.0,0.0]
[1779247229755,58.01,76593.47,0.11,0.0,0.0,0.0]
[1779247231768,58.01,76596.05,0.11,0.0,0.0,0.0]
[1779247239824,58.01,76597.15,0.11,0.0,0.0,0.0]
[1779247245866,58.01,76600.58,0.11,0.0,0.0,0.0]
[1779247250902,58.01,76610.77,0.11,0.0,0.0,0.0]
[1779247255937,58.01,76612.0,0.11,0.0,0.0,0.0]
[1779247259964,58.01,76616.36,0.11,0.0,0.0,0.0]
[1779247263565,58.01,76625.58,0.11,0.0,0.0,0.0]
[1779247265000,58.01,76632.09,0.11,0.0,0.0,0.0]
[1779247270039,58.01,76635.6,0.11,0.0,0.0,0.0]
[1779247273635,58.01,76625.51,0.11,0.0,0.0,0.0]
[1779247279099,58.01,76630.38,0.11,0.0,0.0,0.0]
[1779247284136,58.01,76630.95,0.11,0.0,0.0,0.0]
[1779247289169,58.01,76631.28,0.11,0.0,0.0,0.0]
[1779247291183,58.01,76631.0,0.11,0.0,0.0,0.0]
[1779247295211,58.01,76625.44,0.11,0.0,0.0,0.0]
[1779247296217,58.01,76620.32,0.11,0.0,0.0,0.0]
[1779247301253,58.01,76621.71,0.11,0.0,0.0,0.0]
[1779247306288,58.01,76624.73,0.11,0.0,0.0,0.0]
[1779247311324,58.01,76623.22,0.11,0.0,0.0,0.0]
[1779247314344,58.01,76618.38,0.11,0.0,0.0,0.0]
[1779247319378,58.01,76618.56,0.11,0.0,0.0,0.0]
[1779247322401,58.01,76622.86,0.11,0.0,0.0,0.0]
[1779247327434,58.01,76620.93,0.11,0.0,0.0,0.0]
[1779247332469,58.01,76619.68,0.11,0.0,0.0,0.0]
[1779247337505,58.01,76620.05,0.11,0.0,0.0,0.0]
[1779247342540,58.01,76614.83,0.11,0.0,0.0,0.0]
[1779247343546,58.01,76608.13,0.11,0.0,0.0,0.0]
[1779247348582,58.01,76602.43,0.11,0.0,0.0,0.0]
[1779247351604,58.01,76602.21,0.11,0.0,0.0,0.0]
[1779247356638,58.01,76600.51,0.11,0.0,0.0,0.0]
[1779247361675,58.01,76603.31,0.11,0.0,0.0,0.0]
[1779247366708,58.01,76598.97,0.11,0.0,0.0,0.0]
[1779247371745,58.01,76600.01,0.11,0.0,0.0,0.0]
[1779247376779,58.01,76601.98,0.11,0.0,0.0,0.0]
[1779247381815,58.01,76599.46,0.11,0.0,0.0,0.0]
[1779247388863,58.01,76597.36,0.11,0.0,0.0,0.0]
[1779247393899,58.01,76598.18,0.11,0.0,0.0,0.0]
[1779247398934,58.01,76598.18,0.11,0.0,0.0,0.0]
[1779247403970,58.01,76597.84,0.11,0.0,0.0,0.0]
[1779247411022,58.01,76597.61,0.11,0.0,0.0,0.0]
[1779247416054,58.01,76601.97,0.11,0.0,0.0,0.0]
[1779247421088,58.01,76604.24,0.11,0.0,0.0,0.0]
[1779247426125,58.01,76601.47,0.11,0.0,0.0,0.0]
[1779247428138,58.01,76597.12,0.11,0.0,0.0,0.0]
[1779247434765,58.01,76595.27,0.11,0.0,0.0,0.0]
[1779247440221,58.01,76594.87,0.11,0.0,0.0,0.0]
[1779247445256,58.01,76592.11,0.11,0.0,0.0,0.0]
[1779247453312,58.01,76593.68,0.11,0.0,0.0,0.0]
[1779247458348,58.01,76593.98,0.11,0.0,0.0,0.0]
[1779247463382,58.01,76593.47,0.11,0.0,0.0,0.0]
[1779247468418,58.01,76592.35,0.11,0.0,0.0,0.0]
[1779247472446,58.01,76591.76,0.11,0.0,0.0,0.0]
[1779247477480,58.01,76590.89,0.11,0.0,0.0,0.0]
[1779247478490,58.01,76582.29,0.11,0.0,0.0,0.0]
[1779247483522,58.01,76582.14,0.11,0.0,0.0,0.0]
[1779247488557,58.01,76588.2,0.11,0.0,0.0,0.0]
[1779247494599,58.01,76589.74,0.11,0.0,0.0,0.0]
[1779247495607,58.01,76581.97,0.11,0.0,0.0,0.0]
[1779247498628,58.01,76571.19,0.11,0.0,0.0,0.0]
[1779247503664,58.01,76571.8,0.11,0.0,0.0,0.0]
[1779247508697,58.01,76571.58,0.11,0.0,0.0,0.0]
[1779247513734,58.01,76571.68,0.11,0.0,0.0,0.0]
[1779247519775,58.01,76571.97,0.11,0.0,0.0,0.0]
[1779247520783,58.01,76580.48,0.11,0.0,0.0,0.0]
[1779247523803,58.01,76585.14,0.11,0.0,0.0,0.0]
[1779247528840,58.01,76587.89,0.11,0.0,0.0,0.0]
[1779247531859,58.01,76590.51,0.11,0.0,0.0,0.0]
[1779247536897,58.01,76586.97,0.11,0.0,0.0,0.0]
[1779247542939,58.01,76586.92,0.11,0.0,0.0,0.0]
[1779247548982,58.01,76587.15,0.11,0.0,0.0,0.0]
[1779247554017,58.01,76589.0,0.11,0.0,0.0,0.0]
[1779247559054,58.01,76590.91,0.11,0.0,0.0,0.0]
[1779247564088,58.01,76590.92,0.11,0.0,0.0,0.0]
[1779247569123,58.01,76590.05,0.11,0.0,0.0,0.0]
[1779247574159,58.01,76590.1,0.11,0.0,0.0,0.0]
[1779247579192,58.01,76593.48,0.11,0.0,0.0,0.0]
[1779247584229,58.01,76592.4,0.11,0.0,0.0,0.0]
[1779247587634,58.01,76592.69,0.11,0.0,0.0,0.0]
[1779247587663,58.01,76598.08,0.11,0.0,0.0,0.0]
[1779247591776,58.01,76616.67,0.11,0.0,0.0,0.0]
[1779247591784,58.01,76617.84,0.11,0.0,0.0,0.0]
[1779247595903,58.01,76623.38,0.11,0.0,0.0,0.0]
[1779247602354,58.01,76623.75,0.11,0.0,0.0,0.0]
[1779247607390,58.01,76624.17,0.11,0.0,0.0,0.0]
[1779247608399,58.01,76631.59,0.11,0.0,0.0,0.0]
[1779247613434,58.01,76631.2,0.11,0.0,0.0,0.0]
[1779247618468,58.01,76632.38,0.11,0.0,0.0,0.0]
[1779247623503,58.01,76632.7,0.11,0.0,0.0,0.0]
[1779247626114,58.01,76650.13,0.11,0.0,0.0,0.0]
[1779247631559,58.01,76653.07,0.11,0.0,0.0,0.0]
[1779247636601,58.01,76652.71,0.11,0.0,0.0,0.0]
[1779247637609,58.01,76657.53,0.11,0.0,0.0,0.0]
[1779247638609,58.01,76665.97,0.11,0.0,0.0,0.0]
[1779247643643,58.01,76667.57,0.11,0.0,0.0,0.0]
[1779247648681,58.01,76669.04,0.11,0.0,0.0,0.0]
[1779247651702,58.01,76671.17,0.11,0.0,0.0,0.0]
[1779247656738,58.01,76669.5,0.11,0.0,0.0,0.0]
[1779247659758,58.01,76665.28,0.11,0.0,0.0,0.0]
[1779247663787,58.01,76679.34,0.11,0.0,0.0,0.0]
[1779247665800,58.01,76684.52,0.11,0.0,0.0,0.0]
[1779247672850,58.01,76683.92,0.11,0.0,0.0,0.0]
[1779247677886,58.01,76683.77,0.11,0.0,0.0,0.0]
[1779247681916,58.01,76691.54,0.11,0.0,0.0,0.0]
[1779247682921,58.01,76696.97,0.11,0.0,0.0,0.0]
[1779247685942,58.01,76706.81,0.11,0.0,0.0,0.0]
[1779247689970,58.01,76714.49,0.11,0.0,0.0,0.0]
[1779247690637,58.01,76714.49,0.11,0.0,0.0,0.0]
[1779247690976,58.01,76714.81,0.11,0.0,0.0,0.0]
[1779247693814,58.01,76725.91,0.11,0.0,0.0,0.0]
[1779247693997,58.01,76726.69,0.11,0.0,0.0,0.0]
[1779247699033,58.01,76726.01,0.11,0.0,0.0,0.0]
[1779247704069,58.01,76724.38,0.11,0.0,0.0,0.0]
[1779247709103,58.01,76722.95,0.11,0.0,0.0,0.0]
[1779247711117,58.01,76721.98,0.11,0.0,0.0,0.0]
[1779247712123,58.01,76717.19,0.11,0.0,0.0,0.0]
[1779247718165,58.01,76716.95,0.11,0.0,0.0,0.0]
[1779247723201,58.01,76714.31,0.11,0.0,0.0,0.0]
[1779247724207,58.01,76708.76,0.11,0.0,0.0,0.0]
[1779247727228,58.01,76704.86,0.11,0.0,0.0,0.0]
[1779247732264,58.01,76706.71,0.11,0.0,0.0,0.0]
[1779247737298,58.01,76706.27,0.11,0.0,0.0,0.0]
[1779247742334,58.01,76710.61,0.11,0.0,0.0,0.0]
[1779247744561,58.01,76711.14,0.11,0.0,0.0,0.0]
[1779247744594,58.01,76721.94,0.11,0.0,0.0,0.0]
[1779247748331,58.01,76730.71,0.11,0.0,0.0,0.0]
[1779247748432,58.01,76730.88,0.11,0.0,0.0,0.0]
[1779247754418,58.01,76725.97,0.11,0.0,0.0,0.0]
[1779247755425,58.01,76721.94,0.11,0.0,0.0,0.0]
[1779247760461,58.01,76721.48,0.11,0.0,0.0,0.0]
[1779247762475,58.01,76716.8,0.11,0.0,0.0,0.0]
[1779247767132,58.01,76712.14,0.11,0.0,0.0,0.0]
[1779247771538,58.01,76719.89,0.11,0.0,0.0,0.0]
[1779247777202,58.01,76722.51,0.11,0.0,0.0,0.0]
[1779247782617,58.01,76720.78,0.11,0.0,0.0,0.0]
[1779247787653,58.01,76717.55,0.11,0.0,0.0,0.0]
[1779247793694,58.01,76718.15,0.11,0.0,0.0,0.0]
[1779247799737,58.01,76718.02,0.11,0.0,0.0,0.0]
[1779247802758,58.01,76713.69,0.11,0.0,0.0,0.0]
[1779247807412,58.01,76702.14,0.11,0.0,0.0,0.0]
[1779247808801,58.01,76697.97,0.11,0.0,0.0,0.0]
[1779247810610,58.01,76695.86,0.11,0.0,0.0,0.0]
[1779247810828,58.01,76694.46,0.11,0.0,0.0,0.0]
[1779247814209,58.01,76679.64,0.11,0.0,0.0,0.0]
[1779247814225,58.01,76677.05,0.11,0.0,0.0,0.0]
[1779247819891,58.01,76675.48,0.11,0.0,0.0,0.0]
[1779247824925,58.01,76676.96,0.11,0.0,0.0,0.0]
[1779247829965,58.01,76682.67,0.11,0.0,0.0,0.0]
[1779247831976,58.01,76683.36,0.11,0.0,0.0,0.0]
[1779247837011,58.01,76685.22,0.11,0.0,0.0,0.0]
[1779247842046,58.01,76685.79,0.11,0.0,0.0,0.0]
[1779247846075,58.01,76681.85,0.11,0.0,0.0,0.0]
[1779247851110,58.01,76680.12,0.11,0.0,0.0,0.0]
[1779247856145,58.01,76672.28,0.11,0.0,0.0,0.0]
[1779247861180,58.01,76670.02,0.11,0.0,0.0,0.0]
[1779247867222,58.01,76667.74,0.11,0.0,0.0,0.0]
[1779247872257,58.01,76666.95,0.11,0.0,0.0,0.0]
[1779247877295,58.01,76660.88,0.11,0.0,0.0,0.0]
[1779247882329,58.01,76658.26,0.11,0.0,0.0,0.0]
[1779247888370,58.01,76659.65,0.11,0.0,0.0,0.0]
[1779247892399,58.01,76661.14,0.11,0.0,0.0,0.0]
[1779247897435,58.01,76661.22,0.11,0.0,0.0,0.0]
[1779247902469,58.01,76661.21,0.11,0.0,0.0,0.0]
[1779247904483,58.01,76672.2,0.11,0.0,0.0,0.0]
[1779247907504,58.01,76677.59,0.11,0.0,0.0,0.0]
[1779247912539,58.01,76678.25,0.11,0.0,0.0,0.0]
[1779247916567,58.01,76682.96,0.11,0.0,0.0,0.0]
[1779247921603,58.01,76687.36,0.11,0.0,0.0,0.0]
[1779247924624,58.01,76695.58,0.11,0.0,0.0,0.0]
[1779247928263,58.01,76700.23,0.11,0.0,0.0,0.0]
[1779247933686,58.01,76700.33,0.11,0.0,0.0,0.0]
[1779247938723,58.01,76699.78,0.11,0.0,0.0,0.0]
[1779247943759,58.01,76701.92,0.11,0.0,0.0,0.0]
[1779247948794,58.01,76702.41,0.11,0.0,0.0,0.0]
[1779247951815,58.01,76702.44,0.11,0.0,0.0,0.0]
[1779247956850,58.01,76699.26,0.11,0.0,0.0,0.0]
[1779247958473,58.01,76686.11,0.11,0.0,0.0,0.0]
[1779247963899,58.01,76688.32,0.11,0.0,0.0,0.0]
[1779247968933,58.01,76689.09,0.11,0.0,0.0,0.0]
[1779247973968,58.01,76688.86,0.11,0.0,0.0,0.0]
[1779247975985,58.01,76678.21,0.11,0.0,0.0,0.0]
[1779247981024,58.01,76681.41,0.11,0.0,0.0,0.0]
[1779247984046,58.01,76686.13,0.11,0.0,0.0,0.0]
[1779247987066,58.01,76690.11,0.11,0.0,0.0,0.0]
[1779247991095,58.01,76694.44,0.11,0.0,0.0,0.0]
[1779247996131,58.01,76685.43,0.11,0.0,0.0,0.0]
[1779247997137,58.01,76676.32,0.11,0.0,0.0,0.0]
[1779248002172,58.01,76673.53,0.11,0.0,0.0,0.0]
[1779248007209,58.01,76676.34,0.11,0.0,0.0,0.0]
[1779248011236,58.01,76675.09,0.11,0.0,0.0,0.0]
[1779248016271,58.01,76677.31,0.11,0.0,0.0,0.0]
[1779248021305,58.01,76677.03,0.11,0.0,0.0,0.0]
[1779248025334,58.01,76687.26,0.11,0.0,0.0,0.0]
[1779248030369,58.01,76689.17,0.11,0.0,0.0,0.0]
[1779248034398,58.01,76693.95,0.11,0.0,0.0,0.0]
[1779248035404,58.01,76699.7,0.11,0.0,0.0,0.0]
[1779248040439,58.01,76701.82,0.11,0.0,0.0,0.0]
[1779248045473,58.01,76697.74,0.11,0.0,0.0,0.0]
[1779248047488,58.01,76690.31,0.11,0.0,0.0,0.0]
[1779248052523,58.01,76691.41,0.11,0.0,0.0,0.0]
[1779248057557,58.01,76689.83,0.11,0.0,0.0,0.0]
[1779248064607,58.01,76691.16,0.11,0.0,0.0,0.0]
[1779248070648,58.01,76690.85,0.11,0.0,0.0,0.0]
[1779248073671,58.01,76690.91,0.11,0.0,0.0,0.0]
[1779248079331,58.01,76691.01,0.11,0.0,0.0,0.0]
[1779248084746,58.01,76683.78,0.11,0.0,0.0,0.0]
[1779248089781,58.01,76684.87,0.11,0.0,0.0,0.0]
[1779248093809,58.01,76693.96,0.11,0.0,0.0,0.0]
[1779248099471,58.01,76695.07,0.11,0.0,0.0,0.0]
[1779248104888,58.01,76696.75,0.11,0.0,0.0,0.0]
[1779248109923,58.01,76698.68,0.11,0.0,0.0,0.0]
[1779248114957,58.01,76698.53,0.11,0.0,0.0,0.0]
[1779248119994,58.01,76696.27,0.11,0.0,0.0,0.0]
[1779248125041,58.01,76695.45,0.11,0.0,0.0,0.0]
[1779248128057,58.01,76700.24,0.11,0.0,0.0,0.0]
[1779248131078,58.01,76699.64,0.11,0.0,0.0,0.0]
[1779248136114,58.01,76699.46,0.11,0.0,0.0,0.0]
[1779248141149,58.01,76703.83,0.11,0.0,0.0,0.0]
[1779248143165,58.01,76699.19,0.11,0.0,0.0,0.0]
[1779248148200,58.01,76697.37,0.11,0.0,0.0,0.0]
[1779248150214,58.01,76690.45,0.11,0.0,0.0,0.0]
[1779248155249,58.01,76689.0,0.11,0.0,0.0,0.0]
[1779248160286,58.01,76689.11,0.11,0.0,0.0,0.0]
[1779248162302,58.01,76681.25,0.11,0.0,0.0,0.0]
[1779248163308,58.01,76685.29,0.11,0.0,0.0,0.0]
[1779248168348,58.01,76687.1,0.11,0.0,0.0,0.0]
[1779248173380,58.01,76689.57,0.11,0.0,0.0,0.0]
[1779248178416,58.01,76690.44,0.11,0.0,0.0,0.0]
[1779248183452,58.01,76693.46,0.11,0.0,0.0,0.0]
[1779248188487,58.01,76695.91,0.11,0.0,0.0,0.0]
[1779248191508,58.01,76697.44,0.11,0.0,0.0,0.0]
[1779248197551,58.01,76697.87,0.11,0.0,0.0,0.0]
[1779248200572,58.01,76688.35,0.11,0.0,0.0,0.0]
[1779248205607,58.01,76689.34,0.11,0.0,0.0,0.0]
[1779248210641,58.01,76693.73,0.11,0.0,0.0,0.0]
[1779248215681,58.01,76694.15,0.11,0.0,0.0,0.0]
[1779248220711,58.01,76696.82,0.11,0.0,0.0,0.0]
[1779248225748,58.01,76698.69,0.11,0.0,0.0,0.0]
[1779248231788,58.01,76698.5,0.11,0.0,0.0,0.0]
[1779248236823,58.01,76700.21,0.11,0.0,0.0,0.0]
[1779248241859,58.01,76698.75,0.11,0.0,0.0,0.0]
[1779248245888,58.01,76703.35,0.11,0.0,0.0,0.0]
[1779248247902,58.01,76707.12,0.11,0.0,0.0,0.0]
[1779248251931,58.01,76709.94,0.11,0.0,0.0,0.0]
[1779248254950,58.01,76704.76,0.11,0.0,0.0,0.0]
[1779248255958,58.01,76699.53,0.11,0.0,0.0,0.0]
[1779248261999,58.01,76700.28,0.11,0.0,0.0,0.0]
[1779248267035,58.01,76693.73,0.11,0.0,0.0,0.0]
[1779248272071,58.01,76693.41,0.11,0.0,0.0,0.0]
[1779248277105,58.01,76693.99,0.11,0.0,0.0,0.0]
[1779248282141,58.01,76697.78,0.11,0.0,0.0,0.0]
[1779248287175,58.01,76700.09,0.11,0.0,0.0,0.0]
[1779248292210,58.01,76705.66,0.11,0.0,0.0,0.0]
[1779248297246,58.01,76706.0,0.11,0.0,0.0,0.0]
[1779248302281,58.01,76705.84,0.11,0.0,0.0,0.0]
[1779248309329,58.01,76705.55,0.11,0.0,0.0,0.0]
[1779248312350,58.01,76705.56,0.11,0.0,0.0,0.0]
[1779248317386,58.01,76705.34,0.11,0.0,0.0,0.0]
[1779248319400,58.01,76701.06,0.11,0.0,0.0,0.0]
[1779248324435,58.01,76698.28,0.11,0.0,0.0,0.0]
[1779248327456,58.01,76694.46,0.11,0.0,0.0,0.0]
[1779248332493,58.01,76694.31,0.11,0.0,0.0,0.0]
[1779248339540,58.01,76694.84,0.11,0.0,0.0,0.0]
[1779248343569,58.01,76687.21,0.11,0.0,0.0,0.0]
[1779248349611,58.01,76686.45,0.11,0.0,0.0,0.0]
[1779248354646,58.01,76686.23,0.11,0.0,0.0,0.0]
[1779248357673,58.01,76691.81,0.11,0.0,0.0,0.0]
[1779248362703,58.01,76692.69,0.11,0.0,0.0,0.0]
[1779248367737,58.01,76692.49,0.11,0.0,0.0,0.0]
[1779248371765,58.01,76692.09,0.11,0.0,0.0,0.0]
[1779248378815,58.01,76691.81,0.11,0.0,0.0,0.0]
[1779248383850,58.01,76690.59,0.11,0.0,0.0,0.0]
[1779248387877,58.01,76697.03,0.11,0.0,0.0,0.0]
[1779248392912,58.01,76700.09,0.11,0.0,0.0,0.0]
[1779248396940,58.01,76704.07,0.11,0.0,0.0,0.0]
[1779248401975,58.01,76704.58,0.11,0.0,0.0,0.0]
[1779248408018,58.01,76706.7,0.11,0.0,0.0,0.0]
[1779248413052,58.01,76705.88,0.11,0.0,0.0,0.0]
[1779248417081,58.01,76700.76,0.11,0.0,0.0,0.0]
[1779248418088,58.01,76696.67,0.11,0.0,0.0,0.0]
[1779248423123,58.01,76698.07,0.11,0.0,0.0,0.0]
[1779248431854,58.01,76699.98,0.11,0.0,0.0,0.0]
[1779248437220,58.01,76702.2,0.11,0.0,0.0,0.0]
[1779248443262,58.01,76701.78,0.11,0.0,0.0,0.0]
[1779248448298,58.01,76694.31,0.11,0.0,0.0,0.0]
[1779248449305,58.01,76689.59,0.11,0.0,0.0,0.0]
[1779248454339,58.01,76687.88,0.11,0.0,0.0,0.0]
[1779248459375,58.01,76688.9,0.11,0.0,0.0,0.0]
[1779248464411,58.01,76692.96,0.11,0.0,0.0,0.0]
[1779248469444,58.01,76688.96,0.11,0.0,0.0,0.0]
[1779248474480,58.01,76687.28,0.11,0.0,0.0,0.0]
[1779248479516,58.01,76684.82,0.11,0.0,0.0,0.0]
[1779248482063,58.01,76685.15,0.11,0.0,0.0,0.0]
[1779248482536,58.01,76674.8,0.11,0.0,0.0,0.0]
[1779248485473,58.01,76666.52,0.11,0.0,0.0,0.0]
[1779248485574,58.01,76665.56,0.11,0.0,0.0,0.0]
[1779248490592,58.01,76676.65,0.11,0.0,0.0,0.0]
[1779248491599,58.01,76678.88,0.11,0.0,0.0,0.0]
[1779248496634,58.01,76679.33,0.11,0.0,0.0,0.0]
[1779248501680,58.01,76682.58,0.11,0.0,0.0,0.0]
[1779248506715,58.01,76682.61,0.11,0.0,0.0,0.0]
[1779248511750,58.01,76683.21,0.11,0.0,0.0,0.0]
[1779248516784,58.01,76684.71,0.11,0.0,0.0,0.0]
[1779248521820,58.01,76685.32,0.11,0.0,0.0,0.0]
[1779248526855,58.01,76683.42,0.11,0.0,0.0,0.0]
[1779248531889,58.01,76683.41,0.11,0.0,0.0,0.0]
[1779248536924,58.01,76682.95,0.11,0.0,0.0,0.0]
[1779248542966,58.01,76681.61,0.11,0.0,0.0,0.0]
[1779248548001,58.01,76681.36,0.11,0.0,0.0,0.0]
[1779248551024,58.01,76681.0,0.11,0.0,0.0,0.0]
[1779248552031,58.01,76675.77,0.11,0.0,0.0,0.0]
[1779248553037,58.01,76671.23,0.11,0.0,0.0,0.0]
[1779248558073,58.01,76671.0,0.11,0.0,0.0,0.0]
[1779248563107,58.01,76672.06,0.11,0.0,0.0,0.0]
[1779248568143,58.01,76666.99,0.11,0.0,0.0,0.0]
[1779248573177,58.01,76667.53,0.11,0.0,0.0,0.0]
[1779248577205,58.01,76662.57,0.11,0.0,0.0,0.0]
[1779248582912,58.01,76662.86,0.11,0.0,0.0,0.0]
[1779248590297,58.01,76663.51,0.11,0.0,0.0,0.0]
[1779248595331,58.01,76666.33,0.11,0.0,0.0,0.0]
[1779248603052,58.01,76665.9,0.11,0.0,0.0,0.0]
[1779248609429,58.01,76665.62,0.11,0.0,0.0,0.0]
[1779248613122,58.01,76665.88,0.11,0.0,0.0,0.0]
[1779248618497,58.01,76663.95,0.11,0.0,0.0,0.0]
[1779248625547,58.01,76663.99,0.11,0.0,0.0,0.0]
[1779248630582,58.01,76664.45,0.11,0.0,0.0,0.0]
[1779248636624,58.01,76664.69,0.11,0.0,0.0,0.0]
[1779248641659,58.01,76661.1,0.11,0.0,0.0,0.0]
[1779248647723,58.01,76660.76,0.11,0.0,0.0,0.0]
[1779248653765,58.01,76659.24,0.11,0.0,0.0,0.0]
[1779248656790,58.01,76667.62,0.11,0.0,0.0,0.0]
[1779248663839,58.01,76665.85,0.11,0.0,0.0,0.0]
[1779248668875,58.01,76663.46,0.11,0.0,0.0,0.0]
[1779248672901,58.01,76662.97,0.11,0.0,0.0,0.0]
[1779248677937,58.01,76663.2,0.11,0.0,0.0,0.0]
[1779248681965,58.01,76668.06,0.11,0.0,0.0,0.0]
[1779248687003,58.01,76668.56,0.11,0.0,0.0,0.0]
[1779248692039,58.01,76669.4,0.11,0.0,0.0,0.0]
[1779248697074,58.01,76669.15,0.11,0.0,0.0,0.0]
[1779248699088,58.01,76663.39,0.11,0.0,0.0,0.0]
[1779248704123,58.01,76664.1,0.11,0.0,0.0,0.0]
[1779248709157,58.01,76663.68,0.11,0.0,0.0,0.0]
[1779248714192,58.01,76663.79,0.11,0.0,0.0,0.0]
[1779248719227,58.01,76664.02,0.11,0.0,0.0,0.0]
[1779248724262,58.01,76666.23,0.11,0.0,0.0,0.0]
[1779248729298,58.01,76665.04,0.11,0.0,0.0,0.0]
[1779248731311,58.01,76659.03,0.11,0.0,0.0,0.0]
[1779248738361,58.01,76662.79,0.11,0.0,0.0,0.0]
[1779248744040,58.01,76663.03,0.11,0.0,0.0,0.0]
[1779248749439,58.01,76663.49,0.11,0.0,0.0,0.0]
[1779248752458,58.01,76656.86,0.11,0.0,0.0,0.0]
[1779248757493,58.01,76656.78,0.11,0.0,0.0,0.0]
[1779248762530,58.01,76656.94,0.11,0.0,0.0,0.0]
[1779248764181,58.01,76650.42,0.11,0.0,0.0,0.0]
[1779248769578,58.01,76650.42,0.11,0.0,0.0,0.0]
[1779248774613,58.01,76650.77,0.11,0.0,0.0,0.0]
[1779248779647,58.01,76650.91,0.11,0.0,0.0,0.0]
[1779248784683,58.01,76651.41,0.11,0.0,0.0,0.0]
[1779248789718,58.01,76652.25,0.11,0.0,0.0,0.0]
[1779248791731,58.01,76652.37,0.11,0.0,0.0,0.0]
[1779248801801,58.01,76649.58,0.11,0.0,0.0,0.0]
[1779248808850,58.01,76649.41,0.11,0.0,0.0,0.0]
[1779248810864,58.01,76654.24,0.11,0.0,0.0,0.0]
[1779248815901,58.01,76654.45,0.11,0.0,0.0,0.0]
[1779248820936,58.01,76660.71,0.11,0.0,0.0,0.0]
[1779248825970,58.01,76659.96,0.11,0.0,0.0,0.0]
[1779248832030,58.01,76660.36,0.11,0.0,0.0,0.0]
[1779248839072,58.01,76660.2,0.11,0.0,0.0,0.0]
[1779248844107,58.01,76661.71,0.11,0.0,0.0,0.0]
[1779248845113,58.01,76667.98,0.11,0.0,0.0,0.0]
[1779248850148,58.01,76669.05,0.11,0.0,0.0,0.0]
[1779248851155,58.01,76668.65,0.11,0.0,0.0,0.0]
[1779248861225,58.01,76668.13,0.11,0.0,0.0,0.0]
[1779248866260,58.01,76668.24,0.11,0.0,0.0,0.0]
[1779248871296,58.01,76669.76,0.11,0.0,0.0,0.0]
[1779248876347,58.01,76667.87,0.11,0.0,0.0,0.0]
[1779248881381,58.01,76668.01,0.11,0.0,0.0,0.0]
[1779248886417,58.01,76667.21,0.11,0.0,0.0,0.0]
[1779248891452,58.01,76667.08,0.11,0.0,0.0,0.0]
[1779248897495,58.01,76667.65,0.11,0.0,0.0,0.0]
[1779248902530,58.01,76668.13,0.11,0.0,0.0,0.0]
[1779248907564,58.01,76669.34,0.11,0.0,0.0,0.0]
[1779248912216,58.01,76675.87,0.11,0.0,0.0,0.0]
[1779248917634,58.01,76677.35,0.11,0.0,0.0,0.0]
[1779248919648,58.01,76672.18,0.11,0.0,0.0,0.0]
[1779248924683,58.01,76669.76,0.11,0.0,0.0,0.0]
[1779248930731,58.01,76669.69,0.11,0.0,0.0,0.0]
[1779248933754,58.01,76654.27,0.11,0.0,0.0,0.0]
[1779248934759,58.01,76649.75,0.11,0.0,0.0,0.0]
[1779248940801,58.01,76647.8,0.11,0.0,0.0,0.0]
[1779248944829,58.01,76644.01,0.11,0.0,0.0,0.0]
[1779248952499,58.01,76641.5,0.11,0.0,0.0,0.0]
[1779248962569,58.01,76641.51,0.11,0.0,0.0,0.0]
[1779248967991,58.01,76641.03,0.11,0.0,0.0,0.0]
[1779248972639,58.01,76641.01,0.11,0.0,0.0,0.0]
[1779248977055,58.01,76636.46,0.11,0.0,0.0,0.0]
[1779248981082,58.01,76640.75,0.11,0.0,0.0,0.0]
[1779248983095,58.01,76646.63,0.11,0.0,0.0,0.0]
[1779248988131,58.01,76647.6,0.11,0.0,0.0,0.0]
[1779248993168,58.01,76646.68,0.11,0.0,0.0,0.0]
[1779248998203,58.01,76645.44,0.11,0.0,0.0,0.0]
[1779249003238,58.01,76644.93,0.11,0.0,0.0,0.0]
[1779249006259,58.01,76637.99,0.11,0.0,0.0,0.0]
[1779249011293,58.01,76637.16,0.11,0.0,0.0,0.0]
[1779249017335,58.01,76640.34,0.11,0.0,0.0,0.0]
[1779249020357,58.01,76631.99,0.11,0.0,0.0,0.0]
[1779249026399,58.01,76630.5,0.11,0.0,0.0,0.0]
[1779249031434,58.01,76632.13,0.11,0.0,0.0,0.0]
[1779249035466,58.01,76636.36,0.11,0.0,0.0,0.0]
[1779249043520,58.01,76639.36,0.11,0.0,0.0,0.0]
[1779249049561,58.01,76639.03,0.11,0.0,0.0,0.0]
[1779249055602,58.01,76638.88,0.11,0.0,0.0,0.0]
[1779249060637,58.01,76638.43,0.11,0.0,0.0,0.0]
[1779249065673,58.01,76638.96,0.11,0.0,0.0,0.0]
[1779249070708,58.01,76639.06,0.11,0.0,0.0,0.0]
[1779249074736,58.01,76645.46,0.11,0.0,0.0,0.0]
[1779249080778,58.01,76646.65,0.11,0.0,0.0,0.0]
[1779249083428,58.01,76657.23,0.11,0.0,0.0,0.0]
[1779249088834,58.01,76658.32,0.11,0.0,0.0,0.0]
[1779249093498,58.01,76657.22,0.11,0.0,0.0,0.0]
[1779249098904,58.01,76656.98,0.11,0.0,0.0,0.0]
[1779249103941,58.01,76654.77,0.11,0.0,0.0,0.0]
[1779249108974,58.01,76654.83,0.11,0.0,0.0,0.0]
[1779249111996,58.01,76648.83,0.11,0.0,0.0,0.0]
[1779249118037,58.01,76648.54,0.11,0.0,0.0,0.0]
[1779249123709,58.01,76647.45,0.11,0.0,0.0,0.0]
[1779249129115,58.01,76647.27,0.11,0.0,0.0,0.0]
[1779249132136,58.01,76640.37,0.11,0.0,0.0,0.0]
[1779249138178,58.01,76638.72,0.11,0.0,0.0,0.0]
[1779249144220,58.01,76639.76,0.11,0.0,0.0,0.0]
[1779249149254,58.01,76640.85,0.11,0.0,0.0,0.0]
[1779249151268,58.01,76641.46,0.11,0.0,0.0,0.0]
[1779249156304,58.01,76642.29,0.11,0.0,0.0,0.0]
[1779249161341,58.01,76642.64,0.11,0.0,0.0,0.0]
[1779249166374,58.01,76642.28,0.11,0.0,0.0,0.0]
[1779249172416,58.01,76642.41,0.11,0.0,0.0,0.0]
[1779249177452,58.01,76643.18,0.11,0.0,0.0,0.0]
[1779249182486,58.01,76643.84,0.11,0.0,0.0,0.0]
[1779249187521,58.01,76637.68,0.11,0.0,0.0,0.0]
[1779249191551,58.01,76644.58,0.11,0.0,0.0,0.0]
[1779249196584,58.01,76644.65,0.11,0.0,0.0,0.0]
[1779249201619,58.01,76645.06,0.11,0.0,0.0,0.0]
[1779249207661,58.01,76643.61,0.11,0.0,0.0,0.0]
[1779249211690,58.01,76642.73,0.11,0.0,0.0,0.0]
[1779249217731,58.01,76643.07,0.11,0.0,0.0,0.0]
[1779249222767,58.01,76643.09,0.11,0.0,0.0,0.0]
[1779249227801,58.01,76642.62,0.11,0.0,0.0,0.0]
[1779249232836,58.01,76642.91,0.11,0.0,0.0,0.0]
[1779249237871,58.01,76642.65,0.11,0.0,0.0,0.0]
[1779249242907,58.01,76642.45,0.11,0.0,0.0,0.0]
[1779249247941,58.01,76642.17,0.11,0.0,0.0,0.0]
[1779249254638,58.01,76642.38,0.11,0.0,0.0,0.0]
[1779249260030,58.01,76641.85,0.11,0.0,0.0,0.0]
[1779249265063,58.01,76642.34,0.11,0.0,0.0,0.0]
[1779249270099,58.01,76641.97,0.11,0.0,0.0,0.0]
[1779249273124,58.01,76642.0,0.11,0.0,0.0,0.0]
[1779249279166,58.01,76641.71,0.11,0.0,0.0,0.0]
[1779249284848,58.01,76642.7,0.11,0.0,0.0,0.0]
[1779249290242,58.01,76643.36,0.11,0.0,0.0,0.0]
[1779249295278,58.01,76642.96,0.11,0.0,0.0,0.0]
[1779249300313,58.01,76640.04,0.11,0.0,0.0,0.0]
[1779249305353,58.01,76641.3,0.11,0.0,0.0,0.0]
[1779249310389,58.01,76641.26,0.11,0.0,0.0,0.0]
[1779249318446,58.01,76641.0,0.11,0.0,0.0,0.0]
[1779249323479,58.01,76640.84,0.11,0.0,0.0,0.0]
[1779249329523,58.01,76641.83,0.11,0.0,0.0,0.0]
[1779249333551,58.01,76643.1,0.11,0.0,0.0,0.0]
[1779249341608,58.01,76642.96,0.11,0.0,0.0,0.0]
[1779249346642,58.01,76645.88,0.11,0.0,0.0,0.0]
[1779249351677,58.01,76645.14,0.11,0.0,0.0,0.0]
[1779249356714,58.01,76644.99,0.11,0.0,0.0,0.0]
[1779249361750,58.01,76653.59,0.11,0.0,0.0,0.0]
[1779249366784,58.01,76655.44,0.11,0.0,0.0,0.0]
[1779249371818,58.01,76652.99,0.11,0.0,0.0,0.0]
[1779249376853,58.01,76652.25,0.11,0.0,0.0,0.0]
[1779249381887,58.01,76651.32,0.11,0.0,0.0,0.0]
[1779249386922,58.01,76650.7,0.11,0.0,0.0,0.0]
[1779249392964,58.01,76650.99,0.11,0.0,0.0,0.0]
[1779249398000,58.01,76654.99,0.11,0.0,0.0,0.0]
[1779249405690,58.01,76655.31,0.11,0.0,0.0,0.0]
[1779249411094,58.01,76656.93,0.11,0.0,0.0,0.0]
[1779249416129,58.01,76656.42,0.11,0.0,0.0,0.0]
[1779249421165,58.01,76657.19,0.11,0.0,0.0,0.0]
[1779249425830,58.01,76662.08,0.11,0.0,0.0,0.0]
[1779249429222,58.01,76670.06,0.11,0.0,0.0,0.0]
[1779249434257,58.01,76672.05,0.11,0.0,0.0,0.0]
[1779249439296,58.01,76672.15,0.11,0.0,0.0,0.0]
[1779249444328,58.01,76676.78,0.11,0.0,0.0,0.0]
[1779249449362,58.01,76679.07,0.11,0.0,0.0,0.0]
[1779249451383,58.01,76679.13,0.11,0.0,0.0,0.0]
[1779249453394,58.01,76673.09,0.11,0.0,0.0,0.0]
[1779249456051,58.01,76669.05,0.11,0.0,0.0,0.0]
[1779249460444,58.01,76663.82,0.11,0.0,0.0,0.0]
[1779249466121,58.01,76664.12,0.11,0.0,0.0,0.0]
[1779249471521,58.01,76663.43,0.11,0.0,0.0,0.0]
[1779249481592,58.01,76664.28,0.11,0.0,0.0,0.0]
[1779249486626,58.01,76664.33,0.11,0.0,0.0,0.0]
[1779249488641,58.01,76660.62,0.11,0.0,0.0,0.0]
[1779249493680,58.01,76659.6,0.11,0.0,0.0,0.0]
[1779249498711,58.01,76659.44,0.11,0.0,0.0,0.0]
[1779249503747,58.01,76661.25,0.11,0.0,0.0,0.0]
[1779249508781,58.01,76660.33,0.11,0.0,0.0,0.0]
[1779249511804,58.01,76661.47,0.11,0.0,0.0,0.0]
[1779249516838,58.01,76661.24,0.11,0.0,0.0,0.0]
[1779249521873,58.01,76660.94,0.11,0.0,0.0,0.0]
[1779249526909,58.01,76661.72,0.11,0.0,0.0,0.0]
[1779249533958,58.01,76661.82,0.11,0.0,0.0,0.0]
[1779249536978,58.01,76667.07,0.11,0.0,0.0,0.0]
[1779249542013,58.01,76666.52,0.11,0.0,0.0,0.0]
[1779249543020,58.01,76659.51,0.11,0.0,0.0,0.0]
[1779249545037,58.01,76652.55,0.11,0.0,0.0,0.0]
[1779249548055,58.01,76647.94,0.11,0.0,0.0,0.0]
[1779249549062,58.01,76640.74,0.11,0.0,0.0,0.0]
[1779249552084,58.01,76636.51,0.11,0.0,0.0,0.0]
[1779249557119,58.01,76637.31,0.11,0.0,0.0,0.0]
[1779249562153,58.01,76638.85,0.11,0.0,0.0,0.0]
[1779249567188,58.01,76639.63,0.11,0.0,0.0,0.0]
[1779249571216,58.01,76640.1,0.11,0.0,0.0,0.0]
[1779249576897,58.01,76640.48,0.11,0.0,0.0,0.0]
[1779249582293,58.01,76639.47,0.11,0.0,0.0,0.0]
[1779249587329,58.01,76640.46,0.11,0.0,0.0,0.0]
[1779249592365,58.01,76641.41,0.11,0.0,0.0,0.0]
[1779249599414,58.01,76641.94,0.11,0.0,0.0,0.0]
[1779249602436,58.01,76650.41,0.11,0.0,0.0,0.0]
[1779249607110,58.01,76655.49,0.11,0.0,0.0,0.0]
[1779249608477,58.01,76662.78,0.11,0.0,0.0,0.0]
[1779249611499,58.01,76666.63,0.11,0.0,0.0,0.0]
[1779249613512,58.01,76676.97,0.11,0.0,0.0,0.0]
[1779249617185,58.01,76681.68,0.11,0.0,0.0,0.0]
[1779249618551,58.01,76685.54,0.11,0.0,0.0,0.0]
[1779249623586,58.01,76685.03,0.11,0.0,0.0,0.0]
[1779249628625,58.01,76685.19,0.11,0.0,0.0,0.0]
[1779249631642,58.01,76693.55,0.11,0.0,0.0,0.0]
[1779249636678,58.01,76698.11,0.11,0.0,0.0,0.0]
[1779249641711,58.01,76699.76,0.11,0.0,0.0,0.0]
[1779249646747,58.01,76699.59,0.11,0.0,0.0,0.0]
[1779249651782,58.01,76699.72,0.11,0.0,0.0,0.0]
[1779249653674,58.01,76699.53,0.11,0.0,0.0,0.0]
[1779249653801,58.01,76699.27,0.11,0.0,0.0,0.0]
[1779249656958,58.01,76714.97,0.11,0.0,0.0,0.0]
[1779249657059,58.01,76714.32,0.11,0.0,0.0,0.0]
[1779249662862,58.01,76719.35,0.11,0.0,0.0,0.0]
[1779249667899,58.01,76721.05,0.11,0.0,0.0,0.0]
[1779249672932,58.01,76720.51,0.11,0.0,0.0,0.0]
[1779249677968,58.01,76722.01,0.11,0.0,0.0,0.0]
[1779249683005,58.01,76723.2,0.11,0.0,0.0,0.0]
[1779249687032,58.01,76718.33,0.11,0.0,0.0,0.0]
[1779249691060,58.01,76714.69,0.11,0.0,0.0,0.0]
[1779249696095,58.01,76713.66,0.11,0.0,0.0,0.0]
[1779249701131,58.01,76713.46,0.11,0.0,0.0,0.0]
[1779249706166,58.01,76711.08,0.11,0.0,0.0,0.0]
[1779249711201,58.01,76709.34,0.11,0.0,0.0,0.0]
[1779249716235,58.01,76705.13,0.11,0.0,0.0,0.0]
[1779249721270,58.01,76704.25,0.11,0.0,0.0,0.0]
[1779249727313,58.01,76703.76,0.11,0.0,0.0,0.0]
[1779249732347,58.01,76703.88,0.11,0.0,0.0,0.0]
[1779249738033,58.01,76703.61,0.11,0.0,0.0,0.0]
[1779249743425,58.01,76703.62,0.11,0.0,0.0,0.0]
[1779249748460,58.01,76702.39,0.11,0.0,0.0,0.0]
[1779249750474,58.01,76708.12,0.11,0.0,0.0,0.0]
[1779249751481,58.01,76709.97,0.11,0.0,0.0,0.0]
[1779249753496,58.01,76714.76,0.11,0.0,0.0,0.0]
[1779249758174,58.01,76718.76,0.11,0.0,0.0,0.0]
[1779249759538,58.01,76725.2,0.11,0.0,0.0,0.0]
[1779249764575,58.01,76725.33,0.11,0.0,0.0,0.0]
[1779249769609,58.01,76725.64,0.11,0.0,0.0,0.0]
[1779249774643,58.01,76717.56,0.11,0.0,0.0,0.0]
[1779249779678,58.01,76717.83,0.11,0.0,0.0,0.0]
[1779249784713,58.01,76713.22,0.11,0.0,0.0,0.0]
[1779249788383,58.01,76708.81,0.11,0.0,0.0,0.0]
[1779249794786,58.01,76708.0,0.11,0.0,0.0,0.0]
[1779249799820,58.01,76708.59,0.11,0.0,0.0,0.0]
[1779249804857,58.01,76707.95,0.11,0.0,0.0,0.0]
[1779249805861,58.01,76703.52,0.11,0.0,0.0,0.0]
[1779249810897,58.01,76700.77,0.11,0.0,0.0,0.0]
[1779249811904,58.01,76702.4,0.11,0.0,0.0,0.0]
[1779249816944,58.01,76702.43,0.11,0.0,0.0,0.0]
[1779249821982,58.01,76700.19,0.11,0.0,0.0,0.0]
[1779249827017,58.01,76699.32,0.11,0.0,0.0,0.0]
[1779249832052,58.01,76696.91,0.11,0.0,0.0,0.0]
[1779249834066,58.01,76693.17,0.11,0.0,0.0,0.0]
[1779249835073,58.01,76689.07,0.11,0.0,0.0,0.0]
[1779249836080,58.01,76683.06,0.11,0.0,0.0,0.0]
[1779249839100,58.01,76677.87,0.11,0.0,0.0,0.0]
[1779249844134,58.01,76676.84,0.11,0.0,0.0,0.0]
[1779249849170,58.01,76677.26,0.11,0.0,0.0,0.0]
[1779249854206,58.01,76677.81,0.11,0.0,0.0,0.0]
[1779249859240,58.01,76681.02,0.11,0.0,0.0,0.0]
[1779249865282,58.01,76681.31,0.11,0.0,0.0,0.0]
[1779249866290,58.01,76685.69,0.11,0.0,0.0,0.0]
[1779249871325,58.01,76687.72,0.11,0.0,0.0,0.0]
[1779249876360,58.01,76689.32,0.11,0.0,0.0,0.0]
[1779249881394,58.01,76692.35,0.11,0.0,0.0,0.0]
[1779249886429,58.01,76695.73,0.11,0.0,0.0,0.0]
[1779249891464,58.01,76696.49,0.11,0.0,0.0,0.0]
[1779249896500,58.01,76697.2,0.11,0.0,0.0,0.0]
[1779249901534,58.01,76703.05,0.11,0.0,0.0,0.0]
[1779249902542,58.01,76706.67,0.11,0.0,0.0,0.0]
[1779249904555,58.01,76710.88,0.11,0.0,0.0,0.0]
[1779249909590,58.01,76710.17,0.11,0.0,0.0,0.0]
[1779249914626,58.01,76708.78,0.11,0.0,0.0,0.0]
[1779249916640,58.01,76703.98,0.11,0.0,0.0,0.0]
[1779249921675,58.01,76705.11,0.11,0.0,0.0,0.0]
[1779249926709,58.01,76706.5,0.11,0.0,0.0,0.0]
[1779249931745,58.01,76711.18,0.11,0.0,0.0,0.0]
[1779249936780,58.01,76712.17,0.11,0.0,0.0,0.0]
[1779249940807,58.01,76720.5,0.11,0.0,0.0,0.0]
[1779249945843,58.01,76722.57,0.11,0.0,0.0,0.0]
[1779249950877,58.01,76726.0,0.11,0.0,0.0,0.0]
[1779249957926,58.01,76724.67,0.11,0.0,0.0,0.0]
[1779249962962,58.01,76723.44,0.11,0.0,0.0,0.0]
[1779249967996,58.01,76723.73,0.11,0.0,0.0,0.0]
[1779249973032,58.01,76721.77,0.11,0.0,0.0,0.0]
[1779249975047,58.01,76717.58,0.11,0.0,0.0,0.0]
[1779249980082,58.01,76714.23,0.11,0.0,0.0,0.0]
[1779249985117,58.01,76714.46,0.11,0.0,0.0,0.0]
[1779249987131,58.01,76718.55,0.11,0.0,0.0,0.0]
[1779249991159,58.01,76716.63,0.11,0.0,0.0,0.0]
[1779249996196,58.01,76716.81,0.11,0.0,0.0,0.0]
[1779250001234,58.01,76716.97,0.11,0.0,0.0,0.0]
[1779250006274,58.01,76717.93,0.11,0.0,0.0,0.0]
[1779250009297,58.01,76721.78,0.11,0.0,0.0,0.0]
[1779250014332,58.01,76718.02,0.11,0.0,0.0,0.0]
[1779250019367,58.01,76717.95,0.11,0.0,0.0,0.0]
[1779250024402,58.01,76719.8,0.11,0.0,0.0,0.0]
[1779250029436,58.01,76720.83,0.11,0.0,0.0,0.0]
[1779250034472,58.01,76724.79,0.11,0.0,0.0,0.0]
[1779250039506,58.01,76721.34,0.11,0.0,0.0,0.0]
[1779250044542,58.01,76721.44,0.11,0.0,0.0,0.0]
[1779250047563,58.01,76715.08,0.11,0.0,0.0,0.0]
[1779250052598,58.01,76715.05,0.11,0.0,0.0,0.0]
[1779250057632,58.01,76712.96,0.11,0.0,0.0,0.0]
[1779250062667,58.01,76713.99,0.11,0.0,0.0,0.0]
[1779250064683,58.01,76707.73,0.11,0.0,0.0,0.0]
[1779250070725,58.01,76708.4,0.11,0.0,0.0,0.0]
[1779250075760,58.01,76709.82,0.11,0.0,0.0,0.0]
[1779250080795,58.01,76710.27,0.11,0.0,0.0,0.0]
[1779250082809,58.01,76705.97,0.11,0.0,0.0,0.0]
[1779250087844,58.01,76705.82,0.11,0.0,0.0,0.0]
[1779250093886,58.01,76705.24,0.11,0.0,0.0,0.0]
[1779250096907,58.01,76709.34,0.11,0.0,0.0,0.0]
[1779250101942,58.01,76708.6,0.11,0.0,0.0,0.0]
[1779250105971,58.01,76704.97,0.11,0.0,0.0,0.0]
[1779250107985,58.01,76700.8,0.11,0.0,0.0,0.0]
[1779250111005,58.01,76701.2,0.11,0.0,0.0,0.0]
[1779250117054,58.01,76700.42,0.11,0.0,0.0,0.0]
[1779250122091,58.01,76700.1,0.11,0.0,0.0,0.0]
[1779250123097,58.01,76705.19,0.11,0.0,0.0,0.0]
[1779250126117,58.01,76709.13,0.11,0.0,0.0,0.0]
[1779250131152,58.01,76709.69,0.11,0.0,0.0,0.0]
[1779250136191,58.01,76711.37,0.11,0.0,0.0,0.0]
[1779250141225,58.01,76708.27,0.11,0.0,0.0,0.0]
[1779250146260,58.01,76706.23,0.11,0.0,0.0,0.0]
[1779250151296,58.01,76707.87,0.11,0.0,0.0,0.0]
[1779250159353,58.01,76707.71,0.11,0.0,0.0,0.0]
[1779250167413,58.01,76709.8,0.11,0.0,0.0,0.0]
[1779250172447,58.01,76707.25,0.11,0.0,0.0,0.0]
[1779250177481,58.01,76708.21,0.11,0.0,0.0,0.0]
[1779250183523,58.01,76707.77,0.11,0.0,0.0,0.0]
[1779250188558,58.01,76705.18,0.11,0.0,0.0,0.0]
[1779250193594,58.01,76707.49,0.11,0.0,0.0,0.0]
[1779250199635,58.01,76709.74,0.11,0.0,0.0,0.0]
[1779250205678,58.01,76710.23,0.11,0.0,0.0,0.0]
[1779250211720,58.01,76710.42,0.11,0.0,0.0,0.0]
[1779250216759,58.01,76708.05,0.11,0.0,0.0,0.0]
[1779250221795,58.01,76706.26,0.11,0.0,0.0,0.0]
[1779250222798,58.01,76698.84,0.11,0.0,0.0,0.0]
[1779250227832,58.01,76697.66,0.11,0.0,0.0,0.0]
[1779250231861,58.01,76698.33,0.11,0.0,0.0,0.0]
[1779250236895,58.01,76698.83,0.11,0.0,0.0,0.0]
[1779250241930,58.01,76699.69,0.11,0.0,0.0,0.0]
[1779250246966,58.01,76701.35,0.11,0.0,0.0,0.0]
[1779250248980,58.01,76706.44,0.11,0.0,0.0,0.0]
[1779250255027,58.01,76705.78,0.11,0.0,0.0,0.0]
[1779250260057,58.01,76706.61,0.11,0.0,0.0,0.0]
[1779250265092,58.01,76707.43,0.11,0.0,0.0,0.0]
[1779250271134,58.01,76707.72,0.11,0.0,0.0,0.0]
[1779250276168,58.01,76707.17,0.11,0.0,0.0,0.0]
[1779250280197,58.01,76702.05,0.11,0.0,0.0,0.0]
[1779250286239,58.01,76703.75,0.11,0.0,0.0,0.0]
[1779250291274,58.01,76704.3,0.11,0.0,0.0,0.0]
[1779250296310,58.01,76703.95,0.11,0.0,0.0,0.0]
[1779250301345,58.01,76699.52,0.11,0.0,0.0,0.0]
[1779250305372,58.01,76695.76,0.11,0.0,0.0,0.0]
[1779250311414,58.01,76692.13,0.11,0.0,0.0,0.0]
[1779250323499,58.01,76689.07,0.11,0.0,0.0,0.0]
[1779250329542,58.01,76690.4,0.11,0.0,0.0,0.0]
[1779250337221,58.01,76690.6,0.11,0.0,0.0,0.0]
[1779250344649,58.01,76692.67,0.11,0.0,0.0,0.0]
[1779250345656,58.01,76686.02,0.11,0.0,0.0,0.0]
[1779250352704,58.01,76682.73,0.11,0.0,0.0,0.0]
[1779250357740,58.01,76684.03,0.11,0.0,0.0,0.0]
[1779250362775,58.01,76683.67,0.11,0.0,0.0,0.0]
[1779250371838,58.01,76681.08,0.11,0.0,0.0,0.0]
[1779250376875,58.01,76680.81,0.11,0.0,0.0,0.0]
[1779250381908,58.01,76682.46,0.11,0.0,0.0,0.0]
[1779250386943,58.01,76682.05,0.11,0.0,0.0,0.0]
[1779250392986,58.01,76683.62,0.11,0.0,0.0,0.0]
[1779250399030,58.01,76683.99,0.11,0.0,0.0,0.0]
[1779250400037,58.01,76689.34,0.11,0.0,0.0,0.0]
[1779250402050,58.01,76695.02,0.11,0.0,0.0,0.0]
[1779250407085,58.01,76692.13,0.11,0.0,0.0,0.0]
[1779250411113,58.01,76692.57,0.11,0.0,0.0,0.0]
[1779250414136,58.01,76696.53,0.11,0.0,0.0,0.0]
[1779250415146,58.01,76702.38,0.11,0.0,0.0,0.0]
[1779250417790,58.01,76707.94,0.11,0.0,0.0,0.0]
[1779250423202,58.01,76708.33,0.11,0.0,0.0,0.0]
[1779250428237,58.01,76709.15,0.11,0.0,0.0,0.0]
[1779250429245,58.01,76713.57,0.11,0.0,0.0,0.0]
[1779250431259,58.01,76719.51,0.11,0.0,0.0,0.0]
[1779250434280,58.01,76725.22,0.11,0.0,0.0,0.0]
[1779250435289,58.01,76728.76,0.11,0.0,0.0,0.0]
[1779250436293,58.01,76722.33,0.11,0.0,0.0,0.0]
[1779250441328,58.01,76720.43,0.11,0.0,0.0,0.0]
[1779250443343,58.01,76724.16,0.11,0.0,0.0,0.0]
[1779250448378,58.01,76726.28,0.11,0.0,0.0,0.0]
[1779250449385,58.01,76731.78,0.11,0.0,0.0,0.0]
[1779250454420,58.01,76733.32,0.11,0.0,0.0,0.0]
[1779250459454,58.01,76735.07,0.11,0.0,0.0,0.0]
[1779250464490,58.01,76735.16,0.11,0.0,0.0,0.0]
[1779250470532,58.01,76735.56,0.11,0.0,0.0,0.0]
[1779250471540,58.01,76735.78,0.11,0.0,0.0,0.0]
[1779250476575,58.01,76737.86,0.11,0.0,0.0,0.0]
[1779250481608,58.01,76740.87,0.11,0.0,0.0,0.0]
[1779250484630,58.01,76745.52,0.11,0.0,0.0,0.0]
[1779250489673,58.01,76746.51,0.11,0.0,0.0,0.0]
[1779250490674,58.01,76735.97,0.11,0.0,0.0,0.0]
[1779250495707,58.01,76738.99,0.11,0.0,0.0,0.0]
[1779250500743,58.01,76738.07,0.11,0.0,0.0,0.0]
[1779250501751,58.01,76734.16,0.11,0.0,0.0,0.0]
[1779250506785,58.01,76734.46,0.11,0.0,0.0,0.0]
[1779250511822,58.01,76734.36,0.11,0.0,0.0,0.0]
[1779250516857,58.01,76733.38,0.11,0.0,0.0,0.0]
[1779250521892,58.01,76736.21,0.11,0.0,0.0,0.0]
[1779250526927,58.01,76734.88,0.11,0.0,0.0,0.0]
[1779250532970,58.01,76734.63,0.11,0.0,0.0,0.0]
[1779250535989,58.01,76738.15,0.11,0.0,0.0,0.0]
[1779250541024,58.01,76738.36,0.11,0.0,0.0,0.0]
[1779250547069,58.01,76737.86,0.11,0.0,0.0,0.0]
[1779250552101,58.01,76735.42,0.11,0.0,0.0,0.0]
[1779250557136,58.01,76737.7,0.11,0.0,0.0,0.0]
[1779250565195,58.01,76737.34,0.11,0.0,0.0,0.0]
[1779250570231,58.01,76740.35,0.11,0.0,0.0,0.0]
[1779250575266,58.01,76740.03,0.11,0.0,0.0,0.0]
[1779250580302,58.01,76735.04,0.11,0.0,0.0,0.0]
[1779250585337,58.01,76734.61,0.11,0.0,0.0,0.0]
[1779250590371,58.01,76734.8,0.11,0.0,0.0,0.0]
[1779250591378,58.01,76734.91,0.11,0.0,0.0,0.0]
[1779250593392,58.01,76741.07,0.11,0.0,0.0,0.0]
[1779250599056,58.01,76739.31,0.11,0.0,0.0,0.0]
[1779250604470,58.01,76738.25,0.11,0.0,0.0,0.0]
[1779250609506,58.01,76738.97,0.11,0.0,0.0,0.0]
[1779250613533,58.01,76735.46,0.11,0.0,0.0,0.0]
[1779250616555,58.01,76731.77,0.11,0.0,0.0,0.0]
[1779250621590,58.01,76733.58,0.11,0.0,0.0,0.0]
[1779250625619,58.01,76737.06,0.11,0.0,0.0,0.0]
[1779250630653,58.01,76737.05,0.11,0.0,0.0,0.0]
[1779250635692,58.01,76735.46,0.11,0.0,0.0,0.0]
[1779250640727,58.01,76733.17,0.11,0.0,0.0,0.0]
[1779250645763,58.01,76733.04,0.11,0.0,0.0,0.0]
[1779250650797,58.01,76730.92,0.11,0.0,0.0,0.0]
[1779250651805,58.01,76730.98,0.11,0.0,0.0,0.0]
[1779250656839,58.01,76731.2,0.11,0.0,0.0,0.0]
[1779250661874,58.01,76731.55,0.11,0.0,0.0,0.0]
[1779250666909,58.01,76731.64,0.11,0.0,0.0,0.0]
[1779250671945,58.01,76733.49,0.11,0.0,0.0,0.0]
[1779250680010,58.01,76733.0,0.11,0.0,0.0,0.0]
[1779250685039,58.01,76733.47,0.11,0.0,0.0,0.0]
[1779250690074,58.01,76734.43,0.11,0.0,0.0,0.0]
[1779250695109,58.01,76736.63,0.11,0.0,0.0,0.0]
[1779250700145,58.01,76736.49,0.11,0.0,0.0,0.0]
[1779250705179,58.01,76735.73,0.11,0.0,0.0,0.0]
[1779250710215,58.01,76732.78,0.11,0.0,0.0,0.0]
[1779250711222,58.01,76732.16,0.11,0.0,0.0,0.0]
[1779250717264,58.01,76732.18,0.11,0.0,0.0,0.0]
[1779250723306,58.01,76732.22,0.11,0.0,0.0,0.0]
[1779250728342,58.01,76734.73,0.11,0.0,0.0,0.0]
[1779250731362,58.01,76739.01,0.11,0.0,0.0,0.0]
[1779250736397,58.01,76739.38,0.11,0.0,0.0,0.0]
[1779250741432,58.01,76739.82,0.11,0.0,0.0,0.0]
[1779250744454,58.01,76724.58,0.11,0.0,0.0,0.0]
[1779250747475,58.01,76720.51,0.11,0.0,0.0,0.0]
[1779250752510,58.01,76719.35,0.11,0.0,0.0,0.0]
[1779250757545,58.01,76719.39,0.11,0.0,0.0,0.0]
[1779250762579,58.01,76719.62,0.11,0.0,0.0,0.0]
[1779250765601,58.01,76725.01,0.11,0.0,0.0,0.0]
[1779250771260,58.01,76725.24,0.11,0.0,0.0,0.0]
[1779250776677,58.01,76726.59,0.11,0.0,0.0,0.0]
[1779250781712,58.01,76729.11,0.11,0.0,0.0,0.0]
[1779250786748,58.01,76726.93,0.11,0.0,0.0,0.0]
[1779250791783,58.01,76727.31,0.11,0.0,0.0,0.0]
[1779250796818,58.01,76729.65,0.11,0.0,0.0,0.0]
[1779250801854,58.01,76729.16,0.11,0.0,0.0,0.0]
[1779250807513,58.01,76727.88,0.11,0.0,0.0,0.0]
[1779250812930,58.01,76730.63,0.11,0.0,0.0,0.0]
[1779250817970,58.01,76728.18,0.11,0.0,0.0,0.0]
[1779250823005,58.01,76725.77,0.11,0.0,0.0,0.0]
[1779250828041,58.01,76726.69,0.11,0.0,0.0,0.0]
[1779250831062,58.01,76729.82,0.11,0.0,0.0,0.0]
[1779250833078,58.01,76733.66,0.11,0.0,0.0,0.0]
[1779250839119,58.01,76735.98,0.11,0.0,0.0,0.0]
[1779250845779,58.01,76737.79,0.11,0.0,0.0,0.0]
[1779250852215,58.01,76738.1,0.11,0.0,0.0,0.0]
[1779250857251,58.01,76736.29,0.11,0.0,0.0,0.0]
[1779250862285,58.01,76735.44,0.11,0.0,0.0,0.0]
[1779250867320,58.01,76732.07,0.11,0.0,0.0,0.0]
[1779250872356,58.01,76733.96,0.11,0.0,0.0,0.0]
[1779250877393,58.01,76733.78,0.11,0.0,0.0,0.0]
[1779250882425,58.01,76733.86,0.11,0.0,0.0,0.0]
[1779250887461,58.01,76733.86,0.11,0.0,0.0,0.0]
[1779250891489,58.01,76731.73,0.11,0.0,0.0,0.0]
[1779250896525,58.01,76732.93,0.11,0.0,0.0,0.0]
[1779250901558,58.01,76733.21,0.11,0.0,0.0,0.0]
[1779250906594,58.01,76736.14,0.11,0.0,0.0,0.0]
[1779250911630,58.01,76736.21,0.11,0.0,0.0,0.0]
[1779250916664,58.01,76735.66,0.11,0.0,0.0,0.0]
[1779250921699,58.01,76734.51,0.11,0.0,0.0,0.0]
[1779250926734,58.01,76734.34,0.11,0.0,0.0,0.0]
[1779250933411,58.01,76737.17,0.11,0.0,0.0,0.0]
[1779250938819,58.01,76734.62,0.11,0.0,0.0,0.0]
[1779250941840,58.01,76730.79,0.11,0.0,0.0,0.0]
[1779250946874,58.01,76728.49,0.11,0.0,0.0,0.0]
[1779250947881,58.01,76721.91,0.11,0.0,0.0,0.0]
[1779250951910,58.01,76718.95,0.11,0.0,0.0,0.0]
[1779250956945,58.01,76717.74,0.11,0.0,0.0,0.0]
[1779250961979,58.01,76716.76,0.11,0.0,0.0,0.0]
[1779250967014,58.01,76716.02,0.11,0.0,0.0,0.0]
[1779250972050,58.01,76717.3,0.11,0.0,0.0,0.0]
[1779250978094,58.01,76717.44,0.11,0.0,0.0,0.0]
[1779250981114,58.01,76723.35,0.11,0.0,0.0,0.0]
[1779250986149,58.01,76722.76,0.11,0.0,0.0,0.0]
[1779250989171,58.01,76726.96,0.11,0.0,0.0,0.0]
[1779250994206,58.01,76729.38,0.11,0.0,0.0,0.0]
[1779250999242,58.01,76728.3,0.11,0.0,0.0,0.0]
[1779251004278,58.01,76733.66,0.11,0.0,0.0,0.0]
[1779251009312,58.01,76732.92,0.11,0.0,0.0,0.0]
[1779251011326,58.01,76732.93,0.11,0.0,0.0,0.0]
[1779251017368,58.01,76733.49,0.11,0.0,0.0,0.0]
[1779251022405,58.01,76733.35,0.11,0.0,0.0,0.0]
[1779251029452,58.01,76735.9,0.11,0.0,0.0,0.0]
[1779251036501,58.01,76733.43,0.11,0.0,0.0,0.0]
[1779251041537,58.01,76733.6,0.11,0.0,0.0,0.0]
[1779251046572,58.01,76735.03,0.11,0.0,0.0,0.0]
[1779251051607,58.01,76735.16,0.11,0.0,0.0,0.0]
[1779251053621,58.01,76731.34,0.11,0.0,0.0,0.0]
[1779251059662,58.01,76730.92,0.11,0.0,0.0,0.0]
[1779251065705,58.01,76733.0,0.11,0.0,0.0,0.0]
[1779251070739,58.01,76732.6,0.11,0.0,0.0,0.0]
[1779251074397,58.01,76735.03,0.11,0.0,0.0,0.0]
[1779251079802,58.01,76734.23,0.11,0.0,0.0,0.0]
[1779251084838,58.01,76732.12,0.11,0.0,0.0,0.0]
[1779251085845,58.01,76726.34,0.11,0.0,0.0,0.0]
[1779251086852,58.01,76718.38,0.11,0.0,0.0,0.0]
[1779251091886,58.01,76717.07,0.11,0.0,0.0,0.0]
[1779251096921,58.01,76717.07,0.11,0.0,0.0,0.0]
[1779251101957,58.01,76717.61,0.11,0.0,0.0,0.0]
[1779251107998,58.01,76717.65,0.11,0.0,0.0,0.0]
[1779251112028,58.01,76714.1,0.11,0.0,0.0,0.0]
[1779251113035,58.01,76709.14,0.11,0.0,0.0,0.0]
[1779251114681,58.01,76704.95,0.11,0.0,0.0,0.0]
[1779251120084,58.01,76701.85,0.11,0.0,0.0,0.0]
[1779251127132,58.01,76701.16,0.11,0.0,0.0,0.0]
[1779251132169,58.01,76701.28,0.11,0.0,0.0,0.0]
[1779251137203,58.01,76700.71,0.11,0.0,0.0,0.0]
[1779251143252,58.01,76700.48,0.11,0.0,0.0,0.0]
[1779251148287,58.01,76701.4,0.11,0.0,0.0,0.0]
[1779251153324,58.01,76701.96,0.11,0.0,0.0,0.0]
[1779251155337,58.01,76705.74,0.11,0.0,0.0,0.0]
[1779251160380,58.01,76706.9,0.11,0.0,0.0,0.0]
[1779251166418,58.01,76706.36,0.11,0.0,0.0,0.0]
[1779251171454,58.01,76706.09,0.11,0.0,0.0,0.0]
[1779251173468,58.01,76702.6,0.11,0.0,0.0,0.0]
[1779251180516,58.01,76701.6,0.11,0.0,0.0,0.0]
[1779251185552,58.01,76702.96,0.11,0.0,0.0,0.0]
[1779251190587,58.01,76702.22,0.11,0.0,0.0,0.0]
[1779251192222,58.01,76701.72,0.11,0.0,0.0,0.0]
[1779251199650,58.01,76699.67,0.11,0.0,0.0,0.0]
[1779251200657,58.01,76695.06,0.11,0.0,0.0,0.0]
[1779251212370,58.01,76694.33,0.11,0.0,0.0,0.0]
[1779251217776,58.01,76693.38,0.11,0.0,0.0,0.0]
[1779251222812,58.01,76695.54,0.11,0.0,0.0,0.0]
[1779251229860,58.01,76695.94,0.11,0.0,0.0,0.0]
[1779251234895,58.01,76698.23,0.11,0.0,0.0,0.0]
[1779251239931,58.01,76698.32,0.11,0.0,0.0,0.0]
[1779251244965,58.01,76699.23,0.11,0.0,0.0,0.0]
[1779251251007,58.01,76701.09,0.11,0.0,0.0,0.0]
[1779251255038,58.01,76705.51,0.11,0.0,0.0,0.0]
[1779251258057,58.01,76708.95,0.11,0.0,0.0,0.0]
[1779251263092,58.01,76709.29,0.11,0.0,0.0,0.0]
[1779251271148,58.01,76709.19,0.11,0.0,0.0,0.0]
[1779251277191,58.01,76708.23,0.11,0.0,0.0,0.0]
[1779251282864,58.01,76710.86,0.11,0.0,0.0,0.0]
[1779251288268,58.01,76712.69,0.11,0.0,0.0,0.0]
[1779251293302,58.01,76713.66,0.11,0.0,0.0,0.0]
[1779251296324,58.01,76719.04,0.11,0.0,0.0,0.0]
[1779251303004,58.01,76720.34,0.11,0.0,0.0,0.0]
[1779251308408,58.01,76722.91,0.11,0.0,0.0,0.0]
[1779251311430,58.01,76723.32,0.11,0.0,0.0,0.0]
[1779251316470,58.01,76723.99,0.11,0.0,0.0,0.0]
[1779251321503,58.01,76724.3,0.11,0.0,0.0,0.0]
[1779251329563,58.01,76726.95,0.11,0.0,0.0,0.0]
[1779251334594,58.01,76727.54,0.11,0.0,0.0,0.0]
[1779251342650,58.01,76727.7,0.11,0.0,0.0,0.0]
[1779251347689,58.01,76725.07,0.11,0.0,0.0,0.0]
[1779251352722,58.01,76726.51,0.11,0.0,0.0,0.0]
[1779251357758,58.01,76725.56,0.11,0.0,0.0,0.0]
[1779251362792,58.01,76726.14,0.11,0.0,0.0,0.0]
[1779251367828,58.01,76727.07,0.11,0.0,0.0,0.0]
[1779251373869,58.01,76727.21,0.11,0.0,0.0,0.0]
[1779251378904,58.01,76728.86,0.11,0.0,0.0,0.0]
[1779251384946,58.01,76728.76,0.11,0.0,0.0,0.0]
[1779251389981,58.01,76728.44,0.11,0.0,0.0,0.0]
[1779251395038,58.01,76728.03,0.11,0.0,0.0,0.0]
[1779251395427,58.01,76728.03,0.11,0.0,0.0,0.0]
[1779251396036,58.01,76726.15,0.11,0.0,0.0,0.0]
[1779251398783,58.01,76699.91,0.11,0.0,0.0,0.0]
[1779251399057,58.01,76698.82,0.11,0.0,0.0,0.0]
[1779251400086,58.01,76689.91,0.11,0.0,0.0,0.0]
[1779251405117,58.01,76694.62,0.11,0.0,0.0,0.0]
[1779251406119,58.01,76698.26,0.11,0.0,0.0,0.0]
[1779251413796,58.01,76697.44,0.11,0.0,0.0,0.0]
[1779251419211,58.01,76697.5,0.11,0.0,0.0,0.0]
[1779251424248,58.01,76697.63,0.11,0.0,0.0,0.0]
[1779251429909,58.01,76697.44,0.11,0.0,0.0,0.0]
[1779251433309,58.01,76697.44,0.11,0.0,0.0,0.0]
[1779251438344,58.01,76697.38,0.11,0.0,0.0,0.0]
[1779251445393,58.01,76697.27,0.11,0.0,0.0,0.0]
[1779251450428,58.01,76696.79,0.11,0.0,0.0,0.0]
[1779251455462,58.01,76694.89,0.11,0.0,0.0,0.0]
[1779251462511,58.01,76694.97,0.11,0.0,0.0,0.0]
[1779251467547,58.01,76695.08,0.11,0.0,0.0,0.0]
[1779251472582,58.01,76695.91,0.11,0.0,0.0,0.0]
[1779251477618,58.01,76695.88,0.11,0.0,0.0,0.0]
[1779251482652,58.01,76696.18,0.11,0.0,0.0,0.0]
[1779251488694,58.01,76695.77,0.11,0.0,0.0,0.0]
[1779251493729,58.01,76695.96,0.11,0.0,0.0,0.0]
[1779251498766,58.01,76698.54,0.11,0.0,0.0,0.0]
[1779251503802,58.01,76697.92,0.11,0.0,0.0,0.0]
[1779251508835,58.01,76697.89,0.11,0.0,0.0,0.0]
[1779251510850,58.01,76691.35,0.11,0.0,0.0,0.0]
[1779251515884,58.01,76691.12,0.11,0.0,0.0,0.0]
[1779251520920,58.01,76690.59,0.11,0.0,0.0,0.0]
[1779251522934,58.01,76696.01,0.11,0.0,0.0,0.0]
[1779251527971,58.01,76695.66,0.11,0.0,0.0,0.0]
[1779251534011,58.01,76695.87,0.11,0.0,0.0,0.0]
[1779251539045,58.01,76691.7,0.11,0.0,0.0,0.0]
[1779251544081,58.01,76690.94,0.11,0.0,0.0,0.0]
[1779251549118,58.01,76694.46,0.11,0.0,0.0,0.0]
[1779251551131,58.01,76695.11,0.11,0.0,0.0,0.0]
[1779251556165,58.01,76697.25,0.11,0.0,0.0,0.0]
[1779251561202,58.01,76697.39,0.11,0.0,0.0,0.0]
[1779251566235,58.01,76696.98,0.11,0.0,0.0,0.0]
[1779251571270,58.01,76696.92,0.11,0.0,0.0,0.0]
[1779251577312,58.01,76696.74,0.11,0.0,0.0,0.0]
[1779251582348,58.01,76696.6,0.11,0.0,0.0,0.0]
[1779251587383,58.01,76695.92,0.11,0.0,0.0,0.0]
[1779251591041,58.01,76690.37,0.11,0.0,0.0,0.0]
[1779251596445,58.01,76687.63,0.11,0.0,0.0,0.0]
[1779251601480,58.01,76688.64,0.11,0.0,0.0,0.0]
[1779251606515,58.01,76688.18,0.11,0.0,0.0,0.0]
[1779251611179,58.01,76688.24,0.11,0.0,0.0,0.0]
[1779251616585,58.01,76688.68,0.11,0.0,0.0,0.0]
[1779251621621,58.01,76688.46,0.11,0.0,0.0,0.0]
[1779251625648,58.01,76684.95,0.11,0.0,0.0,0.0]
[1779251631319,58.01,76684.34,0.11,0.0,0.0,0.0]
[1779251639746,58.01,76684.11,0.11,0.0,0.0,0.0]
[1779251644781,58.01,76682.78,0.11,0.0,0.0,0.0]
[1779251650823,58.01,76682.15,0.11,0.0,0.0,0.0]
[1779251654851,58.01,76673.23,0.11,0.0,0.0,0.0]
[1779251655858,58.01,76668.5,0.11,0.0,0.0,0.0]
[1779251660894,58.01,76665.87,0.11,0.0,0.0,0.0]
[1779251665931,58.01,76667.09,0.11,0.0,0.0,0.0]
[1779251670968,58.01,76667.03,0.11,0.0,0.0,0.0]
[1779251671974,58.01,76666.89,0.11,0.0,0.0,0.0]
[1779251677009,58.01,76667.96,0.11,0.0,0.0,0.0]
[1779251682048,58.01,76669.9,0.11,0.0,0.0,0.0]
[1779251687083,58.01,76672.04,0.11,0.0,0.0,0.0]
[1779251692125,58.01,76672.31,0.11,0.0,0.0,0.0]
[1779251697784,58.01,76672.17,0.11,0.0,0.0,0.0]
[1779251702204,58.01,76659.22,0.11,0.0,0.0,0.0]
[1779251704205,58.01,76655.87,0.11,0.0,0.0,0.0]
[1779251706217,58.01,76652.39,0.11,0.0,0.0,0.0]
[1779251711255,58.01,76650.59,0.11,0.0,0.0,0.0]
[1779251713268,58.01,76646.61,0.11,0.0,0.0,0.0]
[1779251715281,58.01,76640.57,0.11,0.0,0.0,0.0]
[1779251718302,58.01,76633.82,0.11,0.0,0.0,0.0]
[1779251720316,58.01,76628.94,0.11,0.0,0.0,0.0]
[1779251725352,58.01,76629.46,0.11,0.0,0.0,0.0]
[1779251730386,58.01,76628.97,0.11,0.0,0.0,0.0]
[1779251731405,58.01,76627.68,0.11,0.0,0.0,0.0]
[1779251733407,58.01,76623.0,0.11,0.0,0.0,0.0]
[1779251739449,58.01,76620.48,0.11,0.0,0.0,0.0]
[1779251742474,58.01,76624.58,0.11,0.0,0.0,0.0]
[1779251748145,58.01,76627.37,0.11,0.0,0.0,0.0]
[1779251753547,58.01,76627.21,0.11,0.0,0.0,0.0]
[1779251758584,58.01,76627.32,0.11,0.0,0.0,0.0]
[1779251760597,58.01,76631.29,0.11,0.0,0.0,0.0]
[1779251765640,58.01,76610.48,0.11,0.0,0.0,0.0]
[1779251768285,58.01,76606.88,0.11,0.0,0.0,0.0]
[1779251773696,58.01,76607.97,0.11,0.0,0.0,0.0]
[1779251776717,58.01,76613.29,0.11,0.0,0.0,0.0]
[1779251781751,58.01,76612.35,0.11,0.0,0.0,0.0]
[1779251786786,58.01,76609.36,0.11,0.0,0.0,0.0]
[1779251788427,58.01,76603.87,0.11,0.0,0.0,0.0]
[1779251790814,58.01,76598.02,0.11,0.0,0.0,0.0]
[1779251791821,58.01,76597.38,0.11,0.0,0.0,0.0]
[1779251796856,58.01,76598.52,0.11,0.0,0.0,0.0]
[1779251798498,58.01,76604.1,0.11,0.0,0.0,0.0]
[1779251799877,58.01,76607.41,0.11,0.0,0.0,0.0]
[1779251804913,58.01,76611.99,0.11,0.0,0.0,0.0]
[1779251808942,58.01,76620.73,0.11,0.0,0.0,0.0]
[1779251813976,58.01,76621.96,0.11,0.0,0.0,0.0]
[1779251819014,58.01,76622.49,0.11,0.0,0.0,0.0]
[1779251822037,58.01,76626.55,0.11,0.0,0.0,0.0]
[1779251827072,58.01,76627.31,0.11,0.0,0.0,0.0]
[1779251832108,58.01,76629.0,0.11,0.0,0.0,0.0]
[1779251835129,58.01,76632.69,0.11,0.0,0.0,0.0]
[1779251840165,58.01,76632.56,0.11,0.0,0.0,0.0]
[1779251845199,58.01,76632.38,0.11,0.0,0.0,0.0]
[1779251850233,58.01,76640.92,0.11,0.0,0.0,0.0]
[1779251851241,58.01,76642.33,0.11,0.0,0.0,0.0]
[1779251856276,58.01,76642.77,0.11,0.0,0.0,0.0]
[1779251858291,58.01,76646.56,0.11,0.0,0.0,0.0]
[1779251860303,58.01,76654.04,0.11,0.0,0.0,0.0]
[1779251864333,58.01,76667.53,0.11,0.0,0.0,0.0]
[1779251866346,58.01,76671.65,0.11,0.0,0.0,0.0]
[1779251873394,58.01,76668.74,0.11,0.0,0.0,0.0]
[1779251876416,58.01,76664.4,0.11,0.0,0.0,0.0]
[1779251881450,58.01,76664.97,0.11,0.0,0.0,0.0]
[1779251885478,58.01,76675.39,0.11,0.0,0.0,0.0]
[1779251890513,58.01,76677.0,0.11,0.0,0.0,0.0]
[1779251895548,58.01,76677.79,0.11,0.0,0.0,0.0]
[1779251900583,58.01,76679.64,0.11,0.0,0.0,0.0]
[1779251904612,58.01,76674.25,0.11,0.0,0.0,0.0]
[1779251909267,58.01,76670.06,0.11,0.0,0.0,0.0]
[1779251911660,58.01,76670.55,0.11,0.0,0.0,0.0]
[1779251916695,58.01,76671.38,0.11,0.0,0.0,0.0]
[1779251921730,58.01,76670.62,0.11,0.0,0.0,0.0]
[1779251926765,58.01,76670.16,0.11,0.0,0.0,0.0]
[1779251932808,58.01,76669.97,0.11,0.0,0.0,0.0]
[1779251937842,58.01,76670.04,0.11,0.0,0.0,0.0]
[1779251942877,58.01,76670.46,0.11,0.0,0.0,0.0]
[1779251945899,58.01,76662.25,0.11,0.0,0.0,0.0]
[1779251946905,58.01,76656.87,0.11,0.0,0.0,0.0]
[1779251951940,58.01,76657.03,0.11,0.0,0.0,0.0]
[1779251956974,58.01,76657.85,0.11,0.0,0.0,0.0]
[1779251965031,58.01,76657.47,0.11,0.0,0.0,0.0]
[1779251970068,58.01,76657.1,0.11,0.0,0.0,0.0]
[1779251971073,58.01,76656.7,0.11,0.0,0.0,0.0]
[1779251977116,58.01,76656.09,0.11,0.0,0.0,0.0]
[1779251982150,58.01,76655.36,0.11,0.0,0.0,0.0]
[1779251986179,58.01,76658.63,0.11,0.0,0.0,0.0]
[1779251991219,58.01,76659.05,0.11,0.0,0.0,0.0]
[1779251998270,58.01,76658.41,0.11,0.0,0.0,0.0]
[1779252003303,58.01,76656.7,0.11,0.0,0.0,0.0]
[1779252008338,58.01,76654.38,0.11,0.0,0.0,0.0]
[1779252015392,58.01,76654.07,0.11,0.0,0.0,0.0]
[1779252020427,58.01,76653.5,0.11,0.0,0.0,0.0]
[1779252025460,58.01,76652.84,0.11,0.0,0.0,0.0]
[1779252029490,58.01,76649.21,0.11,0.0,0.0,0.0]
[1779252031503,58.01,76649.08,0.11,0.0,0.0,0.0]
[1779252037545,58.01,76648.69,0.11,0.0,0.0,0.0]
[1779252042580,58.01,76648.11,0.11,0.0,0.0,0.0]
[1779252047615,58.01,76647.94,0.11,0.0,0.0,0.0]
[1779252052649,58.01,76647.01,0.11,0.0,0.0,0.0]
[1779252057684,58.01,76652.37,0.11,0.0,0.0,0.0]
[1779252062720,58.01,76652.47,0.11,0.0,0.0,0.0]
[1779252067756,58.01,76653.57,0.11,0.0,0.0,0.0]
[1779252072791,58.01,76655.79,0.11,0.0,0.0,0.0]
[1779252077825,58.01,76657.68,0.11,0.0,0.0,0.0]
[1779252082860,58.01,76657.3,0.11,0.0,0.0,0.0]
[1779252087895,58.01,76657.43,0.11,0.0,0.0,0.0]
[1779252091924,58.01,76656.94,0.11,0.0,0.0,0.0]
[1779252097966,58.01,76654.84,0.11,0.0,0.0,0.0]
[1779252104010,58.01,76654.23,0.11,0.0,0.0,0.0]
[1779252110052,58.01,76653.52,0.11,0.0,0.0,0.0]
[1779252111058,58.01,76650.17,0.11,0.0,0.0,0.0]
[1779252116735,58.01,76648.46,0.11,0.0,0.0,0.0]
[1779252122135,58.01,76649.3,0.11,0.0,0.0,0.0]
[1779252127170,58.01,76650.37,0.11,0.0,0.0,0.0]
[1779252130192,58.01,76654.29,0.11,0.0,0.0,0.0]
[1779252132208,58.01,76658.27,0.11,0.0,0.0,0.0]
[1779252137240,58.01,76659.78,0.11,0.0,0.0,0.0]
[1779252142276,58.01,76659.37,0.11,0.0,0.0,0.0]
[1779252147310,58.01,76659.16,0.11,0.0,0.0,0.0]
[1779252151339,58.01,76660.43,0.11,0.0,0.0,0.0]
[1779252156374,58.01,76662.61,0.11,0.0,0.0,0.0]
[1779252162416,58.01,76667.94,0.11,0.0,0.0,0.0]
[1779252167452,58.01,76665.62,0.11,0.0,0.0,0.0]
[1779252172486,58.01,76662.57,0.11,0.0,0.0,0.0]
[1779252177522,58.01,76664.73,0.11,0.0,0.0,0.0]
[1779252182557,58.01,76664.75,0.11,0.0,0.0,0.0]
[1779252187593,58.01,76666.65,0.11,0.0,0.0,0.0]
[1779252192629,58.01,76665.88,0.11,0.0,0.0,0.0]
[1779252198670,58.01,76666.21,0.11,0.0,0.0,0.0]
[1779252204715,58.01,76665.93,0.11,0.0,0.0,0.0]
[1779252209749,58.01,76665.19,0.11,0.0,0.0,0.0]
[1779252210755,58.01,76679.66,0.11,0.0,0.0,0.0]
[1779252211761,58.01,76672.88,0.11,0.0,0.0,0.0]
[1779252216798,58.01,76672.44,0.11,0.0,0.0,0.0]
[1779252223845,58.01,76672.81,0.11,0.0,0.0,0.0]
[1779252228881,58.01,76674.43,0.11,0.0,0.0,0.0]
[1779252233916,58.01,76674.8,0.11,0.0,0.0,0.0]
[1779252238950,58.01,76672.5,0.11,0.0,0.0,0.0]
[1779252243986,58.01,76666.82,0.11,0.0,0.0,0.0]
[1779252249021,58.01,76665.25,0.11,0.0,0.0,0.0]
[1779252254056,58.01,76663.88,0.11,0.0,0.0,0.0]
[1779252257719,58.01,76669.47,0.11,0.0,0.0,0.0]
[1779252264126,58.01,76669.79,0.11,0.0,0.0,0.0]
[1779252269162,58.01,76669.53,0.11,0.0,0.0,0.0]
[1779252271175,58.01,76669.53,0.11,0.0,0.0,0.0]
[1779252276210,58.01,76669.65,0.11,0.0,0.0,0.0]
[1779252282252,58.01,76671.45,0.11,0.0,0.0,0.0]
[1779252286281,58.01,76668.06,0.11,0.0,0.0,0.0]
[1779252291315,58.01,76668.43,0.11,0.0,0.0,0.0]
[1779252292323,58.01,76660.06,0.11,0.0,0.0,0.0]
[1779252293328,58.01,76655.8,0.11,0.0,0.0,0.0]
[1779252299371,58.01,76655.13,0.11,0.0,0.0,0.0]
[1779252303400,58.01,76659.04,0.11,0.0,0.0,0.0]
[1779252304408,58.01,76662.33,0.11,0.0,0.0,0.0]
[1779252305414,58.01,76666.3,0.11,0.0,0.0,0.0]
[1779252310449,58.01,76667.81,0.11,0.0,0.0,0.0]
[1779252315484,58.01,76669.88,0.11,0.0,0.0,0.0]
[1779252319512,58.01,76676.09,0.11,0.0,0.0,0.0]
[1779252320396,58.01,76676.09,0.11,0.0,0.0,0.0]
[1779252320519,58.01,76677.54,0.11,0.0,0.0,0.0]
[1779252323541,58.01,76714.76,0.11,0.0,0.0,0.0]
[1779252324378,58.01,76714.76,0.11,0.0,0.0,0.0]
[1779252324548,58.01,76717.04,0.11,0.0,0.0,0.0]
[1779252330591,58.01,76718.38,0.11,0.0,0.0,0.0]
[1779252331599,58.01,76718.08,0.11,0.0,0.0,0.0]
[1779252335627,58.01,76722.77,0.11,0.0,0.0,0.0]
[1779252340661,58.01,76723.7,0.11,0.0,0.0,0.0]
[1779252345696,58.01,76723.54,0.11,0.0,0.0,0.0]
[1779252350731,58.01,76723.21,0.11,0.0,0.0,0.0]
[1779252355766,58.01,76721.64,0.11,0.0,0.0,0.0]
[1779252360801,58.01,76720.77,0.11,0.0,0.0,0.0]
[1779252362816,58.01,76714.51,0.11,0.0,0.0,0.0]
[1779252367851,58.01,76712.81,0.11,0.0,0.0,0.0]
[1779252372887,58.01,76710.5,0.11,0.0,0.0,0.0]
[1779252377921,58.01,76709.59,0.11,0.0,0.0,0.0]
[1779252382956,58.01,76708.36,0.11,0.0,0.0,0.0]
[1779252387992,58.01,76706.38,0.11,0.0,0.0,0.0]
[1779252391012,58.01,76704.31,0.11,0.0,0.0,0.0]
[1779252396048,58.01,76704.11,0.11,0.0,0.0,0.0]
[1779252401083,58.01,76704.0,0.11,0.0,0.0,0.0]
[1779252406117,58.01,76703.86,0.11,0.0,0.0,0.0]
[1779252411152,58.01,76704.97,0.11,0.0,0.0,0.0]
[1779252416187,58.01,76705.66,0.11,0.0,0.0,0.0]
[1779252421222,58.01,76705.09,0.11,0.0,0.0,0.0]
[1779252427264,58.01,76704.93,0.11,0.0,0.0,0.0]
[1779252432300,58.01,76705.04,0.11,0.0,0.0,0.0]
[1779252437336,58.01,76706.51,0.11,0.0,0.0,0.0]
[1779252438988,58.01,76711.67,0.11,0.0,0.0,0.0]
[1779252444384,58.01,76714.68,0.11,0.0,0.0,0.0]
[1779252450426,58.01,76715.53,0.11,0.0,0.0,0.0]
[1779252451434,58.01,76716.19,0.11,0.0,0.0,0.0]
[1779252454455,58.01,76710.86,0.11,0.0,0.0,0.0]
[1779252459489,58.01,76708.72,0.11,0.0,0.0,0.0]
[1779252464524,58.01,76705.67,0.11,0.0,0.0,0.0]
[1779252469559,58.01,76705.08,0.11,0.0,0.0,0.0]
[1779252471573,58.01,76695.62,0.11,0.0,0.0,0.0]
[1779252472580,58.01,76691.9,0.11,0.0,0.0,0.0]
[1779252477616,58.01,76689.85,0.11,0.0,0.0,0.0]
[1779252482650,58.01,76690.74,0.11,0.0,0.0,0.0]
[1779252487685,58.01,76690.6,0.11,0.0,0.0,0.0]
[1779252489702,58.01,76695.59,0.11,0.0,0.0,0.0]
[1779252494737,58.01,76699.47,0.11,0.0,0.0,0.0]
[1779252495744,58.01,76693.86,0.11,0.0,0.0,0.0]
[1779252500778,58.01,76692.12,0.11,0.0,0.0,0.0]
[1779252506821,58.01,76691.84,0.11,0.0,0.0,0.0]
[1779252509842,58.01,76686.7,0.11,0.0,0.0,0.0]
[1779252511856,58.01,76686.55,0.11,0.0,0.0,0.0]
[1779252516890,58.01,76687.53,0.11,0.0,0.0,0.0]
[1779252521926,58.01,76687.99,0.11,0.0,0.0,0.0]
[1779252527969,58.01,76688.48,0.11,0.0,0.0,0.0]
[1779252533004,58.01,76688.91,0.11,0.0,0.0,0.0]
[1779252538040,58.01,76688.72,0.11,0.0,0.0,0.0]
[1779252543074,58.01,76688.28,0.11,0.0,0.0,0.0]
[1779252548110,58.01,76686.11,0.11,0.0,0.0,0.0]
[1779252551132,58.01,76680.84,0.11,0.0,0.0,0.0]
[1779252556166,58.01,76678.47,0.11,0.0,0.0,0.0]
[1779252561204,58.01,76678.25,0.11,0.0,0.0,0.0]
[1779252566235,58.01,76677.82,0.11,0.0,0.0,0.0]
[1779252571271,58.01,76678.73,0.11,0.0,0.0,0.0]
[1779252576306,58.01,76677.28,0.11,0.0,0.0,0.0]
[1779252582347,58.01,76676.7,0.11,0.0,0.0,0.0]
[1779252588389,58.01,76676.12,0.11,0.0,0.0,0.0]
[1779252594431,58.01,76675.98,0.11,0.0,0.0,0.0]
[1779252598460,58.01,76679.26,0.11,0.0,0.0,0.0]
[1779252602489,58.01,76683.15,0.11,0.0,0.0,0.0]
[1779252607523,58.01,76683.88,0.11,0.0,0.0,0.0]
[1779252610190,58.01,76690.57,0.11,0.0,0.0,0.0]
[1779252616586,58.01,76696.4,0.11,0.0,0.0,0.0]
[1779252621623,58.01,76695.02,0.11,0.0,0.0,0.0]
[1779252626657,58.01,76694.93,0.11,0.0,0.0,0.0]
[1779252631693,58.01,76695.52,0.11,0.0,0.0,0.0]
[1779252636728,58.01,76697.16,0.11,0.0,0.0,0.0]
[1779252641763,58.01,76697.59,0.11,0.0,0.0,0.0]
[1779252647808,58.01,76697.9,0.11,0.0,0.0,0.0]
[1779252652842,58.01,76697.92,0.11,0.0,0.0,0.0]
[1779252660541,58.01,76698.04,0.11,0.0,0.0,0.0]
[1779252665938,58.01,76695.69,0.11,0.0,0.0,0.0]
[1779252670972,58.01,76695.26,0.11,0.0,0.0,0.0]
[1779252676002,58.01,76697.0,0.11,0.0,0.0,0.0]
[1779252681037,58.01,76697.19,0.11,0.0,0.0,0.0]
[1779252686072,58.01,76698.13,0.11,0.0,0.0,0.0]
[1779252691109,58.01,76697.61,0.11,0.0,0.0,0.0]
[1779252696143,58.01,76697.55,0.11,0.0,0.0,0.0]
[1779252702185,58.01,76698.45,0.11,0.0,0.0,0.0]
[1779252707220,58.01,76698.04,0.11,0.0,0.0,0.0]
[1779252712254,58.01,76698.22,0.11,0.0,0.0,0.0]
[1779252717290,58.01,76698.11,0.11,0.0,0.0,0.0]
[1779252722324,58.01,76697.58,0.11,0.0,0.0,0.0]
[1779252727360,58.01,76697.73,0.11,0.0,0.0,0.0]
[1779252733402,58.01,76698.09,0.11,0.0,0.0,0.0]
[1779252741111,58.01,76697.68,0.11,0.0,0.0,0.0]
[1779252747500,58.01,76697.6,0.11,0.0,0.0,0.0]
[1779252751182,58.01,76697.7,0.11,0.0,0.0,0.0]
[1779252756562,58.01,76697.95,0.11,0.0,0.0,0.0]
[1779252761597,58.01,76697.95,0.11,0.0,0.0,0.0]
[1779252766632,58.01,76697.85,0.11,0.0,0.0,0.0]
[1779252773681,58.01,76697.85,0.11,0.0,0.0,0.0]
[1779252778716,58.01,76693.88,0.11,0.0,0.0,0.0]
[1779252783751,58.01,76691.7,0.11,0.0,0.0,0.0]
[1779252784760,58.01,76695.37,0.11,0.0,0.0,0.0]
[1779252789793,58.01,76699.19,0.11,0.0,0.0,0.0]
[1779252794829,58.01,76698.95,0.11,0.0,0.0,0.0]
[1779252799863,58.01,76699.04,0.11,0.0,0.0,0.0]
[1779252805905,58.01,76699.24,0.11,0.0,0.0,0.0]
[1779252810941,58.01,76699.12,0.11,0.0,0.0,0.0]
[1779252811948,58.01,76699.49,0.11,0.0,0.0,0.0]
[1779252817990,58.01,76699.82,0.11,0.0,0.0,0.0]
[1779252825047,58.01,76699.43,0.11,0.0,0.0,0.0]
[1779252830082,58.01,76698.77,0.11,0.0,0.0,0.0]
[1779252835119,58.01,76697.6,0.11,0.0,0.0,0.0]
[1779252840156,58.01,76697.58,0.11,0.0,0.0,0.0]
[1779252843177,58.01,76694.11,0.11,0.0,0.0,0.0]
[1779252848212,58.01,76693.57,0.11,0.0,0.0,0.0]
[1779252853248,58.01,76695.87,0.11,0.0,0.0,0.0]
[1779252858282,58.01,76696.47,0.11,0.0,0.0,0.0]
[1779252864323,58.01,76696.89,0.11,0.0,0.0,0.0]
[1779252869361,58.01,76695.88,0.11,0.0,0.0,0.0]
[1779252871374,58.01,76695.66,0.11,0.0,0.0,0.0]
[1779252876408,58.01,76695.75,0.11,0.0,0.0,0.0]
[1779252881443,58.01,76697.95,0.11,0.0,0.0,0.0]
[1779252886480,58.01,76698.46,0.11,0.0,0.0,0.0]
[1779252891513,58.01,76698.66,0.11,0.0,0.0,0.0]
[1779252896548,58.01,76699.73,0.11,0.0,0.0,0.0]
[1779252897556,58.01,76694.94,0.11,0.0,0.0,0.0]
[1779252898562,58.01,76690.66,0.11,0.0,0.0,0.0]
[1779252904604,58.01,76686.43,0.11,0.0,0.0,0.0]
[1779252906619,58.01,76681.54,0.11,0.0,0.0,0.0]
[1779252912660,58.01,76681.71,0.11,0.0,0.0,0.0]
[1779252913668,58.01,76685.38,0.11,0.0,0.0,0.0]
[1779252914675,58.01,76688.95,0.11,0.0,0.0,0.0]
[1779252915681,58.01,76693.65,0.11,0.0,0.0,0.0]
[1779252922380,58.01,76693.88,0.11,0.0,0.0,0.0]
[1779252927765,58.01,76693.27,0.11,0.0,0.0,0.0]
[1779252932450,58.01,76692.42,0.11,0.0,0.0,0.0]
[1779252937485,58.01,76694.47,0.11,0.0,0.0,0.0]
[1779252942870,58.01,76696.37,0.11,0.0,0.0,0.0]
[1779252947905,58.01,76696.95,0.11,0.0,0.0,0.0]
[1779252953947,58.01,76696.52,0.11,0.0,0.0,0.0]
[1779252958983,58.01,76692.85,0.11,0.0,0.0,0.0]
[1779252964018,58.01,76692.94,0.11,0.0,0.0,0.0]
[1779252969052,58.01,76692.63,0.11,0.0,0.0,0.0]
[1779252974087,58.01,76690.45,0.11,0.0,0.0,0.0]
[1779252980129,58.01,76690.87,0.11,0.0,0.0,0.0]
[1779252985164,58.01,76691.47,0.11,0.0,0.0,0.0]
[1779252990199,58.01,76694.9,0.11,0.0,0.0,0.0]
[1779252991206,58.01,76694.85,0.11,0.0,0.0,0.0]
[1779252996241,58.01,76694.01,0.11,0.0,0.0,0.0]
[1779253001277,58.01,76694.21,0.11,0.0,0.0,0.0]
[1779253007976,58.01,76691.81,0.11,0.0,0.0,0.0]
[1779253013361,58.01,76691.82,0.11,0.0,0.0,0.0]
[1779253018395,58.01,76691.61,0.11,0.0,0.0,0.0]
[1779253028116,58.01,76691.95,0.11,0.0,0.0,0.0]
[1779253033503,58.01,76692.09,0.11,0.0,0.0,0.0]
[1779253036525,58.01,76686.01,0.11,0.0,0.0,0.0]
[1779253041560,58.01,76685.54,0.11,0.0,0.0,0.0]
[1779253046594,58.01,76685.77,0.11,0.0,0.0,0.0]
[1779253051630,58.01,76687.46,0.11,0.0,0.0,0.0]
[1779253055661,58.01,76690.79,0.11,0.0,0.0,0.0]
[1779253061701,58.01,76691.23,0.11,0.0,0.0,0.0]
[1779253066737,58.01,76691.73,0.11,0.0,0.0,0.0]
[1779253072780,58.01,76692.48,0.11,0.0,0.0,0.0]
[1779253077814,58.01,76694.59,0.11,0.0,0.0,0.0]
[1779253086877,58.01,76695.1,0.11,0.0,0.0,0.0]
[1779253091912,58.01,76694.36,0.11,0.0,0.0,0.0]
[1779253096947,58.01,76695.1,0.11,0.0,0.0,0.0]
[1779253101982,58.01,76694.1,0.11,0.0,0.0,0.0]
[1779253107672,58.01,76693.26,0.11,0.0,0.0,0.0]
[1779253111046,58.01,76693.2,0.11,0.0,0.0,0.0]
[1779253116080,58.01,76692.99,0.11,0.0,0.0,0.0]
[1779253121116,58.01,76693.73,0.11,0.0,0.0,0.0]
[1779253126150,58.01,76691.13,0.11,0.0,0.0,0.0]
[1779253131185,58.01,76691.76,0.11,0.0,0.0,0.0]
[1779253136220,58.01,76692.14,0.11,0.0,0.0,0.0]
[1779253140248,58.01,76695.43,0.11,0.0,0.0,0.0]
[1779253143270,58.01,76699.2,0.11,0.0,0.0,0.0]
[1779253148959,58.01,76698.51,0.11,0.0,0.0,0.0]
[1779253154347,58.01,76699.06,0.11,0.0,0.0,0.0]
[1779253159382,58.01,76700.28,0.11,0.0,0.0,0.0]
[1779253165423,58.01,76700.32,0.11,0.0,0.0,0.0]
[1779253175493,58.01,76700.24,0.11,0.0,0.0,0.0]
[1779253180528,58.01,76700.32,0.11,0.0,0.0,0.0]
[1779253187577,58.01,76700.42,0.11,0.0,0.0,0.0]
[1779253192612,58.01,76701.06,0.11,0.0,0.0,0.0]
[1779253198654,58.01,76701.32,0.11,0.0,0.0,0.0]
[1779253202686,58.01,76707.43,0.11,0.0,0.0,0.0]
[1779253203698,58.01,76723.57,0.11,0.0,0.0,0.0]
[1779253205707,58.01,76729.79,0.11,0.0,0.0,0.0]
[1779253207721,58.01,76733.64,0.11,0.0,0.0,0.0]
[1779253212756,58.01,76734.73,0.11,0.0,0.0,0.0]
[1779253214769,58.01,76740.68,0.11,0.0,0.0,0.0]
[1779253219804,58.01,76739.24,0.11,0.0,0.0,0.0]
[1779253224840,58.01,76743.39,0.11,0.0,0.0,0.0]
[1779253229874,58.01,76741.82,0.11,0.0,0.0,0.0]
[1779253231889,58.01,76741.18,0.11,0.0,0.0,0.0]
[1779253236924,58.01,76741.7,0.11,0.0,0.0,0.0]
[1779253241961,58.01,76739.46,0.11,0.0,0.0,0.0]
[1779253246995,58.01,76741.15,0.11,0.0,0.0,0.0]
[1779253250024,58.01,76737.51,0.11,0.0,0.0,0.0]
[1779253255052,58.01,76734.96,0.11,0.0,0.0,0.0]
[1779253260086,58.01,76735.2,0.11,0.0,0.0,0.0]
[1779253265121,58.01,76735.29,0.11,0.0,0.0,0.0]
[1779253270159,58.01,76734.64,0.11,0.0,0.0,0.0]
[1779253275191,58.01,76733.45,0.11,0.0,0.0,0.0]
[1779253280227,58.01,76732.47,0.11,0.0,0.0,0.0]
[1779253285265,58.01,76732.27,0.11,0.0,0.0,0.0]
[1779253290299,58.01,76731.89,0.11,0.0,0.0,0.0]
[1779253293320,58.01,76731.97,0.11,0.0,0.0,0.0]
[1779253300033,58.01,76732.39,0.11,0.0,0.0,0.0]
[1779253305404,58.01,76732.46,0.11,0.0,0.0,0.0]
[1779253308425,58.01,76736.45,0.11,0.0,0.0,0.0]
[1779253310104,58.01,76740.81,0.11,0.0,0.0,0.0]
[1779253315474,58.01,76739.2,0.11,0.0,0.0,0.0]
[1779253320020,58.01,76737.45,0.11,0.0,0.0,0.0]
[1779253320120,58.01,76742.73,0.11,0.0,0.0,0.0]
[1779253322865,58.01,76749.06,0.11,0.0,0.0,0.0]
[1779253322967,58.01,76757.7,0.11,0.0,0.0,0.0]
[1779253328566,58.01,76758.02,0.11,0.0,0.0,0.0]
[1779253333602,58.01,76757.93,0.11,0.0,0.0,0.0]
[1779253334608,58.01,76761.06,0.11,0.0,0.0,0.0]
[1779253337628,58.01,76756.62,0.11,0.0,0.0,0.0]
[1779253340650,58.01,76761.51,0.11,0.0,0.0,0.0]
[1779253345685,58.01,76759.72,0.11,0.0,0.0,0.0]
[1779253350721,58.01,76760.31,0.11,0.0,0.0,0.0]
[1779253351727,58.01,76758.33,0.11,0.0,0.0,0.0]
[1779253354761,58.01,76755.1,0.11,0.0,0.0,0.0]
[1779253359796,58.01,76749.17,0.11,0.0,0.0,0.0]
[1779253362817,58.01,76744.39,0.11,0.0,0.0,0.0]
[1779253366845,58.01,76748.94,0.11,0.0,0.0,0.0]
[1779253371880,58.01,76747.95,0.11,0.0,0.0,0.0]
[1779253376917,58.01,76747.18,0.11,0.0,0.0,0.0]
[1779253381953,58.01,76747.22,0.11,0.0,0.0,0.0]
[1779253386987,58.01,76748.27,0.11,0.0,0.0,0.0]
[1779253393030,58.01,76747.88,0.11,0.0,0.0,0.0]
[1779253396050,58.01,76756.59,0.11,0.0,0.0,0.0]
[1779253398068,58.01,76751.24,0.11,0.0,0.0,0.0]
[1779253403100,58.01,76752.1,0.11,0.0,0.0,0.0]
[1779253408134,58.01,76754.96,0.11,0.0,0.0,0.0]
[1779253410149,58.01,76758.51,0.11,0.0,0.0,0.0]
[1779253411155,58.01,76759.05,0.11,0.0,0.0,0.0]
[1779253416190,58.01,76761.59,0.11,0.0,0.0,0.0]
[1779253418205,58.01,76765.68,0.11,0.0,0.0,0.0]
[1779253423239,58.01,76763.99,0.11,0.0,0.0,0.0]
[1779253425253,58.01,76769.57,0.11,0.0,0.0,0.0]
[1779253430288,58.01,76766.87,0.11,0.0,0.0,0.0]
[1779253435324,58.01,76765.67,0.11,0.0,0.0,0.0]
[1779253441031,58.01,76766.62,0.11,0.0,0.0,0.0]
[1779253444388,58.01,76769.8,0.11,0.0,0.0,0.0]
[1779253449422,58.01,76766.51,0.11,0.0,0.0,0.0]
[1779253453451,58.01,76763.3,0.11,0.0,0.0,0.0]
[1779253459492,58.01,76762.92,0.11,0.0,0.0,0.0]
[1779253464528,58.01,76762.53,0.11,0.0,0.0,0.0]
[1779253469562,58.01,76762.27,0.11,0.0,0.0,0.0]
[1779253471241,58.01,76762.2,0.11,0.0,0.0,0.0]
[1779253476614,58.01,76761.82,0.11,0.0,0.0,0.0]
[1779253481649,58.01,76761.36,0.11,0.0,0.0,0.0]
[1779253489706,58.01,76761.21,0.11,0.0,0.0,0.0]
[1779253494741,58.01,76760.7,0.11,0.0,0.0,0.0]
[1779253499775,58.01,76760.19,0.11,0.0,0.0,0.0]
[1779253504812,58.01,76763.07,0.11,0.0,0.0,0.0]
[1779253509845,58.01,76762.51,0.11,0.0,0.0,0.0]
[1779253514881,58.01,76761.22,0.11,0.0,0.0,0.0]
[1779253519917,58.01,76760.83,0.11,0.0,0.0,0.0]
[1779253524951,58.01,76761.58,0.11,0.0,0.0,0.0]
[1779253529987,58.01,76761.24,0.11,0.0,0.0,0.0]
[1779253531999,58.01,76758.07,0.11,0.0,0.0,0.0]
[1779253537036,58.01,76756.31,0.11,0.0,0.0,0.0]
[1779253542072,58.01,76756.41,0.11,0.0,0.0,0.0]
[1779253547109,58.01,76757.86,0.11,0.0,0.0,0.0]
[1779253553149,58.01,76757.49,0.11,0.0,0.0,0.0]
[1779253558184,58.01,76756.52,0.11,0.0,0.0,0.0]
[1779253563219,58.01,76756.9,0.11,0.0,0.0,0.0]
[1779253569262,58.01,76757.04,0.11,0.0,0.0,0.0]
[1779253572288,58.01,76761.18,0.11,0.0,0.0,0.0]
[1779253576311,58.01,76765.99,0.11,0.0,0.0,0.0]
[1779253577317,58.01,76769.55,0.11,0.0,0.0,0.0]
[1779253582352,58.01,76769.54,0.11,0.0,0.0,0.0]
[1779253587387,58.01,76768.36,0.11,0.0,0.0,0.0]
[1779253590409,58.01,76775.51,0.11,0.0,0.0,0.0]
[1779253591417,58.01,76776.64,0.11,0.0,0.0,0.0]
[1779253596449,58.01,76777.56,0.11,0.0,0.0,0.0]
[1779253601487,58.01,76774.99,0.11,0.0,0.0,0.0]
[1779253606521,58.01,76774.33,0.11,0.0,0.0,0.0]
[1779253612233,58.01,76773.83,0.11,0.0,0.0,0.0]
[1779253616591,58.01,76766.48,0.11,0.0,0.0,0.0]
[1779253618605,58.01,76760.0,0.11,0.0,0.0,0.0]
[1779253624655,58.01,76760.54,0.11,0.0,0.0,0.0]
[1779253626665,58.01,76766.17,0.11,0.0,0.0,0.0]
[1779253632374,58.01,76765.78,0.11,0.0,0.0,0.0]
[1779253637741,58.01,76770.21,0.11,0.0,0.0,0.0]
[1779253642776,58.01,76767.76,0.11,0.0,0.0,0.0]
[1779253647811,58.01,76767.7,0.11,0.0,0.0,0.0]
[1779253652513,58.01,76770.37,0.11,0.0,0.0,0.0]
[1779253657881,58.01,76772.78,0.11,0.0,0.0,0.0]
[1779253663924,58.01,76771.18,0.11,0.0,0.0,0.0]
[1779253668958,58.01,76772.56,0.11,0.0,0.0,0.0]
[1779253670972,58.01,76776.08,0.11,0.0,0.0,0.0]
[1779253676015,58.01,76776.38,0.11,0.0,0.0,0.0]
[1779253678024,58.01,76782.99,0.11,0.0,0.0,0.0]
[1779253682054,58.01,76790.14,0.11,0.0,0.0,0.0]
[1779253685076,58.01,76793.46,0.11,0.0,0.0,0.0]
[1779253686095,58.01,76796.75,0.11,0.0,0.0,0.0]
[1779253688106,58.01,76801.23,0.11,0.0,0.0,0.0]
[1779253689112,58.01,76805.73,0.11,0.0,0.0,0.0]
[1779253694148,58.01,76806.78,0.11,0.0,0.0,0.0]
[1779253703210,58.01,76807.08,0.11,0.0,0.0,0.0]
[1779253708246,58.01,76809.44,0.11,0.0,0.0,0.0]
[1779253713280,58.01,76809.71,0.11,0.0,0.0,0.0]
[1779253718315,58.01,76810.7,0.11,0.0,0.0,0.0]
[1779253723352,58.01,76811.16,0.11,0.0,0.0,0.0]
[1779253728386,58.01,76811.01,0.11,0.0,0.0,0.0]
[1779253733422,58.01,76810.59,0.11,0.0,0.0,0.0]
[1779253738456,58.01,76810.36,0.11,0.0,0.0,0.0]
[1779253741477,58.01,76814.66,0.11,0.0,0.0,0.0]
[1779253743393,58.01,76815.55,0.11,0.0,0.0,0.0]
[1779253743568,58.01,76816.27,0.11,0.0,0.0,0.0]
[1779253745522,58.01,76885.72,0.11,0.0,0.0,0.0]
[1779253749561,58.01,76928.41,0.11,0.0,0.0,0.0]
[1779253754615,58.01,76935.38,0.11,0.0,0.0,0.0]
[1779253757922,58.01,76932.32,0.11,0.0,0.0,0.0]
[1779253758629,58.01,76932.54,0.11,0.0,0.0,0.0]
[1779253760643,58.01,76926.36,0.11,0.0,0.0,0.0]
[1779253765680,58.01,76924.86,0.11,0.0,0.0,0.0]
[1779253768700,58.01,76918.49,0.11,0.0,0.0,0.0]
[1779253771719,58.01,76918.59,0.11,0.0,0.0,0.0]
[1779253775749,58.01,76915.52,0.11,0.0,0.0,0.0]
[1779253778768,58.01,76921.77,0.11,0.0,0.0,0.0]
[1779253784478,58.01,76921.28,0.11,0.0,0.0,0.0]
[1779253786202,58.01,76921.28,0.11,0.0,0.0,0.0]
[1779253786307,58.01,76938.18,0.11,0.0,0.0,0.0]
[1779253791459,58.01,76977.52,0.11,0.0,0.0,0.0]
[1779253791560,58.01,76976.13,0.11,0.0,0.0,0.0]
[1779253796903,58.01,76974.7,0.11,0.0,0.0,0.0]
[1779253801001,58.01,76969.25,0.11,0.0,0.0,0.0]
[1779253802959,58.01,76980.9,0.11,0.0,0.0,0.0]
[1779253804633,58.01,76969.11,0.11,0.0,0.0,0.0]
[1779253805992,58.01,76974.42,0.11,0.0,0.0,0.0]
[1779253810222,58.01,76973.05,0.11,0.0,0.0,0.0]
[1779253810289,58.01,76953.36,0.11,0.0,0.0,0.0]
[1779253814643,58.01,76950.41,0.11,0.0,0.0,0.0]
[1779253814703,58.01,76956.32,0.11,0.0,0.0,0.0]
[1779253820107,58.01,76954.04,0.11,0.0,0.0,0.0]
[1779253821115,58.01,76948.78,0.11,0.0,0.0,0.0]
[1779253826149,58.01,76945.0,0.11,0.0,0.0,0.0]
[1779253831184,58.01,76942.95,0.11,0.0,0.0,0.0]
[1779253836220,58.01,76941.79,0.11,0.0,0.0,0.0]
[1779253841256,58.01,76939.49,0.11,0.0,0.0,0.0]
[1779253843268,58.01,76935.75,0.11,0.0,0.0,0.0]
[1779253848188,58.01,76933.12,0.11,0.0,0.0,0.0]
[1779253848311,58.01,76929.47,0.11,0.0,0.0,0.0]
[1779253853304,58.01,76966.21,0.11,0.0,0.0,0.0]
[1779253853405,58.01,76965.09,0.11,0.0,0.0,0.0]
[1779253859387,58.01,76962.36,0.11,0.0,0.0,0.0]
[1779253864422,58.01,76961.23,0.11,0.0,0.0,0.0]
[1779253866626,58.01,76961.2,0.11,0.0,0.0,0.0]
[1779253866674,58.01,76969.38,0.11,0.0,0.0,0.0]
[1779253869470,58.01,77047.43,0.11,0.0,0.0,0.0]
[1779253874522,58.01,77087.57,0.11,0.0,0.0,0.0]
[1779253875901,58.01,77064.9,0.11,0.0,0.0,0.0]
[1779253876519,58.01,77045.48,0.11,0.0,0.0,0.0]
[1779253877522,58.01,77041.22,0.11,0.0,0.0,0.0]
[1779253878698,58.01,77041.22,0.11,0.0,0.0,0.0]
[1779253878759,58.01,77083.16,0.11,0.0,0.0,0.0]
[1779253880569,58.01,77146.31,0.11,0.0,0.0,0.0]
[1779253885586,58.01,77150.4,0.11,0.0,0.0,0.0]
[1779253886105,58.01,77150.4,0.11,0.0,0.0,0.0]
[1779253886592,58.01,77149.56,0.11,0.0,0.0,0.0]
[1779253888605,58.01,77153.58,0.11,0.0,0.0,0.0]
[1779253889612,58.01,77160.61,0.11,0.0,0.0,0.0]
[1779253891626,58.01,77160.16,0.11,0.0,0.0,0.0]
[1779253893640,58.01,77163.33,0.11,0.0,0.0,0.0]
[1779253897678,58.01,77157.56,0.11,0.0,0.0,0.0]
[1779253898684,58.01,77154.33,0.11,0.0,0.0,0.0]
[1779253899691,58.01,77151.12,0.11,0.0,0.0,0.0]
[1779253902059,58.01,77149.13,0.11,0.0,0.0,0.0]
[1779253902713,58.01,77149.18,0.11,0.0,0.0,0.0]
[1779253906744,58.01,77194.05,0.11,0.0,0.0,0.0]
[1779253906938,58.01,77194.05,0.11,0.0,0.0,0.0]
[1779253907753,58.01,77198.71,0.11,0.0,0.0,0.0]
[1779253909766,58.01,77181.03,0.11,0.0,0.0,0.0]
[1779253910773,58.01,77174.08,0.11,0.0,0.0,0.0]
[1779253912787,58.01,77165.3,0.11,0.0,0.0,0.0]
[1779253913794,58.01,77155.36,0.11,0.0,0.0,0.0]
[1779253918830,58.01,77158.51,0.11,0.0,0.0,0.0]
[1779253920844,58.01,77170.55,0.11,0.0,0.0,0.0]
[1779253922857,58.01,77165.58,0.11,0.0,0.0,0.0]
[1779253923865,58.01,77162.45,0.11,0.0,0.0,0.0]
[1779253924872,58.01,77158.84,0.11,0.0,0.0,0.0]
[1779253925881,58.01,77151.64,0.11,0.0,0.0,0.0]
[1779253928701,58.01,77148.68,0.11,0.0,0.0,0.0]
[1779253928901,58.01,77147.41,0.11,0.0,0.0,0.0]
[1779253934280,58.01,77117.06,0.11,0.0,0.0,0.0]
[1779253934318,58.01,77144.35,0.11,0.0,0.0,0.0]
[1779253935583,58.01,77151.84,0.11,0.0,0.0,0.0]
[1779253937966,58.01,77158.27,0.11,0.0,0.0,0.0]
[1779253939979,58.01,77163.92,0.11,0.0,0.0,0.0]
[1779253944017,58.01,77168.32,0.11,0.0,0.0,0.0]
[1779253949050,58.01,77170.6,0.11,0.0,0.0,0.0]
[1779253951063,58.01,77172.14,0.11,0.0,0.0,0.0]
[1779253956102,58.01,77172.68,0.11,0.0,0.0,0.0]
[1779253959131,58.01,77179.54,0.11,0.0,0.0,0.0]
[1779253961139,58.01,77171.52,0.11,0.0,0.0,0.0]
[1779253963152,58.01,77168.18,0.11,0.0,0.0,0.0]
[1779253968188,58.01,77170.0,0.11,0.0,0.0,0.0]
[1779253973223,58.01,77172.33,0.11,0.0,0.0,0.0]
[1779253977251,58.01,77169.22,0.11,0.0,0.0,0.0]
[1779253981278,58.01,77183.95,0.11,0.0,0.0,0.0]
[1779253986313,58.01,77181.8,0.11,0.0,0.0,0.0]
[1779253989344,58.01,77177.69,0.11,0.0,0.0,0.0]
[1779253994378,58.01,77171.2,0.11,0.0,0.0,0.0]
[1779253999412,58.01,77171.14,0.11,0.0,0.0,0.0]
[1779254000419,58.01,77167.38,0.11,0.0,0.0,0.0]
[1779254001427,58.01,77161.65,0.11,0.0,0.0,0.0]
[1779254003441,58.01,77157.04,0.11,0.0,0.0,0.0]
[1779254006461,58.01,77150.38,0.11,0.0,0.0,0.0]
[1779254008476,58.01,77146.82,0.11,0.0,0.0,0.0]
[1779254011497,58.01,77140.97,0.11,0.0,0.0,0.0]
[1779254016531,58.01,77137.88,0.11,0.0,0.0,0.0]
[1779254017538,58.01,77134.38,0.11,0.0,0.0,0.0]
[1779254021566,58.01,77131.09,0.11,0.0,0.0,0.0]
[1779254026601,58.01,77132.2,0.11,0.0,0.0,0.0]
[1779254029627,58.01,77124.59,0.11,0.0,0.0,0.0]
[1779254034657,58.01,77122.07,0.11,0.0,0.0,0.0]
[1779254038689,58.01,77126.61,0.11,0.0,0.0,0.0]
[1779254039693,58.01,77139.34,0.11,0.0,0.0,0.0]
[1779254041706,58.01,77135.21,0.11,0.0,0.0,0.0]
[1779254042720,58.01,77140.69,0.11,0.0,0.0,0.0]
[1779254043726,58.01,77148.4,0.11,0.0,0.0,0.0]
[1779254045740,58.01,77158.37,0.11,0.0,0.0,0.0]
[1779254050775,58.01,77163.04,0.11,0.0,0.0,0.0]
[1779254055811,58.01,77159.35,0.11,0.0,0.0,0.0]
[1779254061853,58.01,77156.6,0.11,0.0,0.0,0.0]
[1779254066889,58.01,77152.86,0.11,0.0,0.0,0.0]
[1779254071922,58.01,77155.05,0.11,0.0,0.0,0.0]
[1779254076958,58.01,77156.58,0.11,0.0,0.0,0.0]
[1779254080986,58.01,77152.82,0.11,0.0,0.0,0.0]
[1779254083000,58.01,77148.38,0.11,0.0,0.0,0.0]
[1779254088037,58.01,77145.34,0.11,0.0,0.0,0.0]
[1779254093074,58.01,77146.13,0.11,0.0,0.0,0.0]
[1779254098109,58.01,77149.11,0.11,0.0,0.0,0.0]
[1779254102137,58.01,77159.78,0.11,0.0,0.0,0.0]
[1779254107173,58.01,77161.63,0.11,0.0,0.0,0.0]
[1779254110197,58.01,77149.48,0.11,0.0,0.0,0.0]
[1779254111202,58.01,77145.65,0.11,0.0,0.0,0.0]
[1779254116858,58.01,77138.39,0.11,0.0,0.0,0.0]
[1779254119258,58.01,77127.96,0.11,0.0,0.0,0.0]
[1779254120265,58.01,77119.02,0.11,0.0,0.0,0.0]
[1779254125302,58.01,77115.57,0.11,0.0,0.0,0.0]
[1779254126929,58.01,77108.12,0.11,0.0,0.0,0.0]
[1779254131343,58.01,77105.31,0.11,0.0,0.0,0.0]
[1779254133363,58.01,77100.69,0.11,0.0,0.0,0.0]
[1779254134455,58.01,77092.41,0.11,0.0,0.0,0.0]
[1779254137020,58.01,77095.93,0.11,0.0,0.0,0.0]
[1779254139487,58.01,77099.8,0.11,0.0,0.0,0.0]
[1779254143516,58.01,77094.38,0.11,0.0,0.0,0.0]
[1779254147090,58.01,77089.71,0.11,0.0,0.0,0.0]
[1779254149557,58.01,77086.28,0.11,0.0,0.0,0.0]
[1779254152578,58.01,77083.18,0.11,0.0,0.0,0.0]
[1779254155600,58.01,77070.76,0.11,0.0,0.0,0.0]
[1779254157614,58.01,77065.65,0.11,0.0,0.0,0.0]
[1779254161642,58.01,77070.43,0.11,0.0,0.0,0.0]
[1779254166676,58.01,77069.86,0.11,0.0,0.0,0.0]
[1779254168691,58.01,77066.73,0.11,0.0,0.0,0.0]
[1779254171715,58.01,77061.8,0.11,0.0,0.0,0.0]
[1779254172718,58.01,77058.53,0.11,0.0,0.0,0.0]
[1779254177755,58.01,77053.23,0.11,0.0,0.0,0.0]
[1779254180776,58.01,77048.55,0.11,0.0,0.0,0.0]
[1779254183796,58.01,77051.66,0.11,0.0,0.0,0.0]
[1779254188832,58.01,77052.36,0.11,0.0,0.0,0.0]
[1779254191853,58.01,77053.09,0.11,0.0,0.0,0.0]
[1779254196887,58.01,77054.29,0.11,0.0,0.0,0.0]
[1779254200916,58.01,77059.84,0.11,0.0,0.0,0.0]
[1779254205949,58.01,77056.93,0.11,0.0,0.0,0.0]
[1779254210986,58.01,77057.46,0.11,0.0,0.0,0.0]
[1779254216022,58.01,77057.87,0.11,0.0,0.0,0.0]
[1779254221055,58.01,77059.95,0.11,0.0,0.0,0.0]
[1779254226091,58.01,77062.0,0.11,0.0,0.0,0.0]
[1779254228107,58.01,77065.87,0.11,0.0,0.0,0.0]
[1779254233140,58.01,77066.07,0.11,0.0,0.0,0.0]
[1779254238174,58.01,77065.8,0.11,0.0,0.0,0.0]
[1779254243211,58.01,77066.35,0.11,0.0,0.0,0.0]
[1779254248244,58.01,77068.45,0.11,0.0,0.0,0.0]
[1779254251265,58.01,77068.51,0.11,0.0,0.0,0.0]
[1779254257879,58.01,77075.78,0.11,0.0,0.0,0.0]
[1779254259322,58.01,77084.34,0.11,0.0,0.0,0.0]
[1779254261337,58.01,77088.19,0.11,0.0,0.0,0.0]
[1779254264356,58.01,77091.5,0.11,0.0,0.0,0.0]
[1779254269391,58.01,77092.42,0.11,0.0,0.0,0.0]
[1779254274426,58.01,77094.79,0.11,0.0,0.0,0.0]
[1779254279461,58.01,77092.01,0.11,0.0,0.0,0.0]
[1779254283490,58.01,77088.72,0.11,0.0,0.0,0.0]
[1779254288524,58.01,77087.89,0.11,0.0,0.0,0.0]
[1779254293560,58.01,77089.86,0.11,0.0,0.0,0.0]
[1779254294566,58.01,77086.39,0.11,0.0,0.0,0.0]
[1779254299601,58.01,77085.85,0.11,0.0,0.0,0.0]
[1779254304636,58.01,77083.73,0.11,0.0,0.0,0.0]
[1779254309671,58.01,77081.5,0.11,0.0,0.0,0.0]
[1779254311685,58.01,77081.9,0.11,0.0,0.0,0.0]
[1779254316724,58.01,77078.66,0.11,0.0,0.0,0.0]
[1779254321784,58.01,77076.78,0.11,0.0,0.0,0.0]
[1779254323798,58.01,77071.38,0.11,0.0,0.0,0.0]
[1779254328834,58.01,77068.23,0.11,0.0,0.0,0.0]
[1779254333869,58.01,77068.38,0.11,0.0,0.0,0.0]
[1779254338904,58.01,77067.49,0.11,0.0,0.0,0.0]
[1779254343938,58.01,77065.31,0.11,0.0,0.0,0.0]
[1779254348974,58.01,77064.74,0.11,0.0,0.0,0.0]
[1779254355026,58.01,77063.4,0.11,0.0,0.0,0.0]
[1779254356036,58.01,77066.9,0.11,0.0,0.0,0.0]
[1779254357036,58.01,77075.72,0.11,0.0,0.0,0.0]
[1779254362072,58.01,77074.49,0.11,0.0,0.0,0.0]
[1779254366099,58.01,77077.69,0.11,0.0,0.0,0.0]
[1779254372144,58.01,77077.65,0.11,0.0,0.0,0.0]
[1779254374155,58.01,77083.17,0.11,0.0,0.0,0.0]
[1779254375161,58.01,77087.19,0.11,0.0,0.0,0.0]
[1779254376169,58.01,77090.25,0.11,0.0,0.0,0.0]
[1779254381204,58.01,77088.71,0.11,0.0,0.0,0.0]
[1779254386238,58.01,77087.25,0.11,0.0,0.0,0.0]
[1779254391273,58.01,77087.21,0.11,0.0,0.0,0.0]
[1779254396308,58.01,77087.96,0.11,0.0,0.0,0.0]
[1779254401344,58.01,77091.06,0.11,0.0,0.0,0.0]
[1779254403359,58.01,77097.94,0.11,0.0,0.0,0.0]
[1779254404368,58.01,77104.79,0.11,0.0,0.0,0.0]
[1779254405373,58.01,77109.47,0.11,0.0,0.0,0.0]
[1779254410407,58.01,77106.97,0.11,0.0,0.0,0.0]
[1779254411415,58.01,77102.81,0.11,0.0,0.0,0.0]
[1779254413999,58.01,77100.36,0.11,0.0,0.0,0.0]
[1779254414436,58.01,77106.37,0.11,0.0,0.0,0.0]
[1779254418036,58.01,77123.97,0.11,0.0,0.0,0.0]
[1779254418074,58.01,77123.24,0.11,0.0,0.0,0.0]
[1779254423500,58.01,77122.15,0.11,0.0,0.0,0.0]
[1779254428535,58.01,77114.52,0.11,0.0,0.0,0.0]
[1779254431556,58.01,77113.31,0.11,0.0,0.0,0.0]
[1779254437616,58.01,77111.35,0.11,0.0,0.0,0.0]
[1779254438624,58.01,77107.99,0.11,0.0,0.0,0.0]
[1779254442650,58.01,77102.88,0.11,0.0,0.0,0.0]
[1779254447686,58.01,77090.05,0.11,0.0,0.0,0.0]
[1779254452720,58.01,77091.69,0.11,0.0,0.0,0.0]
[1779254457757,58.01,77090.28,0.11,0.0,0.0,0.0]
[1779254462797,58.01,77090.67,0.11,0.0,0.0,0.0]
[1779254466380,58.01,77086.08,0.11,0.0,0.0,0.0]
[1779254467826,58.01,77080.04,0.11,0.0,0.0,0.0]
[1779254472863,58.01,77080.77,0.11,0.0,0.0,0.0]
[1779254477901,58.01,77081.43,0.11,0.0,0.0,0.0]
[1779254482938,58.01,77078.99,0.11,0.0,0.0,0.0]
[1779254483943,58.01,77073.1,0.11,0.0,0.0,0.0]
[1779254484949,58.01,77066.76,0.11,0.0,0.0,0.0]
[1779254487971,58.01,77062.8,0.11,0.0,0.0,0.0]
[1779254489984,58.01,77058.24,0.11,0.0,0.0,0.0]
[1779254490992,58.01,77052.55,0.11,0.0,0.0,0.0]
[1779254491998,58.01,77051.62,0.11,0.0,0.0,0.0]
[1779254497034,58.01,77053.14,0.11,0.0,0.0,0.0]
[1779254502068,58.01,77057.06,0.11,0.0,0.0,0.0]
[1779254507110,58.01,77055.68,0.11,0.0,0.0,0.0]
[1779254512145,58.01,77055.52,0.11,0.0,0.0,0.0]
[1779254517179,58.01,77055.15,0.11,0.0,0.0,0.0]
[1779254522215,58.01,77060.25,0.11,0.0,0.0,0.0]
[1779254523222,58.01,77066.84,0.11,0.0,0.0,0.0]
[1779254526244,58.01,77071.7,0.11,0.0,0.0,0.0]
[1779254529265,58.01,77077.99,0.11,0.0,0.0,0.0]
[1779254533292,58.01,77072.87,0.11,0.0,0.0,0.0]
[1779254534301,58.01,77069.6,0.11,0.0,0.0,0.0]
[1779254536313,58.01,77065.73,0.11,0.0,0.0,0.0]
[1779254541348,58.01,77065.29,0.11,0.0,0.0,0.0]
[1779254546384,58.01,77065.25,0.11,0.0,0.0,0.0]
[1779254550417,58.01,77060.49,0.11,0.0,0.0,0.0]
[1779254551424,58.01,77060.58,0.11,0.0,0.0,0.0]
[1779254553442,58.01,77057.18,0.11,0.0,0.0,0.0]
[1779254559483,58.01,77058.49,0.11,0.0,0.0,0.0]
[1779254564519,58.01,77051.96,0.11,0.0,0.0,0.0]
[1779254567540,58.01,77048.96,0.11,0.0,0.0,0.0]
[1779254572575,58.01,77049.27,0.11,0.0,0.0,0.0]
[1779254573548,58.01,77049.27,0.11,0.0,0.0,0.0]
[1779254573583,58.01,77048.62,0.11,0.0,0.0,0.0]
[1779254578619,58.01,77093.09,0.11,0.0,0.0,0.0]
[1779254583652,58.01,77091.24,0.11,0.0,0.0,0.0]
[1779254584839,58.01,77091.24,0.11,0.0,0.0,0.0]
[1779254584898,58.01,77090.57,0.11,0.0,0.0,0.0]
[1779254589695,58.01,77077.86,0.11,0.0,0.0,0.0]
[1779254592716,58.01,77074.03,0.11,0.0,0.0,0.0]
[1779254593722,58.01,77069.26,0.11,0.0,0.0,0.0]
[1779254597339,58.01,77065.54,0.11,0.0,0.0,0.0]
[1779254601778,58.01,77062.36,0.11,0.0,0.0,0.0]
[1779254607409,58.01,77060.55,0.11,0.0,0.0,0.0]
[1779254609835,58.01,77057.27,0.11,0.0,0.0,0.0]
[1779254611854,58.01,77057.44,0.11,0.0,0.0,0.0]
[1779254613866,58.01,77064.55,0.11,0.0,0.0,0.0]
[1779254618902,58.01,77063.17,0.11,0.0,0.0,0.0]
[1779254623942,58.01,77059.4,0.11,0.0,0.0,0.0]
[1779254627552,58.01,77055.57,0.11,0.0,0.0,0.0]
[1779254633004,58.01,77053.75,0.11,0.0,0.0,0.0]
[1779254638041,58.01,77053.73,0.11,0.0,0.0,0.0]
[1779254643077,58.01,77054.39,0.11,0.0,0.0,0.0]
[1779254649119,58.01,77052.14,0.11,0.0,0.0,0.0]
[1779254654154,58.01,77053.5,0.11,0.0,0.0,0.0]
[1779254659188,58.01,77052.62,0.11,0.0,0.0,0.0]
[1779254664224,58.01,77052.13,0.11,0.0,0.0,0.0]
[1779254669258,58.01,77049.93,0.11,0.0,0.0,0.0]
[1779254671273,58.01,77050.3,0.11,0.0,0.0,0.0]
[1779254676309,58.01,77060.51,0.11,0.0,0.0,0.0]
[1779254681344,58.01,77063.55,0.11,0.0,0.0,0.0]
[1779254686384,58.01,77062.72,0.11,0.0,0.0,0.0]
[1779254690411,58.01,77065.69,0.11,0.0,0.0,0.0]
[1779254695447,58.01,77065.65,0.11,0.0,0.0,0.0]
[1779254700482,58.01,77065.06,0.11,0.0,0.0,0.0]
[1779254701487,58.01,77068.64,0.11,0.0,0.0,0.0]
[1779254706522,58.01,77071.86,0.11,0.0,0.0,0.0]
[1779254711558,58.01,77072.69,0.11,0.0,0.0,0.0]
[1779254716592,58.01,77072.62,0.11,0.0,0.0,0.0]
[1779254721627,58.01,77068.95,0.11,0.0,0.0,0.0]
[1779254724648,58.01,77061.62,0.11,0.0,0.0,0.0]
[1779254725656,58.01,77057.68,0.11,0.0,0.0,0.0]
[1779254730691,58.01,77055.18,0.11,0.0,0.0,0.0]
[1779254731697,58.01,77056.45,0.11,0.0,0.0,0.0]
[1779254736732,58.01,77055.21,0.11,0.0,0.0,0.0]
[1779254739753,58.01,77058.38,0.11,0.0,0.0,0.0]
[1779254740760,58.01,77061.44,0.11,0.0,0.0,0.0]
[1779254745796,58.01,77064.2,0.11,0.0,0.0,0.0]
[1779254751838,58.01,77064.76,0.11,0.0,0.0,0.0]
[1779254756873,58.01,77064.25,0.11,0.0,0.0,0.0]
[1779254761909,58.01,77062.54,0.11,0.0,0.0,0.0]
[1779254768552,58.01,77062.01,0.11,0.0,0.0,0.0]
[1779254770971,58.01,77058.82,0.11,0.0,0.0,0.0]
[1779254776009,58.01,77056.79,0.11,0.0,0.0,0.0]
[1779254781041,58.01,77057.1,0.11,0.0,0.0,0.0]
[1779254786077,58.01,77057.63,0.11,0.0,0.0,0.0]
[1779254791112,58.01,77057.23,0.11,0.0,0.0,0.0]
[1779254797154,58.01,77055.41,0.11,0.0,0.0,0.0]
[1779254798762,58.01,77058.94,0.11,0.0,0.0,0.0]
[1779254804208,58.01,77058.43,0.11,0.0,0.0,0.0]
[1779254809243,58.01,77057.19,0.11,0.0,0.0,0.0]
[1779254814280,58.01,77056.04,0.11,0.0,0.0,0.0]
[1779254819313,58.01,77055.72,0.11,0.0,0.0,0.0]
[1779254824348,58.01,77056.14,0.11,0.0,0.0,0.0]
[1779254829383,58.01,77054.64,0.11,0.0,0.0,0.0]
[1779254834420,58.01,77056.67,0.11,0.0,0.0,0.0]
[1779254839454,58.01,77055.97,0.11,0.0,0.0,0.0]
[1779254844488,58.01,77056.53,0.11,0.0,0.0,0.0]
[1779254847511,58.01,77061.57,0.11,0.0,0.0,0.0]
[1779254851537,58.01,77061.94,0.11,0.0,0.0,0.0]
[1779254856573,58.01,77060.78,0.11,0.0,0.0,0.0]
[1779254860601,58.01,77055.28,0.11,0.0,0.0,0.0]
[1779254865636,58.01,77054.19,0.11,0.0,0.0,0.0]
[1779254870671,58.01,77062.32,0.11,0.0,0.0,0.0]
[1779254875706,58.01,77063.05,0.11,0.0,0.0,0.0]
[1779254881756,58.01,77062.56,0.11,0.0,0.0,0.0]
[1779254886783,58.01,77063.05,0.11,0.0,0.0,0.0]
[1779254891818,58.01,77064.41,0.11,0.0,0.0,0.0]
[1779254897860,58.01,77063.49,0.11,0.0,0.0,0.0]
[1779254902895,58.01,77062.72,0.11,0.0,0.0,0.0]
[1779254907930,58.01,77062.79,0.11,0.0,0.0,0.0]
[1779254911958,58.01,77062.3,0.11,0.0,0.0,0.0]
[1779254916994,58.01,77063.13,0.11,0.0,0.0,0.0]
[1779254922032,58.01,77064.08,0.11,0.0,0.0,0.0]
[1779254924046,58.01,77067.5,0.11,0.0,0.0,0.0]
[1779254927066,58.01,77068.18,0.11,0.0,0.0,0.0]
[1779254929682,58.01,77075.69,0.11,0.0,0.0,0.0]
[1779254935123,58.01,77076.31,0.11,0.0,0.0,0.0]
[1779254940158,58.01,77075.01,0.11,0.0,0.0,0.0]
[1779254945192,58.01,77075.85,0.11,0.0,0.0,0.0]
[1779254949822,58.01,77072.11,0.11,0.0,0.0,0.0]
[1779254955264,58.01,77072.53,0.11,0.0,0.0,0.0]
[1779254960298,58.01,77072.47,0.11,0.0,0.0,0.0]
[1779254965333,58.01,77071.96,0.11,0.0,0.0,0.0]
[1779254971377,58.01,77073.44,0.11,0.0,0.0,0.0]
[1779254974398,58.01,77076.43,0.11,0.0,0.0,0.0]
[1779254980032,58.01,77074.54,0.11,0.0,0.0,0.0]
[1779254986483,58.01,77075.02,0.11,0.0,0.0,0.0]
[1779254991524,58.01,77075.57,0.11,0.0,0.0,0.0]
[1779254995546,58.01,77079.12,0.11,0.0,0.0,0.0]
[1779254999573,58.01,77084.33,0.11,0.0,0.0,0.0]
[1779255001588,58.01,77089.08,0.11,0.0,0.0,0.0]
[1779255002594,58.01,77095.26,0.11,0.0,0.0,0.0]
[1779255005616,58.01,77103.17,0.11,0.0,0.0,0.0]
[1779255007519,58.01,77104.07,0.11,0.0,0.0,0.0]
[1779255007638,58.01,77104.14,0.11,0.0,0.0,0.0]
[1779255011181,58.01,77112.13,0.11,0.0,0.0,0.0]
[1779255011660,58.01,77110.11,0.11,0.0,0.0,0.0]
[1779255015691,58.01,77117.81,0.11,0.0,0.0,0.0]
[1779255020724,58.01,77117.87,0.11,0.0,0.0,0.0]
[1779255022739,58.01,77130.36,0.11,0.0,0.0,0.0]
[1779255023747,58.01,77139.43,0.11,0.0,0.0,0.0]
[1779255024755,58.01,77133.63,0.11,0.0,0.0,0.0]
[1779255025771,58.01,77140.37,0.11,0.0,0.0,0.0]
[1779255030802,58.01,77144.72,0.11,0.0,0.0,0.0]
[1779255031807,58.01,77144.84,0.11,0.0,0.0,0.0]
[1779255032814,58.01,77153.74,0.11,0.0,0.0,0.0]
[1779255035836,58.01,77150.38,0.11,0.0,0.0,0.0]
[1779255037851,58.01,77154.32,0.11,0.0,0.0,0.0]
[1779255040871,58.01,77157.96,0.11,0.0,0.0,0.0]
[1779255045906,58.01,77152.75,0.11,0.0,0.0,0.0]
[1779255048927,58.01,77149.64,0.11,0.0,0.0,0.0]
[1779255053963,58.01,77146.9,0.11,0.0,0.0,0.0]
[1779255055978,58.01,77142.84,0.11,0.0,0.0,0.0]
[1779255061014,58.01,77151.47,0.11,0.0,0.0,0.0]
[1779255062020,58.01,77155.73,0.11,0.0,0.0,0.0]
[1779255066048,58.01,77161.37,0.11,0.0,0.0,0.0]
[1779255070079,58.01,77166.08,0.11,0.0,0.0,0.0]
[1779255071278,58.01,77166.82,0.11,0.0,0.0,0.0]
[1779255072125,58.01,77179.59,0.11,0.0,0.0,0.0]
[1779255075021,58.01,77176.94,0.11,0.0,0.0,0.0]
[1779255075126,58.01,77180.4,0.11,0.0,0.0,0.0]
[1779255078148,58.01,77172.68,0.11,0.0,0.0,0.0]
[1779255079156,58.01,77168.68,0.11,0.0,0.0,0.0]
[1779255083183,58.01,77171.63,0.11,0.0,0.0,0.0]
[1779255085201,58.01,77165.02,0.11,0.0,0.0,0.0]
[1779255091053,58.01,77162.14,0.11,0.0,0.0,0.0]
[1779255096276,58.01,77162.1,0.11,0.0,0.0,0.0]
[1779255098289,58.01,77167.45,0.11,0.0,0.0,0.0]
[1779255103327,58.01,77170.11,0.11,0.0,0.0,0.0]
[1779255108361,58.01,77170.32,0.11,0.0,0.0,0.0]
[1779255113399,58.01,77169.64,0.11,0.0,0.0,0.0]
[1779255114404,58.01,77165.54,0.11,0.0,0.0,0.0]
[1779255119439,58.01,77167.32,0.11,0.0,0.0,0.0]
[1779255122463,58.01,77172.16,0.11,0.0,0.0,0.0]
[1779255123467,58.01,77180.2,0.11,0.0,0.0,0.0]
[1779255129509,58.01,77181.74,0.11,0.0,0.0,0.0]
[1779255134544,58.01,77184.86,0.11,0.0,0.0,0.0]
[1779255139578,58.01,77187.66,0.11,0.0,0.0,0.0]
[1779255142599,58.01,77191.55,0.11,0.0,0.0,0.0]
[1779255147634,58.01,77190.79,0.11,0.0,0.0,0.0]
[1779255151662,58.01,77189.01,0.11,0.0,0.0,0.0]
[1779255154720,58.01,77187.53,0.11,0.0,0.0,0.0]
[1779255154768,58.01,77202.4,0.11,0.0,0.0,0.0]
[1779255158538,58.01,77206.72,0.11,0.0,0.0,0.0]
[1779255158715,58.01,77209.29,0.11,0.0,0.0,0.0]
[1779255160730,58.01,77206.27,0.11,0.0,0.0,0.0]
[1779255165766,58.01,77205.7,0.11,0.0,0.0,0.0]
[1779255170800,58.01,77204.85,0.11,0.0,0.0,0.0]
[1779255175835,58.01,77207.28,0.11,0.0,0.0,0.0]
[1779255179865,58.01,77211.31,0.11,0.0,0.0,0.0]
[1779255181464,58.01,77210.84,0.11,0.0,0.0,0.0]
[1779255181884,58.01,77212.35,0.11,0.0,0.0,0.0]
[1779255184725,58.01,77227.71,0.11,0.0,0.0,0.0]
[1779255184900,58.01,77228.22,0.11,0.0,0.0,0.0]
[1779255189935,58.01,77224.67,0.11,0.0,0.0,0.0]
[1779255191949,58.01,77216.0,0.11,0.0,0.0,0.0]
[1779255195978,58.01,77219.23,0.11,0.0,0.0,0.0]
[1779255201014,58.01,77217.61,0.11,0.0,0.0,0.0]
[1779255206048,58.01,77216.71,0.11,0.0,0.0,0.0]
[1779255209069,58.01,77212.73,0.11,0.0,0.0,0.0]
[1779255210077,58.01,77216.24,0.11,0.0,0.0,0.0]
[1779255211082,58.01,77216.27,0.11,0.0,0.0,0.0]
[1779255213097,58.01,77212.14,0.11,0.0,0.0,0.0]
[1779255218133,58.01,77210.93,0.11,0.0,0.0,0.0]
[1779255219142,58.01,77205.9,0.11,0.0,0.0,0.0]
[1779255220147,58.01,77202.57,0.11,0.0,0.0,0.0]
[1779255222161,58.01,77196.61,0.11,0.0,0.0,0.0]
[1779255227195,58.01,77196.01,0.11,0.0,0.0,0.0]
[1779255231224,58.01,77189.58,0.11,0.0,0.0,0.0]
[1779255232231,58.01,77186.27,0.11,0.0,0.0,0.0]
[1779255237265,58.01,77180.05,0.11,0.0,0.0,0.0]
[1779255239279,58.01,77175.32,0.11,0.0,0.0,0.0]
[1779255240288,58.01,77165.97,0.11,0.0,0.0,0.0]
[1779255242300,58.01,77159.6,0.11,0.0,0.0,0.0]
[1779255247336,58.01,77153.23,0.11,0.0,0.0,0.0]
[1779255249351,58.01,77145.07,0.11,0.0,0.0,0.0]
[1779255254385,58.01,77141.21,0.11,0.0,0.0,0.0]
[1779255255393,58.01,77138.13,0.11,0.0,0.0,0.0]
[1779255256400,58.01,77130.78,0.11,0.0,0.0,0.0]
[1779255258413,58.01,77134.83,0.11,0.0,0.0,0.0]
[1779255263449,58.01,77134.3,0.11,0.0,0.0,0.0]
[1779255267476,58.01,77140.22,0.11,0.0,0.0,0.0]
[1779255272340,58.01,77145.0,0.11,0.0,0.0,0.0]
[1779255277546,58.01,77144.55,0.11,0.0,0.0,0.0]
[1779255282584,58.01,77138.22,0.11,0.0,0.0,0.0]
[1779255284597,58.01,77132.87,0.11,0.0,0.0,0.0]
[1779255285602,58.01,77129.78,0.11,0.0,0.0,0.0]
[1779255290637,58.01,77131.42,0.11,0.0,0.0,0.0]
[1779255295674,58.01,77131.44,0.11,0.0,0.0,0.0]
[1779255300713,58.01,77132.28,0.11,0.0,0.0,0.0]
[1779255302724,58.01,77137.9,0.11,0.0,0.0,0.0]
[1779255305751,58.01,77140.86,0.11,0.0,0.0,0.0]
[1779255308769,58.01,77144.63,0.11,0.0,0.0,0.0]
[1779255313803,58.01,77146.12,0.11,0.0,0.0,0.0]
[1779255318839,58.01,77140.38,0.11,0.0,0.0,0.0]
[1779255323874,58.01,77141.35,0.11,0.0,0.0,0.0]
[1779255328909,58.01,77139.68,0.11,0.0,0.0,0.0]
[1779255331930,58.01,77142.68,0.11,0.0,0.0,0.0]
[1779255332939,58.01,77146.51,0.11,0.0,0.0,0.0]
[1779255334951,58.01,77151.46,0.11,0.0,0.0,0.0]
[1779255339986,58.01,77150.67,0.11,0.0,0.0,0.0]
[1779255345027,58.01,77151.97,0.11,0.0,0.0,0.0]
[1779255350060,58.01,77155.78,0.11,0.0,0.0,0.0]
[1779255355095,58.01,77156.04,0.11,0.0,0.0,0.0]
[1779255356309,58.01,77156.04,0.11,0.0,0.0,0.0]
[1779255356410,58.01,77160.38,0.11,0.0,0.0,0.0]
[1779255362165,58.01,77184.31,0.11,0.0,0.0,0.0]
[1779255367197,58.01,77174.65,0.11,0.0,0.0,0.0]
[1779255370595,58.01,77197.01,0.11,0.0,0.0,0.0]
[1779255371224,58.01,77196.31,0.11,0.0,0.0,0.0]
[1779255376259,58.01,77190.72,0.11,0.0,0.0,0.0]
[1779255381294,58.01,77189.99,0.11,0.0,0.0,0.0]
[1779255383309,58.01,77193.32,0.11,0.0,0.0,0.0]
[1779255386329,58.01,77186.69,0.11,0.0,0.0,0.0]
[1779255388343,58.01,77183.67,0.11,0.0,0.0,0.0]
[1779255391364,58.01,77183.15,0.11,0.0,0.0,0.0]
[1779255397406,58.01,77182.84,0.11,0.0,0.0,0.0]
[1779255400427,58.01,77179.56,0.11,0.0,0.0,0.0]
[1779255405461,58.01,77180.19,0.11,0.0,0.0,0.0]
[1779255410498,58.01,77181.71,0.11,0.0,0.0,0.0]
[1779255411508,58.01,77188.94,0.11,0.0,0.0,0.0]
[1779255416541,58.01,77189.95,0.11,0.0,0.0,0.0]
[1779255421575,58.01,77188.37,0.11,0.0,0.0,0.0]
[1779255426610,58.01,77191.77,0.11,0.0,0.0,0.0]
[1779255431645,58.01,77192.22,0.11,0.0,0.0,0.0]
[1779255433475,58.01,77199.44,0.11,0.0,0.0,0.0]
[1779255438694,58.01,77201.32,0.11,0.0,0.0,0.0]
[1779255443546,58.01,77210.21,0.11,0.0,0.0,0.0]
[1779255448766,58.01,77208.56,0.11,0.0,0.0,0.0]
[1779255451794,58.01,77209.4,0.11,0.0,0.0,0.0]
[1779255456829,58.01,77208.76,0.11,0.0,0.0,0.0]
[1779255457836,58.01,77212.47,0.11,0.0,0.0,0.0]
[1779255462872,58.01,77214.67,0.11,0.0,0.0,0.0]
[1779255467906,58.01,77215.31,0.11,0.0,0.0,0.0]
[1779255472945,58.01,77214.37,0.11,0.0,0.0,0.0]
[1779255475968,58.01,77210.15,0.11,0.0,0.0,0.0]
[1779255481001,58.01,77210.18,0.11,0.0,0.0,0.0]
[1779255484024,58.01,77214.41,0.11,0.0,0.0,0.0]
[1779255489058,58.01,77214.98,0.11,0.0,0.0,0.0]
[1779255493085,58.01,77211.98,0.11,0.0,0.0,0.0]
[1779255498122,58.01,77210.28,0.11,0.0,0.0,0.0]
[1779255503156,58.01,77209.81,0.11,0.0,0.0,0.0]
[1779255504163,58.01,77205.39,0.11,0.0,0.0,0.0]
[1779255509199,58.01,77205.74,0.11,0.0,0.0,0.0]
[1779255511211,58.01,77205.8,0.11,0.0,0.0,0.0]
[1779255516246,58.01,77206.63,0.11,0.0,0.0,0.0]
[1779255519267,58.01,77202.11,0.11,0.0,0.0,0.0]
[1779255524303,58.01,77199.78,0.11,0.0,0.0,0.0]
[1779255529337,58.01,77201.17,0.11,0.0,0.0,0.0]
[1779255534373,58.01,77202.43,0.11,0.0,0.0,0.0]
[1779255536386,58.01,77207.38,0.11,0.0,0.0,0.0]
[1779255541422,58.01,77205.39,0.11,0.0,0.0,0.0]
[1779255546457,58.01,77205.83,0.11,0.0,0.0,0.0]
[1779255551492,58.01,77204.85,0.11,0.0,0.0,0.0]
[1779255556527,58.01,77203.49,0.11,0.0,0.0,0.0]
[1779255561562,58.01,77202.91,0.11,0.0,0.0,0.0]
[1779255566597,58.01,77201.81,0.11,0.0,0.0,0.0]
[1779255571632,58.01,77201.35,0.11,0.0,0.0,0.0]
[1779255576666,58.01,77199.21,0.11,0.0,0.0,0.0]
[1779255581701,58.01,77199.72,0.11,0.0,0.0,0.0]
[1779255584541,58.01,77203.27,0.11,0.0,0.0,0.0]
[1779255591773,58.01,77203.28,0.11,0.0,0.0,0.0]
[1779255596806,58.01,77201.13,0.11,0.0,0.0,0.0]
[1779255598828,58.01,77204.02,0.11,0.0,0.0,0.0]
[1779255602856,58.01,77207.38,0.11,0.0,0.0,0.0]
[1779255606885,58.01,77204.57,0.11,0.0,0.0,0.0]
[1779255611919,58.01,77203.0,0.11,0.0,0.0,0.0]
[1779255616955,58.01,77203.53,0.11,0.0,0.0,0.0]
[1779255617962,58.01,77206.75,0.11,0.0,0.0,0.0]
[1779255618969,58.01,77209.64,0.11,0.0,0.0,0.0]
[1779255624005,58.01,77210.56,0.11,0.0,0.0,0.0]
[1779255625013,58.01,77215.3,0.11,0.0,0.0,0.0]
[1779255630047,58.01,77216.78,0.11,0.0,0.0,0.0]
[1779255634094,58.01,77216.7,0.11,0.0,0.0,0.0]
[1779255637100,58.01,77219.51,0.11,0.0,0.0,0.0]
[1779255642136,58.01,77219.1,0.11,0.0,0.0,0.0]
[1779255647170,58.01,77219.6,0.11,0.0,0.0,0.0]
[1779255650194,58.01,77213.99,0.11,0.0,0.0,0.0]
[1779255655228,58.01,77205.13,0.11,0.0,0.0,0.0]
[1779255657245,58.01,77201.77,0.11,0.0,0.0,0.0]
[1779255660264,58.01,77198.16,0.11,0.0,0.0,0.0]
[1779255665296,58.01,77207.97,0.11,0.0,0.0,0.0]
[1779255669327,58.01,77203.87,0.11,0.0,0.0,0.0]
[1779255670331,58.01,77200.9,0.11,0.0,0.0,0.0]
[1779255675367,58.01,77199.01,0.11,0.0,0.0,0.0]
[1779255677381,58.01,77194.69,0.11,0.0,0.0,0.0]
[1779255682417,58.01,77196.33,0.11,0.0,0.0,0.0]
[1779255685437,58.01,77200.52,0.11,0.0,0.0,0.0]
[1779255690473,58.01,77198.68,0.11,0.0,0.0,0.0]
[1779255691479,58.01,77190.04,0.11,0.0,0.0,0.0]
[1779255692488,58.01,77184.65,0.11,0.0,0.0,0.0]
[1779255694501,58.01,77181.75,0.11,0.0,0.0,0.0]
[1779255699535,58.01,77182.62,0.11,0.0,0.0,0.0]
[1779255704571,58.01,77170.87,0.11,0.0,0.0,0.0]
[1779255705578,58.01,77164.89,0.11,0.0,0.0,0.0]
[1779255706585,58.01,77151.15,0.11,0.0,0.0,0.0]
[1779255707592,58.01,77146.06,0.11,0.0,0.0,0.0]
[1779255708601,58.01,77141.96,0.11,0.0,0.0,0.0]
[1779255713635,58.01,77142.6,0.11,0.0,0.0,0.0]
[1779255715650,58.01,77146.39,0.11,0.0,0.0,0.0]
[1779255720684,58.01,77146.15,0.11,0.0,0.0,0.0]
[1779255724711,58.01,77150.29,0.11,0.0,0.0,0.0]
[1779255725719,58.01,77155.96,0.11,0.0,0.0,0.0]
[1779255731761,58.01,77155.6,0.11,0.0,0.0,0.0]
[1779255736796,58.01,77155.92,0.11,0.0,0.0,0.0]
[1779255740823,58.01,77153.06,0.11,0.0,0.0,0.0]
[1779255745859,58.01,77151.23,0.11,0.0,0.0,0.0]
[1779255748880,58.01,77154.1,0.11,0.0,0.0,0.0]
[1779255751903,58.01,77154.08,0.11,0.0,0.0,0.0]
[1779255756935,58.01,77150.41,0.11,0.0,0.0,0.0]
[1779255761970,58.01,77149.99,0.11,0.0,0.0,0.0]
[1779255767006,58.01,77147.46,0.11,0.0,0.0,0.0]
[1779255769021,58.01,77144.06,0.11,0.0,0.0,0.0]
[1779255774056,58.01,77138.11,0.11,0.0,0.0,0.0]
[1779255775895,58.01,77131.77,0.11,0.0,0.0,0.0]
[1779255781113,58.01,77130.43,0.11,0.0,0.0,0.0]
[1779255786148,58.01,77132.14,0.11,0.0,0.0,0.0]
[1779255791182,58.01,77133.87,0.11,0.0,0.0,0.0]
[1779255796219,58.01,77135.61,0.11,0.0,0.0,0.0]
[1779255801254,58.01,77132.22,0.11,0.0,0.0,0.0]
[1779255806292,58.01,77129.91,0.11,0.0,0.0,0.0]
[1779255811327,58.01,77128.64,0.11,0.0,0.0,0.0]
[1779255812335,58.01,77120.83,0.11,0.0,0.0,0.0]
[1779255815358,58.01,77117.29,0.11,0.0,0.0,0.0]
[1779255819383,58.01,77122.43,0.11,0.0,0.0,0.0]
[1779255821401,58.01,77116.99,0.11,0.0,0.0,0.0]
[1779255826432,58.01,77117.68,0.11,0.0,0.0,0.0]
[1779255831467,58.01,77118.17,0.11,0.0,0.0,0.0]
[1779255836503,58.01,77116.02,0.11,0.0,0.0,0.0]
[1779255841557,58.01,77113.8,0.11,0.0,0.0,0.0]
[1779255846591,58.01,77111.79,0.11,0.0,0.0,0.0]
[1779255851627,58.01,77109.88,0.11,0.0,0.0,0.0]
[1779255856662,58.01,77111.09,0.11,0.0,0.0,0.0]
[1779255858675,58.01,77107.45,0.11,0.0,0.0,0.0]
[1779255859682,58.01,77103.44,0.11,0.0,0.0,0.0]
[1779255860690,58.01,77100.04,0.11,0.0,0.0,0.0]
[1779255861697,58.01,77090.95,0.11,0.0,0.0,0.0]
[1779255867740,58.01,77092.24,0.11,0.0,0.0,0.0]
[1779255871772,58.01,77088.07,0.11,0.0,0.0,0.0]
[1779255875796,58.01,77085.11,0.11,0.0,0.0,0.0]
[1779255876803,58.01,77088.22,0.11,0.0,0.0,0.0]
[1779255881838,58.01,77086.65,0.11,0.0,0.0,0.0]
[1779255886873,58.01,77085.17,0.11,0.0,0.0,0.0]
[1779255888887,58.01,77079.34,0.11,0.0,0.0,0.0]
[1779255889894,58.01,77076.43,0.11,0.0,0.0,0.0]
[1779255894931,58.01,77064.51,0.11,0.0,0.0,0.0]
[1779255896945,58.01,77060.17,0.11,0.0,0.0,0.0]
[1779255901982,58.01,77060.09,0.11,0.0,0.0,0.0]
[1779255903996,58.01,77065.33,0.11,0.0,0.0,0.0]
[1779255906010,58.01,77069.57,0.11,0.0,0.0,0.0]
[1779255912051,58.01,77071.1,0.11,0.0,0.0,0.0]
[1779255915078,58.01,77078.22,0.11,0.0,0.0,0.0]
[1779255920111,58.01,77076.93,0.11,0.0,0.0,0.0]
[1779255923133,58.01,77080.54,0.11,0.0,0.0,0.0]
[1779255928168,58.01,77080.57,0.11,0.0,0.0,0.0]
[1779255931189,58.01,77078.79,0.11,0.0,0.0,0.0]
[1779255935216,58.01,77082.92,0.11,0.0,0.0,0.0]
[1779255940251,58.01,77085.95,0.11,0.0,0.0,0.0]
[1779255944280,58.01,77092.06,0.11,0.0,0.0,0.0]
[1779255945286,58.01,77098.19,0.11,0.0,0.0,0.0]
[1779255946293,58.01,77102.57,0.11,0.0,0.0,0.0]
[1779255951330,58.01,77103.29,0.11,0.0,0.0,0.0]
[1779255953342,58.01,77100.55,0.11,0.0,0.0,0.0]
[1779255959385,58.01,77100.61,0.11,0.0,0.0,0.0]
[1779255962414,58.01,77097.8,0.11,0.0,0.0,0.0]
[1779255964422,58.01,77100.59,0.11,0.0,0.0,0.0]
[1779255969457,58.01,77100.69,0.11,0.0,0.0,0.0]
[1779255971473,58.01,77103.51,0.11,0.0,0.0,0.0]
[1779255976507,58.01,77102.72,0.11,0.0,0.0,0.0]
[1779255981541,58.01,77101.86,0.11,0.0,0.0,0.0]
[1779255984563,58.01,77094.9,0.11,0.0,0.0,0.0]
[1779255989598,58.01,77091.1,0.11,0.0,0.0,0.0]
[1779255991611,58.01,77088.77,0.11,0.0,0.0,0.0]
[1779255997654,58.01,77089.13,0.11,0.0,0.0,0.0]
[1779256004702,58.01,77089.56,0.11,0.0,0.0,0.0]
[1779256009742,58.01,77090.35,0.11,0.0,0.0,0.0]
[1779256014773,58.01,77090.16,0.11,0.0,0.0,0.0]
[1779256016786,58.01,77084.6,0.11,0.0,0.0,0.0]
[1779256021822,58.01,77082.61,0.11,0.0,0.0,0.0]
[1779256023839,58.01,77087.91,0.11,0.0,0.0,0.0]
[1779256028873,58.01,77086.23,0.11,0.0,0.0,0.0]
[1779256033909,58.01,77084.66,0.11,0.0,0.0,0.0]
[1779256038941,58.01,77085.89,0.11,0.0,0.0,0.0]
[1779256043978,58.01,77090.72,0.11,0.0,0.0,0.0]
[1779256046998,58.01,77086.13,0.11,0.0,0.0,0.0]
[1779256048008,58.01,77078.34,0.11,0.0,0.0,0.0]
[1779256051028,58.01,77076.8,0.11,0.0,0.0,0.0]
[1779256056062,58.01,77077.69,0.11,0.0,0.0,0.0]
[1779256061096,58.01,77078.0,0.11,0.0,0.0,0.0]
[1779256065125,58.01,77082.17,0.11,0.0,0.0,0.0]
[1779256067138,58.01,77084.91,0.11,0.0,0.0,0.0]
[1779256072174,58.01,77086.17,0.11,0.0,0.0,0.0]
[1779256078047,58.01,77083.23,0.11,0.0,0.0,0.0]
[1779256081237,58.01,77086.05,0.11,0.0,0.0,0.0]
[1779256086274,58.01,77085.6,0.11,0.0,0.0,0.0]
[1779256091308,58.01,77084.54,0.11,0.0,0.0,0.0]
[1779256096344,58.01,77083.48,0.11,0.0,0.0,0.0]
[1779256101378,58.01,77083.43,0.11,0.0,0.0,0.0]
[1779256106412,58.01,77082.13,0.11,0.0,0.0,0.0]
[1779256111448,58.01,77083.21,0.11,0.0,0.0,0.0]
[1779256116484,58.01,77082.27,0.11,0.0,0.0,0.0]
[1779256121519,58.01,77082.9,0.11,0.0,0.0,0.0]
[1779256126553,58.01,77082.7,0.11,0.0,0.0,0.0]
[1779256131588,58.01,77081.71,0.11,0.0,0.0,0.0]
[1779256136627,58.01,77081.31,0.11,0.0,0.0,0.0]
[1779256137635,58.01,77078.49,0.11,0.0,0.0,0.0]
[1779256142669,58.01,77080.68,0.11,0.0,0.0,0.0]
[1779256147705,58.01,77084.13,0.11,0.0,0.0,0.0]
[1779256152740,58.01,77083.01,0.11,0.0,0.0,0.0]
[1779256156768,58.01,77080.02,0.11,0.0,0.0,0.0]
[1779256161805,58.01,77080.07,0.11,0.0,0.0,0.0]
[1779256163817,58.01,77083.48,0.11,0.0,0.0,0.0]
[1779256168853,58.01,77083.27,0.11,0.0,0.0,0.0]
[1779256171878,58.01,77083.36,0.11,0.0,0.0,0.0]
[1779256176911,58.01,77083.78,0.11,0.0,0.0,0.0]
[1779256181946,58.01,77084.75,0.11,0.0,0.0,0.0]
[1779256184965,58.01,77087.49,0.11,0.0,0.0,0.0]
[1779256190004,58.01,77086.38,0.11,0.0,0.0,0.0]
[1779256195058,58.01,77096.39,0.11,0.0,0.0,0.0]
[1779256200095,58.01,77097.8,0.11,0.0,0.0,0.0]
[1779256203118,58.01,77100.53,0.11,0.0,0.0,0.0]
[1779256205134,58.01,77108.1,0.11,0.0,0.0,0.0]
[1779256210169,58.01,77108.71,0.11,0.0,0.0,0.0]
[1779256215203,58.01,77108.58,0.11,0.0,0.0,0.0]
[1779256220238,58.01,77108.09,0.11,0.0,0.0,0.0]
[1779256224266,58.01,77112.05,0.11,0.0,0.0,0.0]
[1779256229301,58.01,77112.02,0.11,0.0,0.0,0.0]
[1779256232322,58.01,77111.54,0.11,0.0,0.0,0.0]
[1779256236351,58.01,77114.42,0.11,0.0,0.0,0.0]
[1779256240382,58.01,77120.09,0.11,0.0,0.0,0.0]
[1779256245415,58.01,77119.17,0.11,0.0,0.0,0.0]
[1779256250449,58.01,77116.66,0.11,0.0,0.0,0.0]
[1779256255485,58.01,77117.05,0.11,0.0,0.0,0.0]
[1779256256492,58.01,77112.5,0.11,0.0,0.0,0.0]
[1779256261527,58.01,77109.91,0.11,0.0,0.0,0.0]
[1779256263540,58.01,77106.1,0.11,0.0,0.0,0.0]
[1779256269396,58.01,77105.11,0.11,0.0,0.0,0.0]
[1779256272603,58.01,77101.31,0.11,0.0,0.0,0.0]
[1779256273610,58.01,77096.48,0.11,0.0,0.0,0.0]
[1779256277638,58.01,77092.78,0.11,0.0,0.0,0.0]
[1779256283685,58.01,77093.17,0.11,0.0,0.0,0.0]
[1779256285695,58.01,77097.17,0.11,0.0,0.0,0.0]
[1779256290730,58.01,77096.64,0.11,0.0,0.0,0.0]
[1779256292743,58.01,77097.81,0.11,0.0,0.0,0.0]
[1779256298785,58.01,77098.05,0.11,0.0,0.0,0.0]
[1779256303821,58.01,77097.58,0.11,0.0,0.0,0.0]
[1779256308855,58.01,77099.6,0.11,0.0,0.0,0.0]
[1779256313890,58.01,77099.85,0.11,0.0,0.0,0.0]
[1779256318926,58.01,77099.73,0.11,0.0,0.0,0.0]
[1779256322954,58.01,77095.71,0.11,0.0,0.0,0.0]
[1779256323960,58.01,77089.4,0.11,0.0,0.0,0.0]
[1779256326981,58.01,77086.51,0.11,0.0,0.0,0.0]
[1779256332017,58.01,77086.3,0.11,0.0,0.0,0.0]
[1779256337052,58.01,77087.59,0.11,0.0,0.0,0.0]
[1779256342088,58.01,77088.01,0.11,0.0,0.0,0.0]
[1779256345108,58.01,77091.59,0.11,0.0,0.0,0.0]
[1779256348132,58.01,77096.08,0.11,0.0,0.0,0.0]
[1779256351152,58.01,77098.57,0.11,0.0,0.0,0.0]
[1779256354175,58.01,77101.3,0.11,0.0,0.0,0.0]
[1779256360031,58.01,77104.63,0.11,0.0,0.0,0.0]
[1779256365250,58.01,77104.07,0.11,0.0,0.0,0.0]
[1779256370285,58.01,77104.64,0.11,0.0,0.0,0.0]
[1779256372300,58.01,77109.07,0.11,0.0,0.0,0.0]
[1779256373308,58.01,77116.55,0.11,0.0,0.0,0.0]
[1779256378342,58.01,77116.48,0.11,0.0,0.0,0.0]
[1779256379349,58.01,77125.35,0.11,0.0,0.0,0.0]
[1779256384388,58.01,77126.64,0.11,0.0,0.0,0.0]
[1779256389420,58.01,77126.47,0.11,0.0,0.0,0.0]
[1779256391432,58.01,77130.15,0.11,0.0,0.0,0.0]
[1779256396468,58.01,77128.39,0.11,0.0,0.0,0.0]
[1779256398482,58.01,77121.64,0.11,0.0,0.0,0.0]
[1779256403519,58.01,77121.28,0.11,0.0,0.0,0.0]
[1779256408552,58.01,77115.98,0.11,0.0,0.0,0.0]
[1779256411573,58.01,77115.21,0.11,0.0,0.0,0.0]
[1779256416609,58.01,77116.56,0.11,0.0,0.0,0.0]
[1779256417615,58.01,77113.89,0.11,0.0,0.0,0.0]
[1779256422650,58.01,77113.95,0.11,0.0,0.0,0.0]
[1779256427687,58.01,77111.48,0.11,0.0,0.0,0.0]
[1779256430524,58.01,77108.68,0.11,0.0,0.0,0.0]
[1779256431716,58.01,77106.0,0.11,0.0,0.0,0.0]
[1779256434736,58.01,77102.95,0.11,0.0,0.0,0.0]
[1779256439772,58.01,77103.18,0.11,0.0,0.0,0.0]
[1779256444806,58.01,77104.08,0.11,0.0,0.0,0.0]
[1779256449841,58.01,77104.94,0.11,0.0,0.0,0.0]
[1779256454877,58.01,77106.4,0.11,0.0,0.0,0.0]
[1779256455883,58.01,77109.52,0.11,0.0,0.0,0.0]
[1779256456893,58.01,77112.57,0.11,0.0,0.0,0.0]
[1779256461925,58.01,77114.57,0.11,0.0,0.0,0.0]
[1779256465953,58.01,77108.99,0.11,0.0,0.0,0.0]
[1779256470988,58.01,77107.12,0.11,0.0,0.0,0.0]
[1779256471996,58.01,77106.86,0.11,0.0,0.0,0.0]
[1779256477033,58.01,77105.87,0.11,0.0,0.0,0.0]
[1779256482068,58.01,77104.17,0.11,0.0,0.0,0.0]
[1779256488109,58.01,77103.98,0.11,0.0,0.0,0.0]
[1779256493145,58.01,77103.96,0.11,0.0,0.0,0.0]
[1779256498181,58.01,77104.49,0.11,0.0,0.0,0.0]
[1779256503215,58.01,77104.98,0.11,0.0,0.0,0.0]
[1779256508249,58.01,77108.29,0.11,0.0,0.0,0.0]
[1779256513286,58.01,77106.78,0.11,0.0,0.0,0.0]
[1779256519327,58.01,77106.59,0.11,0.0,0.0,0.0]
[1779256525369,58.01,77106.87,0.11,0.0,0.0,0.0]
[1779256532419,58.01,77107.67,0.11,0.0,0.0,0.0]
[1779256537454,58.01,77105.52,0.11,0.0,0.0,0.0]
[1779256542488,58.01,77106.14,0.11,0.0,0.0,0.0]
[1779256547524,58.01,77105.66,0.11,0.0,0.0,0.0]
[1779256552561,58.01,77099.69,0.11,0.0,0.0,0.0]
[1779256553567,58.01,77096.32,0.11,0.0,0.0,0.0]
[1779256554573,58.01,77093.03,0.11,0.0,0.0,0.0]
[1779256559609,58.01,77094.72,0.11,0.0,0.0,0.0]
[1779256564644,58.01,77096.36,0.11,0.0,0.0,0.0]
[1779256569678,58.01,77095.23,0.11,0.0,0.0,0.0]
[1779256576728,58.01,77095.11,0.11,0.0,0.0,0.0]
[1779256581763,58.01,77097.47,0.11,0.0,0.0,0.0]
[1779256582771,58.01,77100.41,0.11,0.0,0.0,0.0]
[1779256587805,58.01,77102.16,0.11,0.0,0.0,0.0]
[1779256589819,58.01,77105.79,0.11,0.0,0.0,0.0]
[1779256591833,58.01,77107.52,0.11,0.0,0.0,0.0]
[1779256597706,58.01,77108.69,0.11,0.0,0.0,0.0]
[1779256603918,58.01,77107.58,0.11,0.0,0.0,0.0]
[1779256608953,58.01,77107.55,0.11,0.0,0.0,0.0]
[1779256613988,58.01,77105.46,0.11,0.0,0.0,0.0]
[1779256619023,58.01,77102.74,0.11,0.0,0.0,0.0]
[1779256624060,58.01,77099.59,0.11,0.0,0.0,0.0]
[1779256628088,58.01,77096.94,0.11,0.0,0.0,0.0]
[1779256633125,58.01,77095.24,0.11,0.0,0.0,0.0]
[1779256638162,58.01,77093.97,0.11,0.0,0.0,0.0]
[1779256643198,58.01,77094.23,0.11,0.0,0.0,0.0]
[1779256648232,58.01,77093.72,0.11,0.0,0.0,0.0]
[1779256651253,58.01,77100.35,0.11,0.0,0.0,0.0]
[1779256654274,58.01,77097.72,0.11,0.0,0.0,0.0]
[1779256655282,58.01,77093.74,0.11,0.0,0.0,0.0]
[1779256660317,58.01,77094.69,0.11,0.0,0.0,0.0]
[1779256663337,58.01,77097.91,0.11,0.0,0.0,0.0]
[1779256668372,58.01,77095.11,0.11,0.0,0.0,0.0]
[1779256671395,58.01,77102.14,0.11,0.0,0.0,0.0]
[1779256676428,58.01,77102.07,0.11,0.0,0.0,0.0]
[1779256681464,58.01,77101.89,0.11,0.0,0.0,0.0]
[1779256686498,58.01,77101.41,0.11,0.0,0.0,0.0]
[1779256691533,58.01,77100.97,0.11,0.0,0.0,0.0]
[1779256697576,58.01,77099.71,0.11,0.0,0.0,0.0]
[1779256702613,58.01,77100.06,0.11,0.0,0.0,0.0]
[1779256707646,58.01,77098.78,0.11,0.0,0.0,0.0]
[1779256711674,58.01,77098.69,0.11,0.0,0.0,0.0]
[1779256716712,58.01,77097.82,0.11,0.0,0.0,0.0]
[1779256720739,58.01,77094.75,0.11,0.0,0.0,0.0]
[1779256721746,58.01,77091.93,0.11,0.0,0.0,0.0]
[1779256726781,58.01,77092.6,0.11,0.0,0.0,0.0]
[1779256731816,58.01,77092.41,0.11,0.0,0.0,0.0]
[1779256736851,58.01,77092.94,0.11,0.0,0.0,0.0]
[1779256741886,58.01,77091.6,0.11,0.0,0.0,0.0]
[1779256746921,58.01,77090.94,0.11,0.0,0.0,0.0]
[1779256752964,58.01,77090.24,0.11,0.0,0.0,0.0]
[1779256758828,58.01,77089.28,0.11,0.0,0.0,0.0]
[1779256765052,58.01,77088.91,0.11,0.0,0.0,0.0]
[1779256768900,58.01,77095.72,0.11,0.0,0.0,0.0]
[1779256771094,58.01,77098.75,0.11,0.0,0.0,0.0]
[1779256773108,58.01,77101.61,0.11,0.0,0.0,0.0]
[1779256774117,58.01,77104.81,0.11,0.0,0.0,0.0]
[1779256780158,58.01,77106.67,0.11,0.0,0.0,0.0]
[1779256782172,58.01,77109.36,0.11,0.0,0.0,0.0]
[1779256788213,58.01,77111.35,0.11,0.0,0.0,0.0]
[1779256793250,58.01,77111.41,0.11,0.0,0.0,0.0]
[1779256798286,58.01,77111.64,0.11,0.0,0.0,0.0]
[1779256799295,58.01,77107.8,0.11,0.0,0.0,0.0]
[1779256801309,58.01,77104.83,0.11,0.0,0.0,0.0]
[1779256802315,58.01,77101.97,0.11,0.0,0.0,0.0]
[1779256803324,58.01,77110.83,0.11,0.0,0.0,0.0]
[1779256804330,58.01,77114.65,0.11,0.0,0.0,0.0]
[1779256806347,58.01,77117.41,0.11,0.0,0.0,0.0]
[1779256808357,58.01,77120.96,0.11,0.0,0.0,0.0]
[1779256809368,58.01,77123.99,0.11,0.0,0.0,0.0]
[1779256812387,58.01,77127.51,0.11,0.0,0.0,0.0]
[1779256817422,58.01,77128.71,0.11,0.0,0.0,0.0]
[1779256821453,58.01,77131.43,0.11,0.0,0.0,0.0]
[1779256826485,58.01,77133.59,0.11,0.0,0.0,0.0]
[1779256831524,58.01,77137.73,0.11,0.0,0.0,0.0]
[1779256832528,58.01,77140.6,0.11,0.0,0.0,0.0]
[1779256833536,58.01,77137.14,0.11,0.0,0.0,0.0]
[1779256835552,58.01,77128.17,0.11,0.0,0.0,0.0]
[1779256840588,58.01,77126.14,0.11,0.0,0.0,0.0]
[1779256844615,58.01,77129.23,0.11,0.0,0.0,0.0]
[1779256849650,58.01,77125.4,0.11,0.0,0.0,0.0]
[1779256855693,58.01,77125.46,0.11,0.0,0.0,0.0]
[1779256860727,58.01,77125.42,0.11,0.0,0.0,0.0]
[1779256862742,58.01,77129.21,0.11,0.0,0.0,0.0]
[1779256863749,58.01,77131.81,0.11,0.0,0.0,0.0]
[1779256868785,58.01,77126.82,0.11,0.0,0.0,0.0]
[1779256869791,58.01,77119.14,0.11,0.0,0.0,0.0]
[1779256874830,58.01,77118.2,0.11,0.0,0.0,0.0]
[1779256879864,58.01,77118.02,0.11,0.0,0.0,0.0]
[1779256884899,58.01,77117.73,0.11,0.0,0.0,0.0]
[1779256887920,58.01,77112.98,0.11,0.0,0.0,0.0]
[1779256890941,58.01,77117.7,0.11,0.0,0.0,0.0]
[1779256891948,58.01,77118.29,0.11,0.0,0.0,0.0]
[1779256896983,58.01,77118.35,0.11,0.0,0.0,0.0]
[1779256902018,58.01,77123.15,0.11,0.0,0.0,0.0]
[1779256903026,58.01,77127.12,0.11,0.0,0.0,0.0]
[1779256906048,58.01,77130.41,0.11,0.0,0.0,0.0]
[1779256911083,58.01,77130.62,0.11,0.0,0.0,0.0]
[1779256913097,58.01,77133.19,0.11,0.0,0.0,0.0]
[1779256918962,58.01,77131.33,0.11,0.0,0.0,0.0]
[1779256920147,58.01,77128.76,0.11,0.0,0.0,0.0]
[1779256922159,58.01,77124.5,0.11,0.0,0.0,0.0]
[1779256923167,58.01,77121.47,0.11,0.0,0.0,0.0]
[1779256929033,58.01,77120.89,0.11,0.0,0.0,0.0]
[1779256931222,58.01,77117.63,0.11,0.0,0.0,0.0]
[1779256936257,58.01,77117.12,0.11,0.0,0.0,0.0]
[1779256941292,58.01,77117.6,0.11,0.0,0.0,0.0]
[1779256944314,58.01,77127.44,0.11,0.0,0.0,0.0]
[1779256949354,58.01,77129.44,0.11,0.0,0.0,0.0]
[1779256951363,58.01,77129.82,0.11,0.0,0.0,0.0]
[1779256952370,58.01,77132.62,0.11,0.0,0.0,0.0]
[1779256956398,58.01,77135.57,0.11,0.0,0.0,0.0]
[1779256961434,58.01,77148.66,0.11,0.0,0.0,0.0]
[1779256963449,58.01,77152.14,0.11,0.0,0.0,0.0]
[1779256968485,58.01,77149.42,0.11,0.0,0.0,0.0]
[1779256973521,58.01,77148.24,0.11,0.0,0.0,0.0]
[1779256977548,58.01,77136.16,0.11,0.0,0.0,0.0]
[1779256982584,58.01,77133.95,0.11,0.0,0.0,0.0]
[1779256987618,58.01,77134.54,0.11,0.0,0.0,0.0]
[1779256997690,58.01,77134.38,0.11,0.0,0.0,0.0]
[1779257002727,58.01,77134.54,0.11,0.0,0.0,0.0]
[1779257007762,58.01,77133.86,0.11,0.0,0.0,0.0]
[1779257011791,58.01,77130.39,0.11,0.0,0.0,0.0]
[1779257016825,58.01,77129.46,0.11,0.0,0.0,0.0]
[1779257019846,58.01,77135.37,0.11,0.0,0.0,0.0]
[1779257024883,58.01,77137.11,0.11,0.0,0.0,0.0]
[1779257029916,58.01,77137.44,0.11,0.0,0.0,0.0]
[1779257034952,58.01,77138.62,0.11,0.0,0.0,0.0]
[1779257035958,58.01,77143.93,0.11,0.0,0.0,0.0]
[1779257036967,58.01,77149.81,0.11,0.0,0.0,0.0]
[1779257042001,58.01,77151.35,0.11,0.0,0.0,0.0]
[1779257047035,58.01,77150.61,0.11,0.0,0.0,0.0]
[1779257052070,58.01,77150.4,0.11,0.0,0.0,0.0]
[1779257057105,58.01,77149.22,0.11,0.0,0.0,0.0]
[1779257062140,58.01,77149.03,0.11,0.0,0.0,0.0]
[1779257067176,58.01,77148.53,0.11,0.0,0.0,0.0]
[1779257071203,58.01,77147.97,0.11,0.0,0.0,0.0]
[1779257076239,58.01,77143.79,0.11,0.0,0.0,0.0]
[1779257081274,58.01,77143.83,0.11,0.0,0.0,0.0]
[1779257086310,58.01,77143.9,0.11,0.0,0.0,0.0]
[1779257087315,58.01,77135.5,0.11,0.0,0.0,0.0]
[1779257088324,58.01,77122.86,0.11,0.0,0.0,0.0]
[1779257093357,58.01,77109.63,0.11,0.0,0.0,0.0]
[1779257100246,58.01,77104.13,0.11,0.0,0.0,0.0]
[1779257103428,58.01,77111.98,0.11,0.0,0.0,0.0]
[1779257104435,58.01,77116.03,0.11,0.0,0.0,0.0]
[1779257107455,58.01,77118.73,0.11,0.0,0.0,0.0]
[1779257110477,58.01,77126.72,0.11,0.0,0.0,0.0]
[1779257111484,58.01,77130.15,0.11,0.0,0.0,0.0]
[1779257112490,58.01,77136.94,0.11,0.0,0.0,0.0]
[1779257113498,58.01,77132.06,0.11,0.0,0.0,0.0]
[1779257116519,58.01,77135.01,0.11,0.0,0.0,0.0]
[1779257122562,58.01,77134.08,0.11,0.0,0.0,0.0]
[1779257125582,58.01,77137.11,0.11,0.0,0.0,0.0]
[1779257130617,58.01,77143.07,0.11,0.0,0.0,0.0]
[1779257131624,58.01,77144.09,0.11,0.0,0.0,0.0]
[1779257136660,58.01,77143.58,0.11,0.0,0.0,0.0]
[1779257141694,58.01,77142.88,0.11,0.0,0.0,0.0]
[1779257146729,58.01,77133.15,0.11,0.0,0.0,0.0]
[1779257150757,58.01,77128.01,0.11,0.0,0.0,0.0]
[1779257155794,58.01,77126.58,0.11,0.0,0.0,0.0]
[1779257160827,58.01,77124.29,0.11,0.0,0.0,0.0]
[1779257162843,58.01,77120.64,0.11,0.0,0.0,0.0]
[1779257166874,58.01,77117.34,0.11,0.0,0.0,0.0]
[1779257168885,58.01,77112.29,0.11,0.0,0.0,0.0]
[1779257173920,58.01,77112.64,0.11,0.0,0.0,0.0]
[1779257175933,58.01,77116.93,0.11,0.0,0.0,0.0]
[1779257177948,58.01,77121.16,0.11,0.0,0.0,0.0]
[1779257183990,58.01,77120.14,0.11,0.0,0.0,0.0]
[1779257189025,58.01,77119.81,0.11,0.0,0.0,0.0]
[1779257191038,58.01,77119.36,0.11,0.0,0.0,0.0]
[1779257196076,58.01,77116.06,0.11,0.0,0.0,0.0]
[1779257198090,58.01,77119.96,0.11,0.0,0.0,0.0]
[1779257203124,58.01,77117.52,0.11,0.0,0.0,0.0]
[1779257204130,58.01,77114.3,0.11,0.0,0.0,0.0]
[1779257210172,58.01,77112.57,0.11,0.0,0.0,0.0]
[1779257215208,58.01,77111.8,0.11,0.0,0.0,0.0]
[1779257220243,58.01,77111.79,0.11,0.0,0.0,0.0]
[1779257225277,58.01,77112.14,0.11,0.0,0.0,0.0]
[1779257230312,58.01,77112.17,0.11,0.0,0.0,0.0]
[1779257234340,58.01,77105.48,0.11,0.0,0.0,0.0]
[1779257241250,58.01,77106.21,0.11,0.0,0.0,0.0]
[1779257246424,58.01,77105.63,0.11,0.0,0.0,0.0]
[1779257251320,58.01,77104.16,0.11,0.0,0.0,0.0]
[1779257256495,58.01,77104.1,0.11,0.0,0.0,0.0]
[1779257262537,58.01,77104.21,0.11,0.0,0.0,0.0]
[1779257267573,58.01,77104.9,0.11,0.0,0.0,0.0]
[1779257269587,58.01,77108.54,0.11,0.0,0.0,0.0]
[1779257274621,58.01,77109.12,0.11,0.0,0.0,0.0]
[1779257278649,58.01,77104.97,0.11,0.0,0.0,0.0]
[1779257282677,58.01,77111.12,0.11,0.0,0.0,0.0]
[1779257285698,58.01,77114.56,0.11,0.0,0.0,0.0]
[1779257286705,58.01,77119.28,0.11,0.0,0.0,0.0]
[1779257289726,58.01,77124.14,0.11,0.0,0.0,0.0]
[1779257293755,58.01,77130.66,0.11,0.0,0.0,0.0]
[1779257297782,58.01,77133.28,0.11,0.0,0.0,0.0]
[1779257302820,58.01,77135.87,0.11,0.0,0.0,0.0]
[1779257307853,58.01,77136.91,0.11,0.0,0.0,0.0]
[1779257311745,58.01,77136.38,0.11,0.0,0.0,0.0]
[1779257316916,58.01,77135.46,0.11,0.0,0.0,0.0]
[1779257321951,58.01,77136.51,0.11,0.0,0.0,0.0]
[1779257326987,58.01,77137.76,0.11,0.0,0.0,0.0]
[1779257332021,58.01,77137.42,0.11,0.0,0.0,0.0]
[1779257339071,58.01,77138.38,0.11,0.0,0.0,0.0]
[1779257344108,58.01,77140.08,0.11,0.0,0.0,0.0]
[1779257347127,58.01,77144.42,0.11,0.0,0.0,0.0]
[1779257353170,58.01,77144.63,0.11,0.0,0.0,0.0]
[1779257358204,58.01,77144.6,0.11,0.0,0.0,0.0]
[1779257363238,58.01,77144.18,0.11,0.0,0.0,0.0]
[1779257365253,58.01,77141.67,0.11,0.0,0.0,0.0]
[1779257367267,58.01,77138.47,0.11,0.0,0.0,0.0]
[1779257368273,58.01,77135.87,0.11,0.0,0.0,0.0]
[1779257371294,58.01,77133.79,0.11,0.0,0.0,0.0]
[1779257373309,58.01,77119.25,0.11,0.0,0.0,0.0]
[1779257374323,58.01,77115.75,0.11,0.0,0.0,0.0]
[1779257376330,58.01,77118.95,0.11,0.0,0.0,0.0]
[1779257380358,58.01,77115.77,0.11,0.0,0.0,0.0]
[1779257384387,58.01,77120.92,0.11,0.0,0.0,0.0]
[1779257386400,58.01,77123.49,0.11,0.0,0.0,0.0]
[1779257390429,58.01,77126.06,0.11,0.0,0.0,0.0]
[1779257394456,58.01,77129.22,0.11,0.0,0.0,0.0]
[1779257399492,58.01,77127.61,0.11,0.0,0.0,0.0]
[1779257404527,58.01,77128.81,0.11,0.0,0.0,0.0]
[1779257409562,58.01,77126.3,0.11,0.0,0.0,0.0]
[1779257410568,58.01,77117.57,0.11,0.0,0.0,0.0]
[1779257412583,58.01,77121.29,0.11,0.0,0.0,0.0]
[1779257417619,58.01,77123.0,0.11,0.0,0.0,0.0]
[1779257422652,58.01,77122.45,0.11,0.0,0.0,0.0]
[1779257427690,58.01,77122.94,0.11,0.0,0.0,0.0]
[1779257432610,58.01,77123.92,0.11,0.0,0.0,0.0]
[1779257438769,58.01,77122.89,0.11,0.0,0.0,0.0]
[1779257443805,58.01,77122.87,0.11,0.0,0.0,0.0]
[1779257449847,58.01,77122.46,0.11,0.0,0.0,0.0]
[1779257453882,58.01,77125.25,0.11,0.0,0.0,0.0]
[1779257458911,58.01,77127.48,0.11,0.0,0.0,0.0]
[1779257463947,58.01,77126.83,0.11,0.0,0.0,0.0]
[1779257468985,58.01,77131.34,0.11,0.0,0.0,0.0]
[1779257475026,58.01,77133.87,0.11,0.0,0.0,0.0]
[1779257478050,58.01,77130.88,0.11,0.0,0.0,0.0]
[1779257483083,58.01,77129.5,0.11,0.0,0.0,0.0]
[1779257488117,58.01,77129.21,0.11,0.0,0.0,0.0]
[1779257491137,58.01,77131.35,0.11,0.0,0.0,0.0]
[1779257496173,58.01,77132.51,0.11,0.0,0.0,0.0]
[1779257501212,58.01,77132.29,0.11,0.0,0.0,0.0]
[1779257506244,58.01,77132.04,0.11,0.0,0.0,0.0]
[1779257510271,58.01,77128.58,0.11,0.0,0.0,0.0]
[1779257515336,58.01,77128.53,0.11,0.0,0.0,0.0]
[1779257520368,58.01,77129.88,0.11,0.0,0.0,0.0]
[1779257526410,58.01,77129.91,0.11,0.0,0.0,0.0]
[1779257531444,58.01,77134.37,0.11,0.0,0.0,0.0]
[1779257536479,58.01,77134.46,0.11,0.0,0.0,0.0]
[1779257540508,58.01,77138.19,0.11,0.0,0.0,0.0]
[1779257542523,58.01,77140.99,0.11,0.0,0.0,0.0]
[1779257547556,58.01,77140.6,0.11,0.0,0.0,0.0]
[1779257552592,58.01,77138.82,0.11,0.0,0.0,0.0]
[1779257556621,58.01,77142.26,0.11,0.0,0.0,0.0]
[1779257561655,58.01,77143.43,0.11,0.0,0.0,0.0]
[1779257565683,58.01,77135.37,0.11,0.0,0.0,0.0]
[1779257566690,58.01,77129.59,0.11,0.0,0.0,0.0]
[1779257572732,58.01,77129.67,0.11,0.0,0.0,0.0]
[1779257577767,58.01,77131.92,0.11,0.0,0.0,0.0]
[1779257583677,58.01,77130.85,0.11,0.0,0.0,0.0]
[1779257589851,58.01,77129.98,0.11,0.0,0.0,0.0]
[1779257595893,58.01,77129.4,0.11,0.0,0.0,0.0]
[1779257603951,58.01,77128.6,0.11,0.0,0.0,0.0]
[1779257608985,58.01,77128.24,0.11,0.0,0.0,0.0]
[1779257610998,58.01,77128.19,0.11,0.0,0.0,0.0]
[1779257616034,58.01,77130.86,0.11,0.0,0.0,0.0]
[1779257621068,58.01,77130.76,0.11,0.0,0.0,0.0]
[1779257626103,58.01,77132.31,0.11,0.0,0.0,0.0]
[1779257631139,58.01,77133.5,0.11,0.0,0.0,0.0]
[1779257635166,58.01,77136.34,0.11,0.0,0.0,0.0]
[1779257640216,58.01,77142.29,0.11,0.0,0.0,0.0]
[1779257641210,58.01,77144.84,0.11,0.0,0.0,0.0]
[1779257644232,58.01,77147.83,0.11,0.0,0.0,0.0]
[1779257650273,58.01,77149.31,0.11,0.0,0.0,0.0]
[1779257655308,58.01,77149.19,0.11,0.0,0.0,0.0]
[1779257660343,58.01,77148.91,0.11,0.0,0.0,0.0]
[1779257665378,58.01,77149.6,0.11,0.0,0.0,0.0]
[1779257670413,58.01,77149.14,0.11,0.0,0.0,0.0]
[1779257671421,58.01,77148.26,0.11,0.0,0.0,0.0]
[1779257676456,58.01,77148.89,0.11,0.0,0.0,0.0]
[1779257681491,58.01,77148.4,0.11,0.0,0.0,0.0]
[1779257686527,58.01,77147.35,0.11,0.0,0.0,0.0]
[1779257692567,58.01,77147.92,0.11,0.0,0.0,0.0]
[1779257697604,58.01,77148.94,0.11,0.0,0.0,0.0]
[1779257701632,58.01,77152.25,0.11,0.0,0.0,0.0]
[1779257706668,58.01,77154.45,0.11,0.0,0.0,0.0]
[1779257708687,58.01,77163.33,0.11,0.0,0.0,0.0]
[1779257709688,58.01,77175.37,0.11,0.0,0.0,0.0]
[1779257711703,58.01,77182.08,0.11,0.0,0.0,0.0]
[1779257716739,58.01,77179.56,0.11,0.0,0.0,0.0]
[1779257721773,58.01,77182.62,0.11,0.0,0.0,0.0]
[1779257722779,58.01,77185.77,0.11,0.0,0.0,0.0]
[1779257727815,58.01,77185.23,0.11,0.0,0.0,0.0]
[1779257731842,58.01,77184.06,0.11,0.0,0.0,0.0]
[1779257735871,58.01,77186.49,0.11,0.0,0.0,0.0]
[1779257740905,58.01,77187.47,0.11,0.0,0.0,0.0]
[1779257745940,58.01,77187.31,0.11,0.0,0.0,0.0]
[1779257750978,58.01,77186.7,0.11,0.0,0.0,0.0]
[1779257756021,58.01,77187.7,0.11,0.0,0.0,0.0]
[1779257761056,58.01,77188.97,0.11,0.0,0.0,0.0]
[1779257762063,58.01,77186.44,0.11,0.0,0.0,0.0]
[1779257767097,58.01,77187.7,0.11,0.0,0.0,0.0]
[1779257772133,58.01,77187.7,0.11,0.0,0.0,0.0]
[1779257776160,58.01,77183.03,0.11,0.0,0.0,0.0]
[1779257777168,58.01,77178.52,0.11,0.0,0.0,0.0]
[1779257782203,58.01,77175.16,0.11,0.0,0.0,0.0]
[1779257787237,58.01,77172.87,0.11,0.0,0.0,0.0]
[1779257791265,58.01,77176.96,0.11,0.0,0.0,0.0]
[1779257796300,58.01,77178.55,0.11,0.0,0.0,0.0]
[1779257801335,58.01,77175.9,0.11,0.0,0.0,0.0]
[1779257806375,58.01,77177.42,0.11,0.0,0.0,0.0]
[1779257811406,58.01,77177.89,0.11,0.0,0.0,0.0]
[1779257814427,58.01,77175.24,0.11,0.0,0.0,0.0]
[1779257819462,58.01,77173.28,0.11,0.0,0.0,0.0]
[1779257823490,58.01,77184.92,0.11,0.0,0.0,0.0]
[1779257828525,58.01,77185.75,0.11,0.0,0.0,0.0]
[1779257831546,58.01,77189.11,0.11,0.0,0.0,0.0]
[1779257836581,58.01,77189.96,0.11,0.0,0.0,0.0]
[1779257841618,58.01,77189.46,0.11,0.0,0.0,0.0]
[1779257845644,58.01,77186.75,0.11,0.0,0.0,0.0]
[1779257851687,58.01,77186.87,0.11,0.0,0.0,0.0]
[1779257855715,58.01,77189.26,0.11,0.0,0.0,0.0]
[1779257860755,58.01,77190.94,0.11,0.0,0.0,0.0]
[1779257865788,58.01,77190.69,0.11,0.0,0.0,0.0]
[1779257869816,58.01,77195.16,0.11,0.0,0.0,0.0]
[1779257874851,58.01,77195.21,0.11,0.0,0.0,0.0]
[1779257881900,58.01,77194.58,0.11,0.0,0.0,0.0]
[1779257884922,58.01,77191.82,0.11,0.0,0.0,0.0]
[1779257890025,58.01,77187.01,0.11,0.0,0.0,0.0]
[1779257895044,58.01,77188.42,0.11,0.0,0.0,0.0]
[1779257900079,58.01,77189.37,0.11,0.0,0.0,0.0]
[1779257905115,58.01,77191.22,0.11,0.0,0.0,0.0]
[1779257910148,58.01,77192.65,0.11,0.0,0.0,0.0]
[1779257911158,58.01,77192.74,0.11,0.0,0.0,0.0]
[1779257916193,58.01,77192.8,0.11,0.0,0.0,0.0]
[1779257922233,58.01,77192.72,0.11,0.0,0.0,0.0]
[1779257927268,58.01,77192.83,0.11,0.0,0.0,0.0]
[1779257933316,58.01,77192.96,0.11,0.0,0.0,0.0]
[1779257938351,58.01,77192.35,0.11,0.0,0.0,0.0]
[1779257943386,58.01,77195.27,0.11,0.0,0.0,0.0]
[1779257948421,58.01,77194.95,0.11,0.0,0.0,0.0]
[1779257953458,58.01,77193.29,0.11,0.0,0.0,0.0]
[1779257958493,58.01,77197.93,0.11,0.0,0.0,0.0]
[1779257959499,58.01,77202.91,0.11,0.0,0.0,0.0]
[1779257964540,58.01,77203.07,0.11,0.0,0.0,0.0]
[1779257969571,58.01,77203.52,0.11,0.0,0.0,0.0]
[1779257971584,58.01,77203.75,0.11,0.0,0.0,0.0]
[1779257974929,58.01,77203.28,0.11,0.0,0.0,0.0]
[1779257974967,58.01,77207.48,0.11,0.0,0.0,0.0]
[1779257978230,58.01,77225.25,0.11,0.0,0.0,0.0]
[1779257978641,58.01,77214.54,0.11,0.0,0.0,0.0]
[1779257983675,58.01,77217.07,0.11,0.0,0.0,0.0]
[1779257988710,58.01,77217.02,0.11,0.0,0.0,0.0]
[1779257992740,58.01,77219.8,0.11,0.0,0.0,0.0]
[1779257994753,58.01,77222.92,0.11,0.0,0.0,0.0]
[1779257999787,58.01,77222.59,0.11,0.0,0.0,0.0]
[1779258004823,58.01,77221.28,0.11,0.0,0.0,0.0]
[1779258009858,58.01,77218.67,0.11,0.0,0.0,0.0]
[1779258014892,58.01,77216.69,0.11,0.0,0.0,0.0]
[1779258016907,58.01,77212.79,0.11,0.0,0.0,0.0]
[1779258021941,58.01,77213.02,0.11,0.0,0.0,0.0]
[1779258024964,58.01,77210.52,0.11,0.0,0.0,0.0]
[1779258029998,58.01,77211.6,0.11,0.0,0.0,0.0]
[1779258031004,58.01,77218.47,0.11,0.0,0.0,0.0]
[1779258034029,58.01,77222.91,0.11,0.0,0.0,0.0]
[1779258035032,58.01,77229.79,0.11,0.0,0.0,0.0]
[1779258040069,58.01,77228.71,0.11,0.0,0.0,0.0]
[1779258044097,58.01,77231.26,0.11,0.0,0.0,0.0]
[1779258049132,58.01,77231.55,0.11,0.0,0.0,0.0]
[1779258054179,58.01,77232.68,0.11,0.0,0.0,0.0]
[1779258059203,58.01,77231.29,0.11,0.0,0.0,0.0]
[1779258060209,58.01,77216.71,0.11,0.0,0.0,0.0]
[1779258063230,58.01,77220.08,0.11,0.0,0.0,0.0]
[1779258068267,58.01,77217.95,0.11,0.0,0.0,0.0]
[1779258069274,58.01,77215.44,0.11,0.0,0.0,0.0]
[1779258074309,58.01,77214.33,0.11,0.0,0.0,0.0]
[1779258075317,58.01,77206.49,0.11,0.0,0.0,0.0]
[1779258077153,58.01,77197.96,0.11,0.0,0.0,0.0]
[1779258080351,58.01,77196.14,0.11,0.0,0.0,0.0]
[1779258082365,58.01,77195.76,0.11,0.0,0.0,0.0]
[1779258087400,58.01,77196.8,0.11,0.0,0.0,0.0]
[1779258091428,58.01,77196.5,0.11,0.0,0.0,0.0]
[1779258092436,58.01,77205.73,0.11,0.0,0.0,0.0]
[1779258095456,58.01,77202.42,0.11,0.0,0.0,0.0]
[1779258100491,58.01,77201.95,0.11,0.0,0.0,0.0]
[1779258102505,58.01,77198.11,0.11,0.0,0.0,0.0]
[1779258108548,58.01,77196.78,0.11,0.0,0.0,0.0]
[1779258109554,58.01,77199.37,0.11,0.0,0.0,0.0]
[1779258114591,58.01,77200.9,0.11,0.0,0.0,0.0]
[1779258119625,58.01,77198.5,0.11,0.0,0.0,0.0]
[1779258121639,58.01,77201.51,0.11,0.0,0.0,0.0]
[1779258126674,58.01,77203.08,0.11,0.0,0.0,0.0]
[1779258131712,58.01,77201.96,0.11,0.0,0.0,0.0]
[1779258132721,58.01,77199.16,0.11,0.0,0.0,0.0]
[1779258137754,58.01,77197.8,0.11,0.0,0.0,0.0]
[1779258138762,58.01,77200.21,0.11,0.0,0.0,0.0]
[1779258140778,58.01,77197.04,0.11,0.0,0.0,0.0]
[1779258143797,58.01,77199.39,0.11,0.0,0.0,0.0]
[1779258148833,58.01,77207.84,0.11,0.0,0.0,0.0]
[1779258149840,58.01,77222.38,0.11,0.0,0.0,0.0]
[1779258150848,58.01,77227.96,0.11,0.0,0.0,0.0]
[1779258151853,58.01,77228.1,0.11,0.0,0.0,0.0]
[1779258156888,58.01,77226.78,0.11,0.0,0.0,0.0]
[1779258160920,58.01,77222.95,0.11,0.0,0.0,0.0]
[1779258164945,58.01,77219.54,0.11,0.0,0.0,0.0]
[1779258169979,58.01,77218.09,0.11,0.0,0.0,0.0]
[1779258175015,58.01,77218.25,0.11,0.0,0.0,0.0]
[1779258176021,58.01,77220.82,0.11,0.0,0.0,0.0]
[1779258181057,58.01,77224.02,0.11,0.0,0.0,0.0]
[1779258186092,58.01,77220.71,0.11,0.0,0.0,0.0]
[1779258191127,58.01,77219.13,0.11,0.0,0.0,0.0]
[1779258196161,58.01,77219.23,0.11,0.0,0.0,0.0]
[1779258201196,58.01,77218.3,0.11,0.0,0.0,0.0]
[1779258207239,58.01,77218.24,0.11,0.0,0.0,0.0]
[1779258211266,58.01,77218.2,0.11,0.0,0.0,0.0]
[1779258216302,58.01,77217.27,0.11,0.0,0.0,0.0]
[1779258221336,58.01,77217.44,0.11,0.0,0.0,0.0]
[1779258226371,58.01,77218.17,0.11,0.0,0.0,0.0]
[1779258228386,58.01,77222.58,0.11,0.0,0.0,0.0]
[1779258229393,58.01,77228.17,0.11,0.0,0.0,0.0]
[1779258233421,58.01,77230.83,0.11,0.0,0.0,0.0]
[1779258238459,58.01,77233.12,0.11,0.0,0.0,0.0]
[1779258243490,58.01,77235.81,0.11,0.0,0.0,0.0]
[1779258245504,58.01,77241.46,0.11,0.0,0.0,0.0]
[1779258246512,58.01,77244.65,0.11,0.0,0.0,0.0]
[1779258251546,58.01,77246.77,0.11,0.0,0.0,0.0]
[1779258255575,58.01,77251.17,0.11,0.0,0.0,0.0]
[1779258256582,58.01,77254.54,0.11,0.0,0.0,0.0]
[1779258261620,58.01,77254.6,0.11,0.0,0.0,0.0]
[1779258264639,58.01,77251.09,0.11,0.0,0.0,0.0]
[1779258267659,58.01,77247.97,0.11,0.0,0.0,0.0]
[1779258269677,58.01,77258.11,0.11,0.0,0.0,0.0]
[1779258270683,58.01,77265.9,0.11,0.0,0.0,0.0]
[1779258271697,58.01,77266.22,0.11,0.0,0.0,0.0]
[1779258272698,58.01,77269.94,0.11,0.0,0.0,0.0]
[1779258277734,58.01,77270.89,0.11,0.0,0.0,0.0]
[1779258278740,58.01,77268.29,0.11,0.0,0.0,0.0]
[1779258279748,58.01,77265.46,0.11,0.0,0.0,0.0]
[1779258282769,58.01,77262.53,0.11,0.0,0.0,0.0]
[1779258283776,58.01,77259.86,0.11,0.0,0.0,0.0]
[1779258284782,58.01,77253.1,0.11,0.0,0.0,0.0]
[1779258289818,58.01,77253.96,0.11,0.0,0.0,0.0]
[1779258292839,58.01,77257.14,0.11,0.0,0.0,0.0]
[1779258297875,58.01,77257.64,0.11,0.0,0.0,0.0]
[1779258302914,58.01,77256.8,0.11,0.0,0.0,0.0]
[1779258304927,58.01,77254.22,0.11,0.0,0.0,0.0]
[1779258307949,58.01,77249.74,0.11,0.0,0.0,0.0]
[1779258308956,58.01,77246.77,0.11,0.0,0.0,0.0]
[1779258315000,58.01,77246.44,0.11,0.0,0.0,0.0]
[1779258320038,58.01,77245.22,0.11,0.0,0.0,0.0]
[1779258325073,58.01,77245.87,0.11,0.0,0.0,0.0]
[1779258326081,58.01,77238.06,0.11,0.0,0.0,0.0]
[1779258327087,58.01,77230.65,0.11,0.0,0.0,0.0]
[1779258329104,58.01,77227.2,0.11,0.0,0.0,0.0]
[1779258331116,58.01,77225.45,0.11,0.0,0.0,0.0]
[1779258336151,58.01,77225.7,0.11,0.0,0.0,0.0]
[1779258341188,58.01,77224.32,0.11,0.0,0.0,0.0]
[1779258346221,58.01,77223.6,0.11,0.0,0.0,0.0]
[1779258351258,58.01,77222.32,0.11,0.0,0.0,0.0]
[1779258353272,58.01,77219.93,0.11,0.0,0.0,0.0]
[1779258355286,58.01,77214.21,0.11,0.0,0.0,0.0]
[1779258360323,58.01,77216.12,0.11,0.0,0.0,0.0]
[1779258364350,58.01,77213.55,0.11,0.0,0.0,0.0]
[1779258368378,58.01,77206.23,0.11,0.0,0.0,0.0]
[1779258369384,58.01,77201.42,0.11,0.0,0.0,0.0]
[1779258374419,58.01,77202.97,0.11,0.0,0.0,0.0]
[1779258377440,58.01,77200.24,0.11,0.0,0.0,0.0]
[1779258384489,58.01,77201.75,0.11,0.0,0.0,0.0]
[1779258389524,58.01,77202.03,0.11,0.0,0.0,0.0]
[1779258391538,58.01,77202.8,0.11,0.0,0.0,0.0]
[1779258396573,58.01,77199.51,0.11,0.0,0.0,0.0]
[1779258402617,58.01,77200.72,0.11,0.0,0.0,0.0]
[1779258407649,58.01,77201.46,0.11,0.0,0.0,0.0]
[1779258412686,58.01,77198.89,0.11,0.0,0.0,0.0]
[1779258417722,58.01,77199.02,0.11,0.0,0.0,0.0]
[1779258419564,58.01,77201.84,0.11,0.0,0.0,0.0]
[1779258425777,58.01,77202.45,0.11,0.0,0.0,0.0]
[1779258430812,58.01,77200.42,0.11,0.0,0.0,0.0]
[1779258432828,58.01,77197.63,0.11,0.0,0.0,0.0]
[1779258437860,58.01,77195.97,0.11,0.0,0.0,0.0]
[1779258442896,58.01,77195.05,0.11,0.0,0.0,0.0]
[1779258447931,58.01,77197.28,0.11,0.0,0.0,0.0]
[1779258452966,58.01,77197.5,0.11,0.0,0.0,0.0]
[1779258458007,58.01,77194.49,0.11,0.0,0.0,0.0]
[1779258463042,58.01,77193.94,0.11,0.0,0.0,0.0]
[1779258468078,58.01,77191.38,0.11,0.0,0.0,0.0]
[1779258470093,58.01,77195.21,0.11,0.0,0.0,0.0]
[1779258475131,58.01,77195.85,0.11,0.0,0.0,0.0]
[1779258482179,58.01,77195.75,0.11,0.0,0.0,0.0]
[1779258485199,58.01,77200.66,0.11,0.0,0.0,0.0]
[1779258488220,58.01,77204.41,0.11,0.0,0.0,0.0]
[1779258491242,58.01,77207.37,0.11,0.0,0.0,0.0]
[1779258496277,58.01,77209.2,0.11,0.0,0.0,0.0]
[1779258501314,58.01,77209.1,0.11,0.0,0.0,0.0]
[1779258507358,58.01,77208.73,0.11,0.0,0.0,0.0]
[1779258509372,58.01,77202.8,0.11,0.0,0.0,0.0]
[1779258510379,58.01,77200.16,0.11,0.0,0.0,0.0]
[1779258512393,58.01,77200.34,0.11,0.0,0.0,0.0]
[1779258517429,58.01,77200.34,0.11,0.0,0.0,0.0]
[1779258521456,58.01,77202.61,0.11,0.0,0.0,0.0]
[1779258526491,58.01,77203.73,0.11,0.0,0.0,0.0]
[1779258532537,58.01,77204.28,0.11,0.0,0.0,0.0]
[1779258537568,58.01,77205.13,0.11,0.0,0.0,0.0]
[1779258541596,58.01,77208.51,0.11,0.0,0.0,0.0]
[1779258543610,58.01,77210.92,0.11,0.0,0.0,0.0]
[1779258550660,58.01,77209.92,0.11,0.0,0.0,0.0]
[1779258555695,58.01,77208.07,0.11,0.0,0.0,0.0]
[1779258560730,58.01,77203.94,0.11,0.0,0.0,0.0]
[1779258562746,58.01,77201.59,0.11,0.0,0.0,0.0]
[1779258567778,58.01,77203.38,0.11,0.0,0.0,0.0]
[1779258570799,58.01,77205.9,0.11,0.0,0.0,0.0]
[1779258571804,58.01,77207.82,0.11,0.0,0.0,0.0]
[1779258576842,58.01,77208.32,0.11,0.0,0.0,0.0]
[1779258581876,58.01,77208.6,0.11,0.0,0.0,0.0]
[1779258586911,58.01,77202.57,0.11,0.0,0.0,0.0]
[1779258591945,58.01,77203.22,0.11,0.0,0.0,0.0]
[1779258596983,58.01,77203.67,0.11,0.0,0.0,0.0]
[1779258602018,58.01,77208.48,0.11,0.0,0.0,0.0]
[1779258603026,58.01,77211.35,0.11,0.0,0.0,0.0]
[1779258608064,58.01,77211.16,0.11,0.0,0.0,0.0]
[1779258609070,58.01,77215.29,0.11,0.0,0.0,0.0]
[1779258610077,58.01,77220.98,0.11,0.0,0.0,0.0]
[1779258615111,58.01,77221.66,0.11,0.0,0.0,0.0]
[1779258618133,58.01,77224.3,0.11,0.0,0.0,0.0]
[1779258623168,58.01,77225.26,0.11,0.0,0.0,0.0]
[1779258628204,58.01,77225.15,0.11,0.0,0.0,0.0]
[1779258630218,58.01,77221.09,0.11,0.0,0.0,0.0]
[1779258631225,58.01,77220.42,0.11,0.0,0.0,0.0]
[1779258636259,58.01,77218.43,0.11,0.0,0.0,0.0]
[1779258637268,58.01,77216.05,0.11,0.0,0.0,0.0]
[1779258641297,58.01,77213.19,0.11,0.0,0.0,0.0]
[1779258643309,58.01,77210.65,0.11,0.0,0.0,0.0]
[1779258645325,58.01,77196.51,0.11,0.0,0.0,0.0]
[1779258646331,58.01,77193.77,0.11,0.0,0.0,0.0]
[1779258651365,58.01,77195.33,0.11,0.0,0.0,0.0]
[1779258656404,58.01,77193.15,0.11,0.0,0.0,0.0]
[1779258661439,58.01,77192.67,0.11,0.0,0.0,0.0]
[1779258664458,58.01,77186.2,0.11,0.0,0.0,0.0]
[1779258666471,58.01,77183.6,0.11,0.0,0.0,0.0]
[1779258670500,58.01,77179.96,0.11,0.0,0.0,0.0]
[1779258675536,58.01,77180.39,0.11,0.0,0.0,0.0]
[1779258677550,58.01,77183.65,0.11,0.0,0.0,0.0]
[1779258683592,58.01,77185.01,0.11,0.0,0.0,0.0]
[1779258690643,58.01,77184.89,0.11,0.0,0.0,0.0]
[1779258691470,58.01,77184.88,0.11,0.0,0.0,0.0]
[1779258696684,58.01,77183.51,0.11,0.0,0.0,0.0]
[1779258697693,58.01,77188.52,0.11,0.0,0.0,0.0]
[1779258700712,58.01,77183.87,0.11,0.0,0.0,0.0]
[1779258705747,58.01,77182.33,0.11,0.0,0.0,0.0]
[1779258710782,58.01,77181.91,0.11,0.0,0.0,0.0]
[1779258715817,58.01,77181.98,0.11,0.0,0.0,0.0]
[1779258720852,58.01,77181.84,0.11,0.0,0.0,0.0]
[1779258725888,58.01,77183.02,0.11,0.0,0.0,0.0]
[1779258731931,58.01,77183.69,0.11,0.0,0.0,0.0]
[1779258736964,58.01,77184.14,0.11,0.0,0.0,0.0]
[1779258741999,58.01,77183.37,0.11,0.0,0.0,0.0]
[1779258747035,58.01,77183.43,0.11,0.0,0.0,0.0]
[1779258751890,58.01,77185.21,0.11,0.0,0.0,0.0]
[1779258757106,58.01,77186.6,0.11,0.0,0.0,0.0]
[1779258761961,58.01,77191.14,0.11,0.0,0.0,0.0]
[1779258764155,58.01,77196.29,0.11,0.0,0.0,0.0]
[1779258771203,58.01,77197.32,0.11,0.0,0.0,0.0]
[1779258776239,58.01,77195.83,0.11,0.0,0.0,0.0]
[1779258781274,58.01,77195.45,0.11,0.0,0.0,0.0]
[1779258786309,58.01,77194.43,0.11,0.0,0.0,0.0]
[1779258791344,58.01,77196.35,0.11,0.0,0.0,0.0]
[1779258796379,58.01,77197.46,0.11,0.0,0.0,0.0]
[1779258799400,58.01,77195.26,0.11,0.0,0.0,0.0]
[1779258804435,58.01,77195.34,0.11,0.0,0.0,0.0]
[1779258809469,58.01,77193.89,0.11,0.0,0.0,0.0]
[1779258811484,58.01,77193.67,0.11,0.0,0.0,0.0]
[1779258813499,58.01,77190.16,0.11,0.0,0.0,0.0]
[1779258818534,58.01,77187.14,0.11,0.0,0.0,0.0]
[1779258823568,58.01,77185.69,0.11,0.0,0.0,0.0]
[1779258828606,58.01,77187.44,0.11,0.0,0.0,0.0]
[1779258833638,58.01,77188.01,0.11,0.0,0.0,0.0]
[1779258838673,58.01,77188.08,0.11,0.0,0.0,0.0]
[1779258843708,58.01,77188.51,0.11,0.0,0.0,0.0]
[1779258848744,58.01,77193.72,0.11,0.0,0.0,0.0]
[1779258849750,58.01,77197.14,0.11,0.0,0.0,0.0]
[1779258854787,58.01,77196.47,0.11,0.0,0.0,0.0]
[1779258855792,58.01,77192.34,0.11,0.0,0.0,0.0]
[1779258860828,58.01,77191.53,0.11,0.0,0.0,0.0]
[1779258865863,58.01,77192.75,0.11,0.0,0.0,0.0]
[1779258870899,58.01,77190.37,0.11,0.0,0.0,0.0]
[1779258871905,58.01,77190.03,0.11,0.0,0.0,0.0]
[1779258876939,58.01,77188.19,0.11,0.0,0.0,0.0]
[1779258882806,58.01,77186.86,0.11,0.0,0.0,0.0]
[1779258888017,58.01,77194.11,0.11,0.0,0.0,0.0]
[1779258890030,58.01,77198.98,0.11,0.0,0.0,0.0]
[1779258891038,58.01,77204.81,0.11,0.0,0.0,0.0]
[1779258896072,58.01,77202.47,0.11,0.0,0.0,0.0]
[1779258902115,58.01,77202.02,0.11,0.0,0.0,0.0]
[1779258907149,58.01,77199.79,0.11,0.0,0.0,0.0]
[1779258913016,58.01,77191.73,0.11,0.0,0.0,0.0]
[1779258918226,58.01,77190.9,0.11,0.0,0.0,0.0]
[1779258923087,58.01,77188.72,0.11,0.0,0.0,0.0]
[1779258926283,58.01,77184.42,0.11,0.0,0.0,0.0]
[1779258930310,58.01,77180.09,0.11,0.0,0.0,0.0]
[1779258931318,58.01,77180.48,0.11,0.0,0.0,0.0]
[1779258936352,58.01,77178.99,0.11,0.0,0.0,0.0]
[1779258940381,58.01,77176.71,0.11,0.0,0.0,0.0]
[1779258943401,58.01,77168.66,0.11,0.0,0.0,0.0]
[1779258949443,58.01,77167.15,0.11,0.0,0.0,0.0]
[1779258954479,58.01,77166.74,0.11,0.0,0.0,0.0]
[1779258960521,58.01,77166.81,0.11,0.0,0.0,0.0]
[1779258962535,58.01,77162.17,0.11,0.0,0.0,0.0]
[1779258964549,58.01,77159.83,0.11,0.0,0.0,0.0]
[1779258969585,58.01,77159.29,0.11,0.0,0.0,0.0]
[1779258970591,58.01,77163.26,0.11,0.0,0.0,0.0]
[1779258971598,58.01,77165.95,0.11,0.0,0.0,0.0]
[1779258977642,58.01,77165.74,0.11,0.0,0.0,0.0]
[1779258982692,58.01,77166.2,0.11,0.0,0.0,0.0]
[1779258991756,58.01,77166.28,0.11,0.0,0.0,0.0]
[1779258993770,58.01,77170.35,0.11,0.0,0.0,0.0]
[1779258994776,58.01,77175.69,0.11,0.0,0.0,0.0]
[1779258999812,58.01,77173.49,0.11,0.0,0.0,0.0]
[1779259005853,58.01,77172.56,0.11,0.0,0.0,0.0]
[1779259012902,58.01,77170.67,0.11,0.0,0.0,0.0]
[1779259017939,58.01,77171.36,0.11,0.0,0.0,0.0]
[1779259019953,58.01,77174.3,0.11,0.0,0.0,0.0]
[1779259022974,58.01,77177.77,0.11,0.0,0.0,0.0]
[1779259023983,58.01,77181.74,0.11,0.0,0.0,0.0]
[1779259027001,58.01,77185.53,0.11,0.0,0.0,0.0]
[1779259028014,58.01,77188.66,0.11,0.0,0.0,0.0]
[1779259029018,58.01,77191.22,0.11,0.0,0.0,0.0]
[1779259034056,58.01,77192.06,0.11,0.0,0.0,0.0]
[1779259039091,58.01,77191.24,0.11,0.0,0.0,0.0]
[1779259041105,58.01,77188.29,0.11,0.0,0.0,0.0]
[1779259046141,58.01,77187.02,0.11,0.0,0.0,0.0]
[1779259048154,58.01,77184.59,0.11,0.0,0.0,0.0]
[1779259051176,58.01,77184.63,0.11,0.0,0.0,0.0]
[1779259056211,58.01,77185.24,0.11,0.0,0.0,0.0]
[1779259061245,58.01,77187.08,0.11,0.0,0.0,0.0]
[1779259067287,58.01,77187.48,0.11,0.0,0.0,0.0]
[1779259072323,58.01,77188.35,0.11,0.0,0.0,0.0]
[1779259077357,58.01,77187.86,0.11,0.0,0.0,0.0]
[1779259079371,58.01,77184.61,0.11,0.0,0.0,0.0]
[1779259084406,58.01,77184.3,0.11,0.0,0.0,0.0]
[1779259090450,58.01,77183.67,0.11,0.0,0.0,0.0]
[1779259095484,58.01,77184.34,0.11,0.0,0.0,0.0]
[1779259100518,58.01,77185.1,0.11,0.0,0.0,0.0]
[1779259105553,58.01,77188.03,0.11,0.0,0.0,0.0]
[1779259108574,58.01,77190.39,0.11,0.0,0.0,0.0]
[1779259111596,58.01,77191.41,0.11,0.0,0.0,0.0]
[1779259116633,58.01,77193.82,0.11,0.0,0.0,0.0]
[1779259121665,58.01,77193.42,0.11,0.0,0.0,0.0]
[1779259125693,58.01,77197.88,0.11,0.0,0.0,0.0]
[1779259126700,58.01,77200.35,0.11,0.0,0.0,0.0]
[1779259131735,58.01,77202.32,0.11,0.0,0.0,0.0]
[1779259137777,58.01,77202.87,0.11,0.0,0.0,0.0]
[1779259139791,58.01,77209.51,0.11,0.0,0.0,0.0]
[1779259144828,58.01,77197.36,0.11,0.0,0.0,0.0]
[1779259149868,58.01,77195.38,0.11,0.0,0.0,0.0]
[1779259154902,58.01,77196.62,0.11,0.0,0.0,0.0]
[1779259157923,58.01,77199.5,0.11,0.0,0.0,0.0]
[1779259162959,58.01,77199.85,0.11,0.0,0.0,0.0]
[1779259167994,58.01,77201.17,0.11,0.0,0.0,0.0]
[1779259170296,58.01,77201.17,0.11,0.0,0.0,0.0]
[1779259170387,58.01,77207.55,0.11,0.0,0.0,0.0]
[1779259173654,58.01,77225.12,0.11,0.0,0.0,0.0]
[1779259174049,58.01,77225.12,0.11,0.0,0.0,0.0]
[1779259175052,58.01,77222.89,0.11,0.0,0.0,0.0]
[1779259180087,58.01,77221.98,0.11,0.0,0.0,0.0]
[1779259184117,58.01,77219.62,0.11,0.0,0.0,0.0]
[1779259186131,58.01,77216.53,0.11,0.0,0.0,0.0]
[1779259191165,58.01,77216.3,0.11,0.0,0.0,0.0]
[1779259196201,58.01,77217.1,0.11,0.0,0.0,0.0]
[1779259201236,58.01,77214.53,0.11,0.0,0.0,0.0]
[1779259203249,58.01,77211.33,0.11,0.0,0.0,0.0]
[1779259204257,58.01,77208.35,0.11,0.0,0.0,0.0]
[1779259205263,58.01,77204.25,0.11,0.0,0.0,0.0]
[1779259210299,58.01,77202.58,0.11,0.0,0.0,0.0]
[1779259216340,58.01,77201.96,0.11,0.0,0.0,0.0]
[1779259221375,58.01,77202.36,0.11,0.0,0.0,0.0]
[1779259226411,58.01,77198.3,0.11,0.0,0.0,0.0]
[1779259227424,58.01,77198.3,0.11,0.0,0.0,0.0]
[1779259227461,58.01,77196.63,0.11,0.0,0.0,0.0]
[1779259233459,58.01,77197.78,0.11,0.0,0.0,0.0]
[1779259239502,58.01,77190.32,0.11,0.0,0.0,0.0]
[1779259245357,58.01,77188.14,0.11,0.0,0.0,0.0]
[1779259251588,58.01,77189.24,0.11,0.0,0.0,0.0]
[1779259256620,58.01,77187.55,0.11,0.0,0.0,0.0]
[1779259261656,58.01,77187.0,0.11,0.0,0.0,0.0]
[1779259267701,58.01,77185.22,0.11,0.0,0.0,0.0]
[1779259272738,58.01,77187.65,0.11,0.0,0.0,0.0]
[1779259277772,58.01,77184.6,0.11,0.0,0.0,0.0]
[1779259283815,58.01,77184.2,0.11,0.0,0.0,0.0]
[1779259289856,58.01,77182.09,0.11,0.0,0.0,0.0]
[1779259294893,58.01,77181.64,0.11,0.0,0.0,0.0]
[1779259299927,58.01,77179.79,0.11,0.0,0.0,0.0]
[1779259304962,58.01,77179.65,0.11,0.0,0.0,0.0]
[1779259310003,58.01,77171.92,0.11,0.0,0.0,0.0]
[1779259315034,58.01,77171.78,0.11,0.0,0.0,0.0]
[1779259320068,58.01,77172.1,0.11,0.0,0.0,0.0]
[1779259325103,58.01,77172.67,0.11,0.0,0.0,0.0]
[1779259331148,58.01,77173.29,0.11,0.0,0.0,0.0]
[1779259336181,58.01,77174.07,0.11,0.0,0.0,0.0]
[1779259342223,58.01,77174.31,0.11,0.0,0.0,0.0]
[1779259347257,58.01,77175.65,0.11,0.0,0.0,0.0]
[1779259352292,58.01,77175.89,0.11,0.0,0.0,0.0]
[1779259357328,58.01,77175.94,0.11,0.0,0.0,0.0]
[1779259363369,58.01,77176.32,0.11,0.0,0.0,0.0]
[1779259368404,58.01,77176.46,0.11,0.0,0.0,0.0]
[1779259373439,58.01,77176.08,0.11,0.0,0.0,0.0]
[1779259379481,58.01,77174.27,0.11,0.0,0.0,0.0]
[1779259384516,58.01,77174.85,0.11,0.0,0.0,0.0]
[1779259389561,58.01,77174.47,0.11,0.0,0.0,0.0]
[1779259394598,58.01,77172.9,0.11,0.0,0.0,0.0]
[1779259399633,58.01,77171.51,0.11,0.0,0.0,0.0]
[1779259406683,58.01,77171.03,0.11,0.0,0.0,0.0]
[1779259411718,58.01,77170.0,0.11,0.0,0.0,0.0]
[1779259418569,58.01,77178.92,0.11,0.0,0.0,0.0]
[1779259423802,58.01,77180.27,0.11,0.0,0.0,0.0]
[1779259428841,58.01,77180.01,0.11,0.0,0.0,0.0]
[1779259433872,58.01,77179.91,0.11,0.0,0.0,0.0]
[1779259439915,58.01,77179.73,0.11,0.0,0.0,0.0]
[1779259444949,58.01,77181.99,0.11,0.0,0.0,0.0]
[1779259449984,58.01,77180.29,0.11,0.0,0.0,0.0]
[1779259455025,58.01,77177.93,0.11,0.0,0.0,0.0]
[1779259460058,58.01,77182.18,0.11,0.0,0.0,0.0]
[1779259465092,58.01,77185.05,0.11,0.0,0.0,0.0]
[1779259470128,58.01,77186.31,0.11,0.0,0.0,0.0]
[1779259475165,58.01,77195.88,0.11,0.0,0.0,0.0]
[1779259480199,58.01,77213.11,0.11,0.0,0.0,0.0]
[1779259486240,58.01,77223.31,0.11,0.0,0.0,0.0]
[1779259491275,58.01,77224.7,0.11,0.0,0.0,0.0]
[1779259496311,58.01,77223.56,0.11,0.0,0.0,0.0]
[1779259501346,58.01,77224.56,0.11,0.0,0.0,0.0]
[1779259506383,58.01,77217.23,0.11,0.0,0.0,0.0]
[1779259511418,58.01,77218.18,0.11,0.0,0.0,0.0]
[1779259516454,58.01,77220.11,0.11,0.0,0.0,0.0]
[1779259521488,58.01,77219.94,0.11,0.0,0.0,0.0]
[1779259527530,58.01,77218.59,0.11,0.0,0.0,0.0]
[1779259532566,58.01,77217.25,0.11,0.0,0.0,0.0]
[1779259538607,58.01,77217.12,0.11,0.0,0.0,0.0]
[1779259543642,58.01,77216.95,0.11,0.0,0.0,0.0]
[1779259548678,58.01,77214.13,0.11,0.0,0.0,0.0]
[1779259557740,58.01,77214.66,0.11,0.0,0.0,0.0]
[1779259563783,58.01,77217.1,0.11,0.0,0.0,0.0]
[1779259568819,58.01,77217.15,0.11,0.0,0.0,0.0]
[1779259573852,58.01,77219.34,0.11,0.0,0.0,0.0]
[1779259579701,58.01,77219.92,0.11,0.0,0.0,0.0]
[1779259584936,58.01,77223.89,0.11,0.0,0.0,0.0]
[1779259589971,58.01,77227.48,0.11,0.0,0.0,0.0]
[1779259595012,58.01,77227.69,0.11,0.0,0.0,0.0]
[1779259601048,58.01,77224.93,0.11,0.0,0.0,0.0]
[1779259606083,58.01,77219.56,0.11,0.0,0.0,0.0]
[1779259611119,58.01,77217.48,0.11,0.0,0.0,0.0]
[1779259616156,58.01,77213.21,0.11,0.0,0.0,0.0]
[1779259621188,58.01,77214.59,0.11,0.0,0.0,0.0]
[1779259626227,58.01,77210.35,0.11,0.0,0.0,0.0]
[1779259631261,58.01,77195.61,0.11,0.0,0.0,0.0]
[1779259636297,58.01,77197.25,0.11,0.0,0.0,0.0]
[1779259641331,58.01,77202.31,0.11,0.0,0.0,0.0]
[1779259646369,58.01,77203.36,0.11,0.0,0.0,0.0]
[1779259651401,58.01,77205.72,0.11,0.0,0.0,0.0]
[1779259657448,58.01,77206.63,0.11,0.0,0.0,0.0]
[1779259662479,58.01,77232.79,0.11,0.0,0.0,0.0]
[1779259667514,58.01,77231.79,0.11,0.0,0.0,0.0]
[1779259672551,58.01,77238.96,0.11,0.0,0.0,0.0]
[1779259678592,58.01,77239.46,0.11,0.0,0.0,0.0]
[1779259683627,58.01,77239.85,0.11,0.0,0.0,0.0]
[1779259688662,58.01,77240.57,0.11,0.0,0.0,0.0]
[1779259693699,58.01,77240.71,0.11,0.0,0.0,0.0]
[1779259698737,58.01,77241.08,0.11,0.0,0.0,0.0]
[1779259703771,58.01,77240.61,0.11,0.0,0.0,0.0]
[1779259708807,58.01,77240.92,0.11,0.0,0.0,0.0]
[1779259713845,58.01,77242.53,0.11,0.0,0.0,0.0]
[1779259718879,58.01,77242.98,0.11,0.0,0.0,0.0]
[1779259723914,58.01,77243.76,0.11,0.0,0.0,0.0]
[1779259728950,58.01,77249.0,0.11,0.0,0.0,0.0]
[1779259733988,58.01,77248.09,0.11,0.0,0.0,0.0]
[1779259740849,58.01,77248.47,0.11,0.0,0.0,0.0]
[1779259746075,58.01,77248.66,0.11,0.0,0.0,0.0]
[1779259751109,58.01,77267.97,0.11,0.0,0.0,0.0]
[1779259756145,58.01,77268.82,0.11,0.0,0.0,0.0]
[1779259761180,58.01,77269.95,0.11,0.0,0.0,0.0]
[1779259766216,58.01,77275.22,0.11,0.0,0.0,0.0]
[1779259771253,58.01,77275.1,0.11,0.0,0.0,0.0]
[1779259776290,58.01,77280.68,0.11,0.0,0.0,0.0]
[1779259781328,58.01,77290.15,0.11,0.0,0.0,0.0]
[1779259786364,58.01,77299.25,0.11,0.0,0.0,0.0]
[1779259792406,58.01,77296.48,0.11,0.0,0.0,0.0]
[1779259797444,58.01,77293.04,0.11,0.0,0.0,0.0]
[1779259802476,58.01,77292.89,0.11,0.0,0.0,0.0]
[1779259807511,58.01,77287.95,0.11,0.0,0.0,0.0]
[1779259813553,58.01,77286.14,0.11,0.0,0.0,0.0]
[1779259818589,58.01,77281.26,0.11,0.0,0.0,0.0]
[1779259825638,58.01,77280.18,0.11,0.0,0.0,0.0]
[1779259830672,58.01,77274.62,0.11,0.0,0.0,0.0]
[1779259835708,58.01,77271.92,0.11,0.0,0.0,0.0]
[1779259840742,58.01,77271.0,0.11,0.0,0.0,0.0]
[1779259845777,58.01,77270.52,0.11,0.0,0.0,0.0]
[1779259850816,58.01,77270.42,0.11,0.0,0.0,0.0]
[1779259855849,58.01,77296.16,0.11,0.0,0.0,0.0]
[1779259860885,58.01,77305.48,0.11,0.0,0.0,0.0]
[1779259865919,58.01,77298.56,0.11,0.0,0.0,0.0]
[1779259870957,58.01,77298.4,0.11,0.0,0.0,0.0]
[1779259875989,58.01,77298.26,0.11,0.0,0.0,0.0]
[1779259881032,58.01,77300.64,0.11,0.0,0.0,0.0]
[1779259886067,58.01,77297.15,0.11,0.0,0.0,0.0]
[1779259891101,58.01,77295.43,0.11,0.0,0.0,0.0]
[1779259896136,58.01,77302.21,0.11,0.0,0.0,0.0]
[1779259901171,58.01,77308.55,0.11,0.0,0.0,0.0]
[1779259906207,58.01,77308.82,0.11,0.0,0.0,0.0]
[1779259912062,58.01,77306.37,0.11,0.0,0.0,0.0]
[1779259917283,58.01,77305.46,0.11,0.0,0.0,0.0]
[1779259922318,58.01,77312.13,0.11,0.0,0.0,0.0]
[1779259927354,58.01,77306.86,0.11,0.0,0.0,0.0]
[1779259935409,58.01,77307.2,0.11,0.0,0.0,0.0]
[1779259940444,58.01,77305.99,0.11,0.0,0.0,0.0]
[1779259945479,58.01,77309.43,0.11,0.0,0.0,0.0]
[1779259950514,58.01,77313.23,0.11,0.0,0.0,0.0]
[1779259955550,58.01,77312.77,0.11,0.0,0.0,0.0]
[1779259960585,58.01,77312.61,0.11,0.0,0.0,0.0]
[1779259965620,58.01,77309.3,0.11,0.0,0.0,0.0]
[1779259970655,58.01,77309.24,0.11,0.0,0.0,0.0]
[1779259975690,58.01,77310.35,0.11,0.0,0.0,0.0]
[1779259980726,58.01,77310.81,0.11,0.0,0.0,0.0]
[1779259985760,58.01,77311.51,0.11,0.0,0.0,0.0]
[1779259990797,58.01,77313.07,0.11,0.0,0.0,0.0]
[1779259995831,58.01,77316.56,0.11,0.0,0.0,0.0]
[1779260000868,58.01,77310.84,0.11,0.0,0.0,0.0]
[1779260005916,58.01,77316.26,0.11,0.0,0.0,0.0]
[1779260010951,58.01,77314.86,0.11,0.0,0.0,0.0]
[1779260015987,58.01,77305.6,0.11,0.0,0.0,0.0]
[1779260021026,58.01,77300.05,0.11,0.0,0.0,0.0]
[1779260028075,58.01,77299.24,0.11,0.0,0.0,0.0]
[1779260034117,58.01,77299.49,0.11,0.0,0.0,0.0]
[1779260039155,58.01,77300.02,0.11,0.0,0.0,0.0]
[1779260046203,58.01,77300.39,0.11,0.0,0.0,0.0]
[1779260051239,58.01,77293.93,0.11,0.0,0.0,0.0]
[1779260056274,58.01,77283.91,0.11,0.0,0.0,0.0]
[1779260061309,58.01,77287.67,0.11,0.0,0.0,0.0]
[1779260066344,58.01,77286.86,0.11,0.0,0.0,0.0]
[1779260071380,58.01,77282.59,0.11,0.0,0.0,0.0]
[1779260076416,58.01,77282.13,0.11,0.0,0.0,0.0]
[1779260081453,58.01,77282.29,0.11,0.0,0.0,0.0]
[1779260086485,58.01,77287.83,0.11,0.0,0.0,0.0]
[1779260091524,58.01,77289.42,0.11,0.0,0.0,0.0]
[1779260096559,58.01,77283.0,0.11,0.0,0.0,0.0]
[1779260101593,58.01,77288.04,0.11,0.0,0.0,0.0]
[1779260106632,58.01,77288.89,0.11,0.0,0.0,0.0]
[1779260111667,58.01,77289.48,0.11,0.0,0.0,0.0]
[1779260116702,58.01,77289.48,0.11,0.0,0.0,0.0]
[1779260122744,58.01,77290.08,0.11,0.0,0.0,0.0]
[1779260128786,58.01,77289.7,0.11,0.0,0.0,0.0]
[1779260133821,58.01,77300.91,0.11,0.0,0.0,0.0]
[1779260138858,58.01,77299.6,0.11,0.0,0.0,0.0]
[1779260143894,58.01,77298.65,0.11,0.0,0.0,0.0]
[1779260148929,58.01,77298.27,0.11,0.0,0.0,0.0]
[1779260153966,58.01,77293.45,0.11,0.0,0.0,0.0]
[1779260158998,58.01,77292.61,0.11,0.0,0.0,0.0]
[1779260164037,58.01,77290.26,0.11,0.0,0.0,0.0]
[1779260169073,58.01,77283.11,0.11,0.0,0.0,0.0]
[1779260174107,58.01,77283.64,0.11,0.0,0.0,0.0]
[1779260179143,58.01,77282.84,0.11,0.0,0.0,0.0]
[1779260185185,58.01,77281.01,0.11,0.0,0.0,0.0]
[1779260191228,58.01,77282.46,0.11,0.0,0.0,0.0]
[1779260196263,58.01,77283.21,0.11,0.0,0.0,0.0]
[1779260201297,58.01,77287.58,0.11,0.0,0.0,0.0]
[1779260212374,58.01,77289.02,0.11,0.0,0.0,0.0]
[1779260218417,58.01,77288.05,0.11,0.0,0.0,0.0]
[1779260223451,58.01,77286.23,0.11,0.0,0.0,0.0]
[1779260228486,58.01,77287.85,0.11,0.0,0.0,0.0]
[1779260233521,58.01,77287.33,0.11,0.0,0.0,0.0]
[1779260238557,58.01,77284.71,0.11,0.0,0.0,0.0]
[1779260244392,58.01,77283.57,0.11,0.0,0.0,0.0]
[1779260249633,58.01,77290.75,0.11,0.0,0.0,0.0]
[1779260254668,58.01,77286.38,0.11,0.0,0.0,0.0]
[1779260259703,58.01,77283.94,0.11,0.0,0.0,0.0]
[1779260264739,58.01,77284.35,0.11,0.0,0.0,0.0]
[1779260269773,58.01,77283.69,0.11,0.0,0.0,0.0]
[1779260275815,58.01,77283.05,0.11,0.0,0.0,0.0]
[1779260280850,58.01,77282.58,0.11,0.0,0.0,0.0]
[1779260285885,58.01,77282.14,0.11,0.0,0.0,0.0]
[1779260290920,58.01,77283.16,0.11,0.0,0.0,0.0]
[1779260295955,58.01,77282.39,0.11,0.0,0.0,0.0]
[1779260301997,58.01,77280.65,0.11,0.0,0.0,0.0]
[1779260307036,58.01,77280.97,0.11,0.0,0.0,0.0]
[1779260312071,58.01,77280.45,0.11,0.0,0.0,0.0]
[1779260317107,58.01,77280.4,0.11,0.0,0.0,0.0]
[1779260322140,58.01,77281.15,0.11,0.0,0.0,0.0]
[1779260327175,58.01,77281.06,0.11,0.0,0.0,0.0]
[1779260332210,58.01,77280.5,0.11,0.0,0.0,0.0]
[1779260337245,58.01,77280.45,0.11,0.0,0.0,0.0]
[1779260342283,58.01,77280.92,0.11,0.0,0.0,0.0]
[1779260347315,58.01,77284.54,0.11,0.0,0.0,0.0]
[1779260355371,58.01,77283.54,0.11,0.0,0.0,0.0]
[1779260362421,58.01,77282.41,0.11,0.0,0.0,0.0]
[1779260368463,58.01,77284.23,0.11,0.0,0.0,0.0]
[1779260373502,58.01,77287.54,0.11,0.0,0.0,0.0]
[1779260378538,58.01,77290.44,0.11,0.0,0.0,0.0]
[1779260383572,58.01,77291.81,0.11,0.0,0.0,0.0]
[1779260388053,58.01,77292.18,0.11,0.0,0.0,0.0]
[1779260388607,58.01,77293.28,0.11,0.0,0.0,0.0]
[1779260393642,58.01,77295.34,0.11,0.0,0.0,0.0]
[1779260396664,58.01,77297.98,0.11,0.0,0.0,0.0]
[1779260399684,58.01,77299.74,0.11,0.0,0.0,0.0]
[1779260401701,58.01,77305.24,0.11,0.0,0.0,0.0]
[1779260402705,58.01,77310.04,0.11,0.0,0.0,0.0]
[1779260403715,58.01,77307.66,0.11,0.0,0.0,0.0]
[1779260408761,58.01,77300.91,0.11,0.0,0.0,0.0]
[1779260410562,58.01,77298.71,0.11,0.0,0.0,0.0]
[1779260411782,58.01,77296.68,0.11,0.0,0.0,0.0]
[1779260416819,58.01,77296.58,0.11,0.0,0.0,0.0]
[1779260418834,58.01,77299.51,0.11,0.0,0.0,0.0]
[1779260423867,58.01,77300.2,0.11,0.0,0.0,0.0]
[1779260428902,58.01,77300.79,0.11,0.0,0.0,0.0]
[1779260430702,58.01,77298.59,0.11,0.0,0.0,0.0]
[1779260431925,58.01,77298.76,0.11,0.0,0.0,0.0]
[1779260432930,58.01,77292.65,0.11,0.0,0.0,0.0]
[1779260433942,58.01,77290.65,0.11,0.0,0.0,0.0]
[1779260438972,58.01,77291.27,0.11,0.0,0.0,0.0]
[1779260444020,58.01,77287.89,0.11,0.0,0.0,0.0]
[1779260446025,58.01,77282.67,0.11,0.0,0.0,0.0]
[1779260452069,58.01,77282.4,0.11,0.0,0.0,0.0]
[1779260457101,58.01,77283.85,0.11,0.0,0.0,0.0]
[1779260459116,58.01,77294.32,0.11,0.0,0.0,0.0]
[1779260461130,58.01,77291.37,0.11,0.0,0.0,0.0]
[1779260466170,58.01,77291.66,0.11,0.0,0.0,0.0]
[1779260471203,58.01,77290.48,0.11,0.0,0.0,0.0]
[1779260476238,58.01,77290.97,0.11,0.0,0.0,0.0]
[1779260481274,58.01,77289.74,0.11,0.0,0.0,0.0]
[1779260486308,58.01,77289.21,0.11,0.0,0.0,0.0]
[1779260491344,58.01,77289.69,0.11,0.0,0.0,0.0]
[1779260496378,58.01,77289.15,0.11,0.0,0.0,0.0]
[1779260499400,58.01,77291.99,0.11,0.0,0.0,0.0]
[1779260504434,58.01,77292.31,0.11,0.0,0.0,0.0]
[1779260509469,58.01,77291.94,0.11,0.0,0.0,0.0]
[1779260510476,58.01,77283.55,0.11,0.0,0.0,0.0]
[1779260511484,58.01,77280.99,0.11,0.0,0.0,0.0]
[1779260515293,58.01,77282.6,0.11,0.0,0.0,0.0]
[1779260518532,58.01,77276.74,0.11,0.0,0.0,0.0]
[1779260523567,58.01,77277.36,0.11,0.0,0.0,0.0]
[1779260526588,58.01,77279.12,0.11,0.0,0.0,0.0]
[1779260531624,58.01,77281.58,0.11,0.0,0.0,0.0]
[1779260534646,58.01,77283.44,0.11,0.0,0.0,0.0]
[1779260535653,58.01,77288.19,0.11,0.0,0.0,0.0]
[1779260540687,58.01,77289.0,0.11,0.0,0.0,0.0]
[1779260543714,58.01,77287.23,0.11,0.0,0.0,0.0]
[1779260544716,58.01,77284.84,0.11,0.0,0.0,0.0]
[1779260549750,58.01,77285.91,0.11,0.0,0.0,0.0]
[1779260551765,58.01,77286.02,0.11,0.0,0.0,0.0]
[1779260556801,58.01,77286.06,0.11,0.0,0.0,0.0]
[1779260561838,58.01,77286.36,0.11,0.0,0.0,0.0]
[1779260566871,58.01,77286.66,0.11,0.0,0.0,0.0]
[1779260571906,58.01,77286.98,0.11,0.0,0.0,0.0]
[1779260576941,58.01,77286.83,0.11,0.0,0.0,0.0]
[1779260581978,58.01,77287.13,0.11,0.0,0.0,0.0]
[1779260583991,58.01,77284.42,0.11,0.0,0.0,0.0]
[1779260587013,58.01,77281.64,0.11,0.0,0.0,0.0]
[1779260588018,58.01,77279.51,0.11,0.0,0.0,0.0]
[1779260589026,58.01,77277.68,0.11,0.0,0.0,0.0]
[1779260594062,58.01,77277.22,0.11,0.0,0.0,0.0]
[1779260599099,58.01,77275.06,0.11,0.0,0.0,0.0]
[1779260601111,58.01,77268.55,0.11,0.0,0.0,0.0]
[1779260602119,58.01,77265.85,0.11,0.0,0.0,0.0]
[1779260607153,58.01,77270.88,0.11,0.0,0.0,0.0]
[1779260611181,58.01,77271.89,0.11,0.0,0.0,0.0]
[1779260614202,58.01,77270.1,0.11,0.0,0.0,0.0]
[1779260619238,58.01,77270.29,0.11,0.0,0.0,0.0]
[1779260624273,58.01,77271.75,0.11,0.0,0.0,0.0]
[1779260629308,58.01,77271.93,0.11,0.0,0.0,0.0]
[1779260636142,58.01,77272.61,0.11,0.0,0.0,0.0]
[1779260637308,58.01,77272.61,0.11,0.0,0.0,0.0]
[1779260637409,58.01,77252.42,0.11,0.0,0.0,0.0]
[1779260640831,58.01,77244.22,0.11,0.0,0.0,0.0]
[1779260640912,58.01,77245.65,0.11,0.0,0.0,0.0]
[1779260642404,58.01,77242.63,0.11,0.0,0.0,0.0]
[1779260647438,58.01,77245.73,0.11,0.0,0.0,0.0]
[1779260649452,58.01,77247.61,0.11,0.0,0.0,0.0]
[1779260652473,58.01,77249.82,0.11,0.0,0.0,0.0]
[1779260657511,58.01,77251.63,0.11,0.0,0.0,0.0]
[1779260661536,58.01,77248.49,0.11,0.0,0.0,0.0]
[1779260665564,58.01,77251.12,0.11,0.0,0.0,0.0]
[1779260667578,58.01,77253.04,0.11,0.0,0.0,0.0]
[1779260670599,58.01,77255.87,0.11,0.0,0.0,0.0]
[1779260671608,58.01,77256.01,0.11,0.0,0.0,0.0]
[1779260677649,58.01,77256.99,0.11,0.0,0.0,0.0]
[1779260680669,58.01,77259.01,0.11,0.0,0.0,0.0]
[1779260682684,58.01,77260.78,0.11,0.0,0.0,0.0]
[1779260687718,58.01,77262.55,0.11,0.0,0.0,0.0]
[1779260688726,58.01,77268.04,0.11,0.0,0.0,0.0]
[1779260693761,58.01,77269.02,0.11,0.0,0.0,0.0]
[1779260698796,58.01,77269.31,0.11,0.0,0.0,0.0]
[1779260702823,58.01,77264.8,0.11,0.0,0.0,0.0]
[1779260703830,58.01,77262.0,0.11,0.0,0.0,0.0]
[1779260704839,58.01,77259.86,0.11,0.0,0.0,0.0]
[1779260709875,58.01,77259.73,0.11,0.0,0.0,0.0]
[1779260713904,58.01,77255.12,0.11,0.0,0.0,0.0]
[1779260716924,58.01,77257.37,0.11,0.0,0.0,0.0]
[1779260721961,58.01,77257.88,0.11,0.0,0.0,0.0]
[1779260726996,58.01,77256.34,0.11,0.0,0.0,0.0]
[1779260731023,58.01,77255.31,0.11,0.0,0.0,0.0]
[1779260735054,58.01,77258.26,0.11,0.0,0.0,0.0]
[1779260736061,58.01,77261.11,0.11,0.0,0.0,0.0]
[1779260738074,58.01,77263.79,0.11,0.0,0.0,0.0]
[1779260739081,58.01,77266.18,0.11,0.0,0.0,0.0]
[1779260740088,58.01,77268.78,0.11,0.0,0.0,0.0]
[1779260745125,58.01,77268.09,0.11,0.0,0.0,0.0]
[1779260750158,58.01,77267.41,0.11,0.0,0.0,0.0]
[1779260754186,58.01,77269.03,0.11,0.0,0.0,0.0]
[1779260760229,58.01,77268.53,0.11,0.0,0.0,0.0]
[1779260765268,58.01,77268.53,0.11,0.0,0.0,0.0]
[1779260770303,58.01,77267.64,0.11,0.0,0.0,0.0]
[1779260775340,58.01,77268.91,0.11,0.0,0.0,0.0]
[1779260776347,58.01,77266.23,0.11,0.0,0.0,0.0]
[1779260777357,58.01,77263.89,0.11,0.0,0.0,0.0]
[1779260782389,58.01,77256.01,0.11,0.0,0.0,0.0]
[1779260783395,58.01,77252.54,0.11,0.0,0.0,0.0]
[1779260788431,58.01,77252.97,0.11,0.0,0.0,0.0]
[1779260790445,58.01,77249.73,0.11,0.0,0.0,0.0]
[1779260791452,58.01,77247.75,0.11,0.0,0.0,0.0]
[1779260796487,58.01,77249.18,0.11,0.0,0.0,0.0]
[1779260801523,58.01,77249.9,0.11,0.0,0.0,0.0]
[1779260806560,58.01,77250.65,0.11,0.0,0.0,0.0]
[1779260812601,58.01,77252.33,0.11,0.0,0.0,0.0]
[1779260817636,58.01,77253.1,0.11,0.0,0.0,0.0]
[1779260823678,58.01,77253.87,0.11,0.0,0.0,0.0]
[1779260828713,58.01,77253.36,0.11,0.0,0.0,0.0]
[1779260833749,58.01,77251.94,0.11,0.0,0.0,0.0]
[1779260838783,58.01,77251.9,0.11,0.0,0.0,0.0]
[1779260840798,58.01,77260.35,0.11,0.0,0.0,0.0]
[1779260842811,58.01,77262.0,0.11,0.0,0.0,0.0]
[1779260847846,58.01,77260.63,0.11,0.0,0.0,0.0]
[1779260853889,58.01,77260.02,0.11,0.0,0.0,0.0]
[1779260858923,58.01,77260.31,0.11,0.0,0.0,0.0]
[1779260863958,58.01,77260.08,0.11,0.0,0.0,0.0]
[1779260867987,58.01,77253.8,0.11,0.0,0.0,0.0]
[1779260870000,58.01,77255.91,0.11,0.0,0.0,0.0]
[1779260872017,58.01,77258.93,0.11,0.0,0.0,0.0]
[1779260873021,58.01,77260.58,0.11,0.0,0.0,0.0]
[1779260876042,58.01,77263.77,0.11,0.0,0.0,0.0]
[1779260881078,58.01,77263.05,0.11,0.0,0.0,0.0]
[1779260887120,58.01,77262.94,0.11,0.0,0.0,0.0]
[1779260892155,58.01,77262.52,0.11,0.0,0.0,0.0]
[1779260897189,58.01,77263.05,0.11,0.0,0.0,0.0]
[1779260902226,58.01,77263.37,0.11,0.0,0.0,0.0]
[1779260908067,58.01,77263.64,0.11,0.0,0.0,0.0]
[1779260909274,58.01,77272.82,0.11,0.0,0.0,0.0]
[1779260911290,58.01,77273.04,0.11,0.0,0.0,0.0]
[1779260914325,58.01,77271.69,0.11,0.0,0.0,0.0]
[1779260914428,58.01,77288.77,0.11,0.0,0.0,0.0]
[1779260918343,58.01,77300.91,0.11,0.0,0.0,0.0]
[1779260918444,58.01,77300.76,0.11,0.0,0.0,0.0]
[1779260923375,58.01,77303.26,0.11,0.0,0.0,0.0]
[1779260924381,58.01,77305.13,0.11,0.0,0.0,0.0]
[1779260928216,58.01,77308.9,0.11,0.0,0.0,0.0]
[1779260932437,58.01,77311.83,0.11,0.0,0.0,0.0]
[1779260937476,58.01,77310.91,0.11,0.0,0.0,0.0]
[1779260939490,58.01,77308.76,0.11,0.0,0.0,0.0]
[1779260941504,58.01,77306.98,0.11,0.0,0.0,0.0]
[1779260945532,58.01,77304.86,0.11,0.0,0.0,0.0]
[1779260952581,58.01,77304.91,0.11,0.0,0.0,0.0]
[1779260953588,58.01,77302.86,0.11,0.0,0.0,0.0]
[1779260954595,58.01,77298.84,0.11,0.0,0.0,0.0]
[1779260956609,58.01,77296.75,0.11,0.0,0.0,0.0]
[1779260958623,58.01,77301.5,0.11,0.0,0.0,0.0]
[1779260959629,58.01,77305.17,0.11,0.0,0.0,0.0]
[1779260964668,58.01,77306.72,0.11,0.0,0.0,0.0]
[1779260966683,58.01,77305.17,0.11,0.0,0.0,0.0]
[1779260971717,58.01,77302.84,0.11,0.0,0.0,0.0]
[1779260972725,58.01,77297.4,0.11,0.0,0.0,0.0]
[1779260977760,58.01,77295.51,0.11,0.0,0.0,0.0]
[1779260983804,58.01,77294.32,0.11,0.0,0.0,0.0]
[1779260984812,58.01,77292.65,0.11,0.0,0.0,0.0]
[1779260988639,58.01,77290.94,0.11,0.0,0.0,0.0]
[1779260990850,58.01,77289.45,0.11,0.0,0.0,0.0]
[1779260991858,58.01,77295.94,0.11,0.0,0.0,0.0]
[1779260992871,58.01,77302.0,0.11,0.0,0.0,0.0]
[1779260997899,58.01,77301.61,0.11,0.0,0.0,0.0]
[1779261002934,58.01,77301.51,0.11,0.0,0.0,0.0]
[1779261003941,58.01,77299.67,0.11,0.0,0.0,0.0]
[1779261004948,58.01,77298.02,0.11,0.0,0.0,0.0]
[1779261006962,58.01,77295.33,0.11,0.0,0.0,0.0]
[1779261009983,58.01,77291.3,0.11,0.0,0.0,0.0]
[1779261010991,58.01,77288.47,0.11,0.0,0.0,0.0]
[1779261013004,58.01,77286.87,0.11,0.0,0.0,0.0]
[1779261018041,58.01,77285.8,0.11,0.0,0.0,0.0]
[1779261023075,58.01,77287.63,0.11,0.0,0.0,0.0]
[1779261026097,58.01,77289.67,0.11,0.0,0.0,0.0]
[1779261031135,58.01,77290.51,0.11,0.0,0.0,0.0]
[1779261036170,58.01,77288.27,0.11,0.0,0.0,0.0]
[1779261042212,58.01,77287.83,0.11,0.0,0.0,0.0]
[1779261044226,58.01,77284.79,0.11,0.0,0.0,0.0]
[1779261047248,58.01,77287.64,0.11,0.0,0.0,0.0]
[1779261052283,58.01,77287.22,0.11,0.0,0.0,0.0]
[1779261059149,58.01,77287.66,0.11,0.0,0.0,0.0]
[1779261066381,58.01,77288.87,0.11,0.0,0.0,0.0]
[1779261071417,58.01,77286.91,0.11,0.0,0.0,0.0]
[1779261077275,58.01,77285.9,0.11,0.0,0.0,0.0]
[1779261082497,58.01,77288.32,0.11,0.0,0.0,0.0]
[1779261087532,58.01,77288.64,0.11,0.0,0.0,0.0]
[1779261091567,58.01,77288.16,0.11,0.0,0.0,0.0]
[1779261092575,58.01,77284.8,0.11,0.0,0.0,0.0]
[1779261099623,58.01,77285.89,0.11,0.0,0.0,0.0]
[1779261100630,58.01,77287.57,0.11,0.0,0.0,0.0]
[1779261104659,58.01,77286.07,0.11,0.0,0.0,0.0]
[1779261105665,58.01,77284.53,0.11,0.0,0.0,0.0]
[1779261110701,58.01,77286.43,0.11,0.0,0.0,0.0]
[1779261116742,58.01,77286.69,0.11,0.0,0.0,0.0]
[1779261117750,58.01,77291.09,0.11,0.0,0.0,0.0]
[1779261122786,58.01,77290.86,0.11,0.0,0.0,0.0]
[1779261123791,58.01,77287.9,0.11,0.0,0.0,0.0]
[1779261128832,58.01,77290.83,0.11,0.0,0.0,0.0]
[1779261133861,58.01,77288.56,0.11,0.0,0.0,0.0]
[1779261135689,58.01,77287.8,0.11,0.0,0.0,0.0]
[1779261135877,58.01,77286.65,0.11,0.0,0.0,0.0]
[1779261139137,58.01,77329.87,0.11,0.0,0.0,0.0]
[1779261139238,58.01,77327.75,0.11,0.0,0.0,0.0]
[1779261142924,58.01,77325.74,0.11,0.0,0.0,0.0]
[1779261143931,58.01,77324.23,0.11,0.0,0.0,0.0]
[1779261149974,58.01,77323.38,0.11,0.0,0.0,0.0]
[1779261150981,58.01,77321.88,0.11,0.0,0.0,0.0]
[1779261151988,58.01,77320.79,0.11,0.0,0.0,0.0]
[1779261153497,58.01,77320.79,0.11,0.0,0.0,0.0]
[1779261154004,58.01,77321.5,0.11,0.0,0.0,0.0]
[1779261156968,58.01,77335.46,0.11,0.0,0.0,0.0]
[1779261157069,58.01,77336.12,0.11,0.0,0.0,0.0]
[1779261163066,58.01,77332.48,0.11,0.0,0.0,0.0]
[1779261167095,58.01,77330.42,0.11,0.0,0.0,0.0]
[1779261170115,58.01,77326.8,0.11,0.0,0.0,0.0]
[1779261171122,58.01,77325.01,0.11,0.0,0.0,0.0]
[1779261176158,58.01,77324.14,0.11,0.0,0.0,0.0]
[1779261177172,58.01,77328.0,0.11,0.0,0.0,0.0]
[1779261178171,58.01,77329.79,0.11,0.0,0.0,0.0]
[1779261179178,58.01,77332.9,0.11,0.0,0.0,0.0]
[1779261182202,58.01,77331.09,0.11,0.0,0.0,0.0]
[1779261183206,58.01,77327.66,0.11,0.0,0.0,0.0]
[1779261184213,58.01,77325.65,0.11,0.0,0.0,0.0]
[1779261189249,58.01,77324.06,0.11,0.0,0.0,0.0]
[1779261190255,58.01,77325.6,0.11,0.0,0.0,0.0]
[1779261195290,58.01,77326.4,0.11,0.0,0.0,0.0]
[1779261198312,58.01,77324.75,0.11,0.0,0.0,0.0]
[1779261203346,58.01,77322.45,0.11,0.0,0.0,0.0]
[1779261206368,58.01,77319.44,0.11,0.0,0.0,0.0]
[1779261212409,58.01,77320.24,0.11,0.0,0.0,0.0]
[1779261217445,58.01,77316.25,0.11,0.0,0.0,0.0]
[1779261218452,58.01,77313.72,0.11,0.0,0.0,0.0]
[1779261219459,58.01,77310.49,0.11,0.0,0.0,0.0]
[1779261224494,58.01,77311.74,0.11,0.0,0.0,0.0]
[1779261229529,58.01,77313.12,0.11,0.0,0.0,0.0]
[1779261234564,58.01,77314.11,0.11,0.0,0.0,0.0]
[1779261239614,58.01,77314.67,0.11,0.0,0.0,0.0]
[1779261241626,58.01,77312.35,0.11,0.0,0.0,0.0]
[1779261249682,58.01,77313.3,0.11,0.0,0.0,0.0]
[1779261256539,58.01,77314.39,0.11,0.0,0.0,0.0]
[1779261261765,58.01,77315.02,0.11,0.0,0.0,0.0]
[1779261266800,58.01,77315.08,0.11,0.0,0.0,0.0]
[1779261272651,58.01,77314.78,0.11,0.0,0.0,0.0]
[1779261278884,58.01,77315.45,0.11,0.0,0.0,0.0]
[1779261285933,58.01,77316.41,0.11,0.0,0.0,0.0]
[1779261290968,58.01,77316.81,0.11,0.0,0.0,0.0]
[1779261296002,58.01,77315.95,0.11,0.0,0.0,0.0]
[1779261298018,58.01,77312.25,0.11,0.0,0.0,0.0]
[1779261301042,58.01,77308.53,0.11,0.0,0.0,0.0]
[1779261305069,58.01,77310.11,0.11,0.0,0.0,0.0]
[1779261308089,58.01,77306.59,0.11,0.0,0.0,0.0]
[1779261310104,58.01,77305.08,0.11,0.0,0.0,0.0]
[1779261312117,58.01,77303.31,0.11,0.0,0.0,0.0]
[1779261316147,58.01,77301.46,0.11,0.0,0.0,0.0]
[1779261317154,58.01,77297.05,0.11,0.0,0.0,0.0]
[1779261319167,58.01,77292.77,0.11,0.0,0.0,0.0]
[1779261320174,58.01,77290.98,0.11,0.0,0.0,0.0]
[1779261325209,58.01,77287.0,0.11,0.0,0.0,0.0]
[1779261330244,58.01,77283.52,0.11,0.0,0.0,0.0]
[1779261331253,58.01,77277.27,0.11,0.0,0.0,0.0]
[1779261336286,58.01,77278.1,0.11,0.0,0.0,0.0]
[1779261341321,58.01,77278.76,0.11,0.0,0.0,0.0]
[1779261346357,58.01,77279.61,0.11,0.0,0.0,0.0]
[1779261353406,58.01,77280.23,0.11,0.0,0.0,0.0]
[1779261358440,58.01,77281.65,0.11,0.0,0.0,0.0]
[1779261365489,58.01,77281.75,0.11,0.0,0.0,0.0]
[1779261372538,58.01,77282.05,0.11,0.0,0.0,0.0]
[1779261377573,58.01,77280.99,0.11,0.0,0.0,0.0]
[1779261383426,58.01,77280.63,0.11,0.0,0.0,0.0]
[1779261385630,58.01,77278.32,0.11,0.0,0.0,0.0]
[1779261393685,58.01,77277.99,0.11,0.0,0.0,0.0]
[1779261399727,58.01,77278.21,0.11,0.0,0.0,0.0]
[1779261404763,58.01,77277.71,0.11,0.0,0.0,0.0]
[1779261410806,58.01,77276.15,0.11,0.0,0.0,0.0]
[1779261413636,58.01,77272.13,0.11,0.0,0.0,0.0]
[1779261414834,58.01,77269.43,0.11,0.0,0.0,0.0]
[1779261419869,58.01,77269.22,0.11,0.0,0.0,0.0]
[1779261423706,58.01,77271.94,0.11,0.0,0.0,0.0]
[1779261428930,58.01,77271.17,0.11,0.0,0.0,0.0]
[1779261431953,58.01,77268.76,0.11,0.0,0.0,0.0]
[1779261436988,58.01,77263.3,0.11,0.0,0.0,0.0]
[1779261439002,58.01,77261.65,0.11,0.0,0.0,0.0]
[1779261444038,58.01,77262.99,0.11,0.0,0.0,0.0]
[1779261449073,58.01,77263.48,0.11,0.0,0.0,0.0]
[1779261450082,58.01,77261.57,0.11,0.0,0.0,0.0]
[1779261451087,58.01,77261.09,0.11,0.0,0.0,0.0]
[1779261454112,58.01,77262.61,0.11,0.0,0.0,0.0]
[1779261459143,58.01,77262.97,0.11,0.0,0.0,0.0]
[1779261464184,58.01,77263.8,0.11,0.0,0.0,0.0]
[1779261465186,58.01,77261.72,0.11,0.0,0.0,0.0]
[1779261466193,58.01,77257.56,0.11,0.0,0.0,0.0]
[1779261468207,58.01,77254.48,0.11,0.0,0.0,0.0]
[1779261471227,58.01,77252.71,0.11,0.0,0.0,0.0]
[1779261477271,58.01,77251.13,0.11,0.0,0.0,0.0]
[1779261484132,58.01,77249.56,0.11,0.0,0.0,0.0]
[1779261487341,58.01,77250.93,0.11,0.0,0.0,0.0]
[1779261493383,58.01,77249.75,0.11,0.0,0.0,0.0]
[1779261495396,58.01,77248.23,0.11,0.0,0.0,0.0]
[1779261500432,58.01,77248.05,0.11,0.0,0.0,0.0]
[1779261505466,58.01,77249.47,0.11,0.0,0.0,0.0]
[1779261507481,58.01,77254.94,0.11,0.0,0.0,0.0]
[1779261508489,58.01,77257.26,0.11,0.0,0.0,0.0]
[1779261509496,58.01,77260.61,0.11,0.0,0.0,0.0]
[1779261510502,58.01,77262.52,0.11,0.0,0.0,0.0]
[1779261511509,58.01,77263.18,0.11,0.0,0.0,0.0]
[1779261516546,58.01,77263.36,0.11,0.0,0.0,0.0]
[1779261521579,58.01,77263.72,0.11,0.0,0.0,0.0]
[1779261526614,58.01,77263.46,0.11,0.0,0.0,0.0]
[1779261527624,58.01,77260.71,0.11,0.0,0.0,0.0]
[1779261529637,58.01,77264.43,0.11,0.0,0.0,0.0]
[1779261530645,58.01,77267.57,0.11,0.0,0.0,0.0]
[1779261533665,58.01,77269.17,0.11,0.0,0.0,0.0]
[1779261537693,58.01,77270.77,0.11,0.0,0.0,0.0]
[1779261542729,58.01,77272.59,0.11,0.0,0.0,0.0]
[1779261547763,58.01,77273.86,0.11,0.0,0.0,0.0]
[1779261554813,58.01,77273.99,0.11,0.0,0.0,0.0]
[1779261559847,58.01,77274.18,0.11,0.0,0.0,0.0]
[1779261568911,58.01,77274.57,0.11,0.0,0.0,0.0]
[1779261575961,58.01,77274.55,0.11,0.0,0.0,0.0]
[1779261580995,58.01,77274.4,0.11,0.0,0.0,0.0]
[1779261586032,58.01,77275.17,0.11,0.0,0.0,0.0]
[1779261592073,58.01,77275.5,0.11,0.0,0.0,0.0]
[1779261597108,58.01,77276.33,0.11,0.0,0.0,0.0]
[1779261602146,58.01,77277.05,0.11,0.0,0.0,0.0]
[1779261605165,58.01,77279.91,0.11,0.0,0.0,0.0]
[1779261611207,58.01,77280.14,0.11,0.0,0.0,0.0]
[1779261616243,58.01,77280.54,0.11,0.0,0.0,0.0]
[1779261618258,58.01,77282.73,0.11,0.0,0.0,0.0]
[1779261624299,58.01,77282.97,0.11,0.0,0.0,0.0]
[1779261626315,58.01,77288.69,0.11,0.0,0.0,0.0]
[1779261631348,58.01,77291.01,0.11,0.0,0.0,0.0]
[1779261632357,58.01,77292.9,0.11,0.0,0.0,0.0]
[1779261633365,58.01,77294.22,0.11,0.0,0.0,0.0]
[1779261638400,58.01,77295.34,0.11,0.0,0.0,0.0]
[1779261639406,58.01,77300.89,0.11,0.0,0.0,0.0]
[1779261644444,58.01,77301.01,0.11,0.0,0.0,0.0]
[1779261646460,58.01,77303.0,0.11,0.0,0.0,0.0]
[1779261648501,58.01,77307.33,0.11,0.0,0.0,0.0]
[1779261650511,58.01,77314.09,0.11,0.0,0.0,0.0]
[1779261651518,58.01,77316.65,0.11,0.0,0.0,0.0]
[1779261653532,58.01,77319.43,0.11,0.0,0.0,0.0]
[1779261658567,58.01,77318.33,0.11,0.0,0.0,0.0]
[1779261663603,58.01,77318.67,0.11,0.0,0.0,0.0]
[1779261668640,58.01,77318.27,0.11,0.0,0.0,0.0]
[1779261673683,58.01,77317.81,0.11,0.0,0.0,0.0]
[1779261674684,58.01,77315.34,0.11,0.0,0.0,0.0]
[1779261675693,58.01,77312.33,0.11,0.0,0.0,0.0]
[1779261680726,58.01,77313.25,0.11,0.0,0.0,0.0]
[1779261682739,58.01,77309.26,0.11,0.0,0.0,0.0]
[1779261687774,58.01,77311.8,0.11,0.0,0.0,0.0]
[1779261691803,58.01,77312.49,0.11,0.0,0.0,0.0]
[1779261696839,58.01,77312.77,0.11,0.0,0.0,0.0]
[1779261701874,58.01,77314.45,0.11,0.0,0.0,0.0]
[1779261704894,58.01,77315.77,0.11,0.0,0.0,0.0]
[1779261709929,58.01,77316.54,0.11,0.0,0.0,0.0]
[1779261710936,58.01,77318.05,0.11,0.0,0.0,0.0]
[1779261715972,58.01,77317.94,0.11,0.0,0.0,0.0]
[1779261721006,58.01,77318.24,0.11,0.0,0.0,0.0]
[1779261722014,58.01,77321.36,0.11,0.0,0.0,0.0]
[1779261723020,58.01,77324.17,0.11,0.0,0.0,0.0]
[1779261726041,58.01,77325.49,0.11,0.0,0.0,0.0]
[1779261731076,58.01,77325.38,0.11,0.0,0.0,0.0]
[1779261736110,58.01,77328.21,0.11,0.0,0.0,0.0]
[1779261741146,58.01,77328.43,0.11,0.0,0.0,0.0]
[1779261746181,58.01,77327.68,0.11,0.0,0.0,0.0]
[1779261751217,58.01,77327.92,0.11,0.0,0.0,0.0]
[1779261752223,58.01,77325.38,0.11,0.0,0.0,0.0]
[1779261754240,58.01,77324.05,0.11,0.0,0.0,0.0]
[1779261758265,58.01,77325.35,0.11,0.0,0.0,0.0]
[1779261763301,58.01,77325.42,0.11,0.0,0.0,0.0]
[1779261767329,58.01,77323.93,0.11,0.0,0.0,0.0]
[1779261772364,58.01,77324.43,0.11,0.0,0.0,0.0]
[1779261773370,58.01,77327.88,0.11,0.0,0.0,0.0]
[1779261778406,58.01,77328.53,0.11,0.0,0.0,0.0]
[1779261782436,58.01,77330.8,0.11,0.0,0.0,0.0]
[1779261783442,58.01,77333.3,0.11,0.0,0.0,0.0]
[1779261784449,58.01,77335.52,0.11,0.0,0.0,0.0]
[1779261790492,58.01,77335.22,0.11,0.0,0.0,0.0]
[1779261794520,58.01,77338.46,0.11,0.0,0.0,0.0]
[1779261799555,58.01,77338.71,0.11,0.0,0.0,0.0]
[1779261801568,58.01,77336.76,0.11,0.0,0.0,0.0]
[1779261802576,58.01,77324.97,0.11,0.0,0.0,0.0]
[1779261803582,58.01,77318.28,0.11,0.0,0.0,0.0]
[1779261808618,58.01,77319.45,0.11,0.0,0.0,0.0]
[1779261811638,58.01,77319.82,0.11,0.0,0.0,0.0]
[1779261813653,58.01,77323.62,0.11,0.0,0.0,0.0]
[1779261814660,58.01,77327.52,0.11,0.0,0.0,0.0]
[1779261819694,58.01,77328.51,0.11,0.0,0.0,0.0]
[1779261821708,58.01,77329.97,0.11,0.0,0.0,0.0]
[1779261826019,58.01,77330.58,0.11,0.0,0.0,0.0]
[1779261826114,58.01,77341.25,0.11,0.0,0.0,0.0]
[1779261830541,58.01,77360.86,0.11,0.0,0.0,0.0]
[1779261830779,58.01,77371.8,0.11,0.0,0.0,0.0]
[1779261831797,58.01,77379.76,0.11,0.0,0.0,0.0]
[1779261832810,58.01,77382.46,0.11,0.0,0.0,0.0]
[1779261833825,58.01,77384.2,0.11,0.0,0.0,0.0]
[1779261837838,58.01,77386.17,0.11,0.0,0.0,0.0]
[1779261841866,58.01,77384.7,0.11,0.0,0.0,0.0]
[1779261844886,58.01,77380.08,0.11,0.0,0.0,0.0]
[1779261845893,58.01,77376.34,0.11,0.0,0.0,0.0]
[1779261850931,58.01,77376.76,0.11,0.0,0.0,0.0]
[1779261852943,58.01,77378.99,0.11,0.0,0.0,0.0]
[1779261853949,58.01,77383.2,0.11,0.0,0.0,0.0]
[1779261856970,58.01,77381.41,0.11,0.0,0.0,0.0]
[1779261859993,58.01,77383.14,0.11,0.0,0.0,0.0]
[1779261865033,58.01,77384.21,0.11,0.0,0.0,0.0]
[1779261867042,58.01,77385.57,0.11,0.0,0.0,0.0]
[1779261871071,58.01,77388.27,0.11,0.0,0.0,0.0]
[1779261872078,58.01,77389.64,0.11,0.0,0.0,0.0]
[1779261876105,58.01,77400.51,0.11,0.0,0.0,0.0]
[1779261877112,58.01,77402.08,0.11,0.0,0.0,0.0]
[1779261880133,58.01,77403.9,0.11,0.0,0.0,0.0]
[1779261883156,58.01,77399.1,0.11,0.0,0.0,0.0]
[1779261884163,58.01,77397.23,0.11,0.0,0.0,0.0]
[1779261888193,58.01,77394.17,0.11,0.0,0.0,0.0]
[1779261891214,58.01,77391.55,0.11,0.0,0.0,0.0]
[1779261894235,58.01,77389.38,0.11,0.0,0.0,0.0]
[1779261895241,58.01,77390.97,0.11,0.0,0.0,0.0]
[1779261900277,58.01,77390.63,0.11,0.0,0.0,0.0]
[1779261901285,58.01,77388.86,0.11,0.0,0.0,0.0]
[1779261902291,58.01,77390.43,0.11,0.0,0.0,0.0]
[1779261903299,58.01,77388.28,0.11,0.0,0.0,0.0]
[1779261904305,58.01,77385.46,0.11,0.0,0.0,0.0]
[1779261905315,58.01,77380.11,0.11,0.0,0.0,0.0]
[1779261907333,58.01,77375.56,0.11,0.0,0.0,0.0]
[1779261908342,58.01,77365.69,0.11,0.0,0.0,0.0]
[1779261914387,58.01,77366.1,0.11,0.0,0.0,0.0]
[1779261917403,58.01,77367.71,0.11,0.0,0.0,0.0]
[1779261922438,58.01,77368.64,0.11,0.0,0.0,0.0]
[1779261931298,58.01,77370.11,0.11,0.0,0.0,0.0]
[1779261936536,58.01,77370.49,0.11,0.0,0.0,0.0]
[1779261941572,58.01,77371.27,0.11,0.0,0.0,0.0]
[1779261942578,58.01,77372.53,0.11,0.0,0.0,0.0]
[1779261947614,58.01,77373.02,0.11,0.0,0.0,0.0]
[1779261952650,58.01,77373.02,0.11,0.0,0.0,0.0]
[1779261955670,58.01,77371.28,0.11,0.0,0.0,0.0]
[1779261961508,58.01,77371.26,0.11,0.0,0.0,0.0]
[1779261966750,58.01,77370.4,0.11,0.0,0.0,0.0]
[1779261967755,58.01,77367.97,0.11,0.0,0.0,0.0]
[1779261968761,58.01,77359.16,0.11,0.0,0.0,0.0]
[1779261973797,58.01,77354.6,0.11,0.0,0.0,0.0]
[1779261974803,58.01,77353.34,0.11,0.0,0.0,0.0]
[1779261979430,58.01,77352.69,0.11,0.0,0.0,0.0]
[1779261979838,58.01,77350.53,0.11,0.0,0.0,0.0]
[1779261982560,58.01,77335.22,0.11,0.0,0.0,0.0]
[1779261982859,58.01,77335.72,0.11,0.0,0.0,0.0]
[1779261987894,58.01,77335.85,0.11,0.0,0.0,0.0]
[1779261991924,58.01,77336.12,0.11,0.0,0.0,0.0]
[1779261996959,58.01,77337.1,0.11,0.0,0.0,0.0]
[1779261998972,58.01,77335.84,0.11,0.0,0.0,0.0]
[1779262010049,58.01,77336.31,0.11,0.0,0.0,0.0]
[1779262011860,58.01,77337.63,0.11,0.0,0.0,0.0]
[1779262017101,58.01,77337.62,0.11,0.0,0.0,0.0]
[1779262018107,58.01,77332.59,0.11,0.0,0.0,0.0]
[1779262019116,58.01,77331.03,0.11,0.0,0.0,0.0]
[1779262027171,58.01,77330.86,0.11,0.0,0.0,0.0]
[1779262029187,58.01,77329.19,0.11,0.0,0.0,0.0]
[1779262034221,58.01,77329.54,0.11,0.0,0.0,0.0]
[1779262039255,58.01,77328.9,0.11,0.0,0.0,0.0]
[1779262044290,58.01,77327.97,0.11,0.0,0.0,0.0]
[1779262049325,58.01,77323.73,0.11,0.0,0.0,0.0]
[1779262050332,58.01,77321.99,0.11,0.0,0.0,0.0]
[1779262051340,58.01,77321.46,0.11,0.0,0.0,0.0]
[1779262053353,58.01,77319.86,0.11,0.0,0.0,0.0]
[1779262058388,58.01,77319.18,0.11,0.0,0.0,0.0]
[1779262061409,58.01,77317.96,0.11,0.0,0.0,0.0]
[1779262063423,58.01,77316.6,0.11,0.0,0.0,0.0]
[1779262068460,58.01,77314.98,0.11,0.0,0.0,0.0]
[1779262073493,58.01,77314.07,0.11,0.0,0.0,0.0]
[1779262076515,58.01,77310.19,0.11,0.0,0.0,0.0]
[1779262078529,58.01,77308.91,0.11,0.0,0.0,0.0]
[1779262083566,58.01,77309.75,0.11,0.0,0.0,0.0]
[1779262088597,58.01,77309.96,0.11,0.0,0.0,0.0]
[1779262090611,58.01,77308.43,0.11,0.0,0.0,0.0]
[1779262091619,58.01,77302.79,0.11,0.0,0.0,0.0]
[1779262096654,58.01,77302.25,0.11,0.0,0.0,0.0]
[1779262098467,58.01,77299.75,0.11,0.0,0.0,0.0]
[1779262101689,58.01,77298.23,0.11,0.0,0.0,0.0]
[1779262102697,58.01,77300.61,0.11,0.0,0.0,0.0]
[1779262103703,58.01,77305.58,0.11,0.0,0.0,0.0]
[1779262104710,58.01,77307.35,0.11,0.0,0.0,0.0]
[1779262105717,58.01,77308.55,0.11,0.0,0.0,0.0]
[1779262108537,58.01,77310.73,0.11,0.0,0.0,0.0]
[1779262114781,58.01,77312.12,0.11,0.0,0.0,0.0]
[1779262115788,58.01,77313.68,0.11,0.0,0.0,0.0]
[1779262118607,58.01,77314.99,0.11,0.0,0.0,0.0]
[1779262121830,58.01,77316.45,0.11,0.0,0.0,0.0]
[1779262126865,58.01,77319.03,0.11,0.0,0.0,0.0]
[1779262131900,58.01,77320.68,0.11,0.0,0.0,0.0]
[1779262136936,58.01,77321.05,0.11,0.0,0.0,0.0]
[1779262143986,58.01,77329.02,0.11,0.0,0.0,0.0]
[1779262145998,58.01,77336.16,0.11,0.0,0.0,0.0]
[1779262147006,58.01,77337.86,0.11,0.0,0.0,0.0]
[1779262148015,58.01,77340.94,0.11,0.0,0.0,0.0]
[1779262153049,58.01,77340.08,0.11,0.0,0.0,0.0]
[1779262157079,58.01,77341.97,0.11,0.0,0.0,0.0]
[1779262164128,58.01,77341.82,0.11,0.0,0.0,0.0]
[1779262165136,58.01,77343.57,0.11,0.0,0.0,0.0]
[1779262170171,58.01,77344.46,0.11,0.0,0.0,0.0]
[1779262171176,58.01,77343.97,0.11,0.0,0.0,0.0]
[1779262177221,58.01,77345.58,0.11,0.0,0.0,0.0]
[1779262178229,58.01,77344.38,0.11,0.0,0.0,0.0]
[1779262180242,58.01,77342.64,0.11,0.0,0.0,0.0]
[1779262185278,58.01,77341.79,0.11,0.0,0.0,0.0]
[1779262186284,58.01,77337.54,0.11,0.0,0.0,0.0]
[1779262187292,58.01,77340.85,0.11,0.0,0.0,0.0]
[1779262192326,58.01,77339.14,0.11,0.0,0.0,0.0]
[1779262193333,58.01,77341.7,0.11,0.0,0.0,0.0]
[1779262195348,58.01,77340.52,0.11,0.0,0.0,0.0]
[1779262199376,58.01,77339.12,0.11,0.0,0.0,0.0]
[1779262201389,58.01,77336.51,0.11,0.0,0.0,0.0]
[1779262206430,58.01,77334.64,0.11,0.0,0.0,0.0]
[1779262209446,58.01,77333.14,0.11,0.0,0.0,0.0]
[1779262212775,58.01,77331.81,0.11,0.0,0.0,0.0]
[1779262217505,58.01,77330.38,0.11,0.0,0.0,0.0]
[1779262218512,58.01,77323.86,0.11,0.0,0.0,0.0]
[1779262220525,58.01,77321.61,0.11,0.0,0.0,0.0]
[1779262221532,58.01,77319.19,0.11,0.0,0.0,0.0]
[1779262221738,58.01,77316.76,0.11,0.0,0.0,0.0]
[1779262224554,58.01,77315.53,0.11,0.0,0.0,0.0]
[1779262225563,58.01,77313.48,0.11,0.0,0.0,0.0]
[1779262230598,58.01,77312.92,0.11,0.0,0.0,0.0]
[1779262231605,58.01,77313.08,0.11,0.0,0.0,0.0]
[1779262237645,58.01,77312.36,0.11,0.0,0.0,0.0]
[1779262240666,58.01,77309.77,0.11,0.0,0.0,0.0]
[1779262241674,58.01,77308.02,0.11,0.0,0.0,0.0]
[1779262242680,58.01,77305.65,0.11,0.0,0.0,0.0]
[1779262247715,58.01,77304.73,0.11,0.0,0.0,0.0]
[1779262252751,58.01,77303.65,0.11,0.0,0.0,0.0]
[1779262253757,58.01,77302.47,0.11,0.0,0.0,0.0]
[1779262255773,58.01,77300.32,0.11,0.0,0.0,0.0]
[1779262257786,58.01,77301.52,0.11,0.0,0.0,0.0]
[1779262260809,58.01,77298.51,0.11,0.0,0.0,0.0]
[1779262261814,58.01,77296.63,0.11,0.0,0.0,0.0]
[1779262263829,58.01,77292.7,0.11,0.0,0.0,0.0]
[1779262264835,58.01,77291.54,0.11,0.0,0.0,0.0]
[1779262269871,58.01,77291.13,0.11,0.0,0.0,0.0]
[1779262272892,58.01,77289.96,0.11,0.0,0.0,0.0]
[1779262274907,58.01,77288.8,0.11,0.0,0.0,0.0]
[1779262276922,58.01,77287.47,0.11,0.0,0.0,0.0]
[1779262278935,58.01,77285.32,0.11,0.0,0.0,0.0]
[1779262282964,58.01,77283.95,0.11,0.0,0.0,0.0]
[1779262283970,58.01,77282.4,0.11,0.0,0.0,0.0]
[1779262284981,58.01,77276.7,0.11,0.0,0.0,0.0]
[1779262290016,58.01,77276.43,0.11,0.0,0.0,0.0]
[1779262291020,58.01,77275.91,0.11,0.0,0.0,0.0]
[1779262293039,58.01,77273.36,0.11,0.0,0.0,0.0]
[1779262294046,58.01,77272.18,0.11,0.0,0.0,0.0]
[1779262295056,58.01,77267.19,0.11,0.0,0.0,0.0]
[1779262296055,58.01,77265.62,0.11,0.0,0.0,0.0]
[1779262297063,58.01,77264.39,0.11,0.0,0.0,0.0]
[1779262301090,58.01,77263.21,0.11,0.0,0.0,0.0]
[1779262304111,58.01,77264.59,0.11,0.0,0.0,0.0]
[1779262308141,58.01,77263.23,0.11,0.0,0.0,0.0]
[1779262313176,58.01,77261.8,0.11,0.0,0.0,0.0]
[1779262318212,58.01,77260.86,0.11,0.0,0.0,0.0]
[1779262321235,58.01,77265.51,0.11,0.0,0.0,0.0]
[1779262327276,58.01,77266.15,0.11,0.0,0.0,0.0]
[1779262332312,58.01,77265.73,0.11,0.0,0.0,0.0]
[1779262337346,58.01,77265.9,0.11,0.0,0.0,0.0]
[1779262341374,58.01,77264.5,0.11,0.0,0.0,0.0]
[1779262342382,58.01,77262.79,0.11,0.0,0.0,0.0]
[1779262345402,58.01,77261.2,0.11,0.0,0.0,0.0]
[1779262350437,58.01,77261.29,0.11,0.0,0.0,0.0]
[1779262351445,58.01,77260.62,0.11,0.0,0.0,0.0]
[1779262356480,58.01,77259.64,0.11,0.0,0.0,0.0]
[1779262357497,58.01,77261.42,0.11,0.0,0.0,0.0]
[1779262358032,58.01,77261.42,0.11,0.0,0.0,0.0]
[1779262358503,58.01,77267.23,0.11,0.0,0.0,0.0]
[1779262362240,58.01,77286.52,0.11,0.0,0.0,0.0]
[1779262362532,58.01,77291.92,0.11,0.0,0.0,0.0]
[1779262363539,58.01,77293.13,0.11,0.0,0.0,0.0]
[1779262368572,58.01,77293.33,0.11,0.0,0.0,0.0]
[1779262373935,58.01,77292.44,0.11,0.0,0.0,0.0]
[1779262376629,58.01,77289.12,0.11,0.0,0.0,0.0]
[1779262381665,58.01,77289.35,0.11,0.0,0.0,0.0]
[1779262385692,58.01,77288.03,0.11,0.0,0.0,0.0]
[1779262390727,58.01,77285.58,0.11,0.0,0.0,0.0]
[1779262391735,58.01,77284.45,0.11,0.0,0.0,0.0]
[1779262396769,58.01,77284.33,0.11,0.0,0.0,0.0]
[1779262401806,58.01,77283.94,0.11,0.0,0.0,0.0]
[1779262404827,58.01,77279.99,0.11,0.0,0.0,0.0]
[1779262405834,58.01,77271.3,0.11,0.0,0.0,0.0]
[1779262406841,58.01,77272.52,0.11,0.0,0.0,0.0]
[1779262407847,58.01,77274.1,0.11,0.0,0.0,0.0]
[1779262411875,58.01,77273.15,0.11,0.0,0.0,0.0]
[1779262415912,58.01,77274.92,0.11,0.0,0.0,0.0]
[1779262417930,58.01,77279.7,0.11,0.0,0.0,0.0]
[1779262422965,58.01,77280.44,0.11,0.0,0.0,0.0]
[1779262428005,58.01,77281.08,0.11,0.0,0.0,0.0]
[1779262433039,58.01,77281.29,0.11,0.0,0.0,0.0]
[1779262434048,58.01,77279.61,0.11,0.0,0.0,0.0]
[1779262439081,58.01,77281.51,0.11,0.0,0.0,0.0]
[1779262444116,58.01,77281.5,0.11,0.0,0.0,0.0]
[1779262446130,58.01,77284.61,0.11,0.0,0.0,0.0]
[1779262447136,58.01,77286.69,0.11,0.0,0.0,0.0]
[1779262452171,58.01,77292.29,0.11,0.0,0.0,0.0]
[1779262454186,58.01,77293.68,0.11,0.0,0.0,0.0]
[1779262456203,58.01,77302.48,0.11,0.0,0.0,0.0]
[1779262457211,58.01,77310.99,0.11,0.0,0.0,0.0]
[1779262460228,58.01,77312.23,0.11,0.0,0.0,0.0]
[1779262466272,58.01,77311.98,0.11,0.0,0.0,0.0]
[1779262467278,58.01,77310.21,0.11,0.0,0.0,0.0]
[1779262468285,58.01,77308.59,0.11,0.0,0.0,0.0]
[1779262469292,58.01,77306.94,0.11,0.0,0.0,0.0]
[1779262471307,58.01,77305.64,0.11,0.0,0.0,0.0]
[1779262476340,58.01,77307.05,0.11,0.0,0.0,0.0]
[1779262481378,58.01,77306.72,0.11,0.0,0.0,0.0]
[1779262487060,58.01,77306.14,0.11,0.0,0.0,0.0]
[1779262492455,58.01,77305.87,0.11,0.0,0.0,0.0]
[1779262497490,58.01,77305.98,0.11,0.0,0.0,0.0]
[1779262502528,58.01,77305.55,0.11,0.0,0.0,0.0]
[1779262503532,58.01,77303.11,0.11,0.0,0.0,0.0]
[1779262504540,58.01,77301.96,0.11,0.0,0.0,0.0]
[1779262509575,58.01,77300.36,0.11,0.0,0.0,0.0]
[1779262514610,58.01,77299.4,0.11,0.0,0.0,0.0]
[1779262519645,58.01,77299.67,0.11,0.0,0.0,0.0]
[1779262524680,58.01,77299.66,0.11,0.0,0.0,0.0]
[1779262526694,58.01,77301.3,0.11,0.0,0.0,0.0]
[1779262529715,58.01,77303.47,0.11,0.0,0.0,0.0]
[1779262530722,58.01,77301.35,0.11,0.0,0.0,0.0]
[1779262531729,58.01,77298.69,0.11,0.0,0.0,0.0]
[1779262534749,58.01,77296.06,0.11,0.0,0.0,0.0]
[1779262537770,58.01,77294.73,0.11,0.0,0.0,0.0]
[1779262542806,58.01,77294.85,0.11,0.0,0.0,0.0]
[1779262543812,58.01,77293.81,0.11,0.0,0.0,0.0]
[1779262544820,58.01,77292.1,0.11,0.0,0.0,0.0]
[1779262549855,58.01,77292.06,0.11,0.0,0.0,0.0]
[1779262552876,58.01,77290.64,0.11,0.0,0.0,0.0]
[1779262557910,58.01,77289.39,0.11,0.0,0.0,0.0]
[1779262562955,58.01,77292.21,0.11,0.0,0.0,0.0]
[1779262563957,58.01,77297.34,0.11,0.0,0.0,0.0]
[1779262568992,58.01,77297.27,0.11,0.0,0.0,0.0]
[1779262575033,58.01,77297.27,0.11,0.0,0.0,0.0]
[1779262579062,58.01,77292.82,0.11,0.0,0.0,0.0]
[1779262580070,58.01,77290.77,0.11,0.0,0.0,0.0]
[1779262581082,58.01,77286.73,0.11,0.0,0.0,0.0]
[1779262582083,58.01,77285.49,0.11,0.0,0.0,0.0]
[1779262583091,58.01,77287.26,0.11,0.0,0.0,0.0]
[1779262584097,58.01,77285.72,0.11,0.0,0.0,0.0]
[1779262589133,58.01,77283.19,0.11,0.0,0.0,0.0]
[1779262591147,58.01,77283.2,0.11,0.0,0.0,0.0]
[1779262596182,58.01,77282.71,0.11,0.0,0.0,0.0]
[1779262599213,58.01,77281.29,0.11,0.0,0.0,0.0]
[1779262600216,58.01,77277.22,0.11,0.0,0.0,0.0]
[1779262604244,58.01,77276.1,0.11,0.0,0.0,0.0]
[1779262605251,58.01,77273.55,0.11,0.0,0.0,0.0]
[1779262609279,58.01,77271.55,0.11,0.0,0.0,0.0]
[1779262610287,58.01,77269.87,0.11,0.0,0.0,0.0]
[1779262611295,58.01,77268.04,0.11,0.0,0.0,0.0]
[1779262616329,58.01,77267.6,0.11,0.0,0.0,0.0]
[1779262618120,58.01,77271.28,0.11,0.0,0.0,0.0]
[1779262619349,58.01,77273.55,0.11,0.0,0.0,0.0]
[1779262620357,58.01,77274.79,0.11,0.0,0.0,0.0]
[1779262625392,58.01,77275.92,0.11,0.0,0.0,0.0]
[1779262628412,58.01,77274.77,0.11,0.0,0.0,0.0]
[1779262633452,58.01,77275.06,0.11,0.0,0.0,0.0]
[1779262638482,58.01,77275.66,0.11,0.0,0.0,0.0]
[1779262643265,58.01,77273.34,0.11,0.0,0.0,0.0]
[1779262648553,58.01,77273.3,0.11,0.0,0.0,0.0]
[1779262651574,58.01,77273.5,0.11,0.0,0.0,0.0]
[1779262656609,58.01,77273.38,0.11,0.0,0.0,0.0]
[1779262661647,58.01,77275.05,0.11,0.0,0.0,0.0]
[1779262663662,58.01,77276.76,0.11,0.0,0.0,0.0]
[1779262667689,58.01,77278.67,0.11,0.0,0.0,0.0]
[1779262668697,58.01,77281.03,0.11,0.0,0.0,0.0]
[1779262670711,58.01,77284.53,0.11,0.0,0.0,0.0]
[1779262673730,58.01,77285.59,0.11,0.0,0.0,0.0]
[1779262676755,58.01,77282.5,0.11,0.0,0.0,0.0]
[1779262678766,58.01,77286.46,0.11,0.0,0.0,0.0]
[1779262683800,58.01,77286.11,0.11,0.0,0.0,0.0]
[1779262688835,58.01,77285.96,0.11,0.0,0.0,0.0]
[1779262693878,58.01,77288.04,0.11,0.0,0.0,0.0]
[1779262695893,58.01,77290.76,0.11,0.0,0.0,0.0]
[1779262700927,58.01,77290.91,0.11,0.0,0.0,0.0]
[1779262701324,58.01,77292.16,0.11,0.0,0.0,0.0]
[1779262706970,58.01,77292.45,0.11,0.0,0.0,0.0]
[1779262709990,58.01,77293.97,0.11,0.0,0.0,0.0]
[1779262710997,58.01,77293.9,0.11,0.0,0.0,0.0]
[1779262712011,58.01,77295.13,0.11,0.0,0.0,0.0]
[1779262713013,58.01,77300.26,0.11,0.0,0.0,0.0]
[1779262714023,58.01,77301.35,0.11,0.0,0.0,0.0]
[1779262720063,58.01,77301.52,0.11,0.0,0.0,0.0]
[1779262725106,58.01,77301.56,0.11,0.0,0.0,0.0]
[1779262730142,58.01,77305.23,0.11,0.0,0.0,0.0]
[1779262733162,58.01,77304.19,0.11,0.0,0.0,0.0]
[1779262735176,58.01,77305.16,0.11,0.0,0.0,0.0]
[1779262736184,58.01,77303.91,0.11,0.0,0.0,0.0]
[1779262737190,58.01,77302.65,0.11,0.0,0.0,0.0]
[1779262742226,58.01,77301.67,0.11,0.0,0.0,0.0]
[1779262745246,58.01,77303.85,0.11,0.0,0.0,0.0]
[1779262747259,58.01,77301.31,0.11,0.0,0.0,0.0]
[1779262752295,58.01,77300.44,0.11,0.0,0.0,0.0]
[1779262753303,58.01,77298.03,0.11,0.0,0.0,0.0]
[1779262756083,58.01,77294.61,0.11,0.0,0.0,0.0]
[1779262758340,58.01,77293.59,0.11,0.0,0.0,0.0]
[1779262763375,58.01,77293.92,0.11,0.0,0.0,0.0]
[1779262764381,58.01,77297.21,0.11,0.0,0.0,0.0]
[1779262769418,58.01,77297.01,0.11,0.0,0.0,0.0]
[1779262771430,58.01,77296.47,0.11,0.0,0.0,0.0]
[1779262776227,58.01,77297.47,0.11,0.0,0.0,0.0]
[1779262781500,58.01,77298.04,0.11,0.0,0.0,0.0]
[1779262787543,58.01,77297.39,0.11,0.0,0.0,0.0]
[1779262792578,58.01,77297.23,0.11,0.0,0.0,0.0]
[1779262797612,58.01,77296.71,0.11,0.0,0.0,0.0]
[1779262802648,58.01,77295.46,0.11,0.0,0.0,0.0]
[1779262807688,58.01,77295.97,0.11,0.0,0.0,0.0]
[1779262811713,58.01,77295.01,0.11,0.0,0.0,0.0]
[1779262816452,58.01,77293.99,0.11,0.0,0.0,0.0]
[1779262821787,58.01,77294.23,0.11,0.0,0.0,0.0]
[1779262822790,58.01,77295.41,0.11,0.0,0.0,0.0]
[1779262823798,58.01,77301.22,0.11,0.0,0.0,0.0]
[1779262826462,58.01,77302.24,0.11,0.0,0.0,0.0]
[1779262830848,58.01,77301.02,0.11,0.0,0.0,0.0]
[1779262831854,58.01,77301.1,0.11,0.0,0.0,0.0]
[1779262836888,58.01,77301.39,0.11,0.0,0.0,0.0]
[1779262842479,58.01,77301.13,0.11,0.0,0.0,0.0]
[1779262847966,58.01,77301.12,0.11,0.0,0.0,0.0]
[1779262854008,58.01,77301.18,0.11,0.0,0.0,0.0]
[1779262859496,58.01,77301.15,0.11,0.0,0.0,0.0]
[1779262863075,58.01,77302.71,0.11,0.0,0.0,0.0]
[1779262864082,58.01,77305.64,0.11,0.0,0.0,0.0]
[1779262865088,58.01,77307.84,0.11,0.0,0.0,0.0]
[1779262867103,58.01,77309.33,0.11,0.0,0.0,0.0]
[1779262870124,58.01,77311.85,0.11,0.0,0.0,0.0]
[1779262871131,58.01,77315.01,0.11,0.0,0.0,0.0]
[1779262873145,58.01,77314.06,0.11,0.0,0.0,0.0]
[1779262878179,58.01,77313.94,0.11,0.0,0.0,0.0]
[1779262882207,58.01,77316.08,0.11,0.0,0.0,0.0]
[1779262884222,58.01,77317.69,0.11,0.0,0.0,0.0]
[1779262885230,58.01,77322.53,0.11,0.0,0.0,0.0]
[1779262886237,58.01,77328.76,0.11,0.0,0.0,0.0]
[1779262888250,58.01,77330.62,0.11,0.0,0.0,0.0]
[1779262891271,58.01,77330.49,0.11,0.0,0.0,0.0]
[1779262894292,58.01,77329.47,0.11,0.0,0.0,0.0]
[1779262895299,58.01,77331.59,0.11,0.0,0.0,0.0]
[1779262896308,58.01,77330.37,0.11,0.0,0.0,0.0]
[1779262901342,58.01,77330.34,0.11,0.0,0.0,0.0]
[1779262906376,58.01,77330.23,0.11,0.0,0.0,0.0]
[1779262911412,58.01,77330.26,0.11,0.0,0.0,0.0]
[1779262914433,58.01,77325.72,0.11,0.0,0.0,0.0]
[1779262915440,58.01,77317.23,0.11,0.0,0.0,0.0]
[1779262916446,58.01,77315.93,0.11,0.0,0.0,0.0]
[1779262921483,58.01,77315.9,0.11,0.0,0.0,0.0]
[1779262922488,58.01,77314.83,0.11,0.0,0.0,0.0]
[1779262923496,58.01,77307.8,0.11,0.0,0.0,0.0]
[1779262924503,58.01,77306.9,0.11,0.0,0.0,0.0]
[1779262929538,58.01,77308.51,0.11,0.0,0.0,0.0]
[1779262931555,58.01,77305.88,0.11,0.0,0.0,0.0]
[1779262937373,58.01,77304.83,0.11,0.0,0.0,0.0]
[1779262940616,58.01,77303.06,0.11,0.0,0.0,0.0]
[1779262941622,58.01,77301.96,0.11,0.0,0.0,0.0]
[1779262947444,58.01,77302.43,0.11,0.0,0.0,0.0]
[1779262951692,58.01,77302.3,0.11,0.0,0.0,0.0]
[1779262954713,58.01,77303.57,0.11,0.0,0.0,0.0]
[1779262959750,58.01,77302.83,0.11,0.0,0.0,0.0]
[1779262964784,58.01,77302.46,0.11,0.0,0.0,0.0]
[1779262969820,58.01,77302.62,0.11,0.0,0.0,0.0]
[1779262973848,58.01,77301.71,0.11,0.0,0.0,0.0]
[1779262975862,58.01,77302.8,0.11,0.0,0.0,0.0]
[1779262978884,58.01,77304.4,0.11,0.0,0.0,0.0]
[1779262983917,58.01,77304.04,0.11,0.0,0.0,0.0]
[1779262986938,58.01,77304.92,0.11,0.0,0.0,0.0]
[1779262990969,58.01,77303.72,0.11,0.0,0.0,0.0]
[1779262996001,58.01,77304.44,0.11,0.0,0.0,0.0]
[1779262997009,58.01,77302.42,0.11,0.0,0.0,0.0]
[1779262997639,58.01,77300.41,0.11,0.0,0.0,0.0]
[1779263003050,58.01,77300.25,0.11,0.0,0.0,0.0]
[1779263008086,58.01,77300.42,0.11,0.0,0.0,0.0]
[1779263011108,58.01,77300.18,0.11,0.0,0.0,0.0]
[1779263016662,58.01,77301.25,0.11,0.0,0.0,0.0]
[1779263022184,58.01,77301.25,0.11,0.0,0.0,0.0]
[1779263028015,58.01,77300.78,0.11,0.0,0.0,0.0]
[1779263033261,58.01,77303.55,0.11,0.0,0.0,0.0]
[1779263038296,58.01,77303.99,0.11,0.0,0.0,0.0]
[1779263043331,58.01,77303.74,0.11,0.0,0.0,0.0]
[1779263049372,58.01,77303.96,0.11,0.0,0.0,0.0]
[1779263054406,58.01,77304.11,0.11,0.0,0.0,0.0]
[1779263060450,58.01,77304.13,0.11,0.0,0.0,0.0]
[1779263065485,58.01,77305.98,0.11,0.0,0.0,0.0]
[1779263070522,58.01,77302.89,0.11,0.0,0.0,0.0]
[1779263075557,58.01,77300.69,0.11,0.0,0.0,0.0]
[1779263080592,58.01,77303.41,0.11,0.0,0.0,0.0]
[1779263085626,58.01,77303.55,0.11,0.0,0.0,0.0]
[1779263090739,58.01,77303.17,0.11,0.0,0.0,0.0]
[1779263096705,58.01,77302.58,0.11,0.0,0.0,0.0]
[1779263101741,58.01,77298.65,0.11,0.0,0.0,0.0]
[1779263106756,58.01,77299.13,0.11,0.0,0.0,0.0]
[1779263111810,58.01,77291.0,0.11,0.0,0.0,0.0]
[1779263116846,58.01,77281.09,0.11,0.0,0.0,0.0]
[1779263121882,58.01,77279.11,0.11,0.0,0.0,0.0]
[1779263126916,58.01,77270.74,0.11,0.0,0.0,0.0]
[1779263131954,58.01,77270.57,0.11,0.0,0.0,0.0]
[1779263136987,58.01,77271.15,0.11,0.0,0.0,0.0]
[1779263142023,58.01,77275.1,0.11,0.0,0.0,0.0]
[1779263147070,58.01,77275.72,0.11,0.0,0.0,0.0]
[1779263152094,58.01,77275.07,0.11,0.0,0.0,0.0]
[1779263157130,58.01,77273.92,0.11,0.0,0.0,0.0]
[1779263162166,58.01,77270.63,0.11,0.0,0.0,0.0]
[1779263167199,58.01,77270.02,0.11,0.0,0.0,0.0]
[1779263172822,58.01,77269.2,0.11,0.0,0.0,0.0]
[1779263178276,58.01,77266.48,0.11,0.0,0.0,0.0]
[1779263183311,58.01,77263.51,0.11,0.0,0.0,0.0]
[1779263188347,58.01,77261.24,0.11,0.0,0.0,0.0]
[1779263193386,58.01,77256.51,0.11,0.0,0.0,0.0]
[1779263198417,58.01,77252.46,0.11,0.0,0.0,0.0]
[1779263204463,58.01,77251.26,0.11,0.0,0.0,0.0]
[1779263209494,58.01,77250.32,0.11,0.0,0.0,0.0]
[1779263214528,58.01,77250.28,0.11,0.0,0.0,0.0]
[1779263220571,58.01,77249.42,0.11,0.0,0.0,0.0]
[1779263225605,58.01,77248.83,0.11,0.0,0.0,0.0]
[1779263231647,58.01,77248.47,0.11,0.0,0.0,0.0]
[1779263236684,58.01,77248.35,0.11,0.0,0.0,0.0]
[1779263241717,58.01,77246.33,0.11,0.0,0.0,0.0]
[1779263246753,58.01,77234.16,0.11,0.0,0.0,0.0]
[1779263251788,58.01,77232.47,0.11,0.0,0.0,0.0]
[1779263256822,58.01,77233.12,0.11,0.0,0.0,0.0]
[1779263261858,58.01,77232.7,0.11,0.0,0.0,0.0]
[1779263266893,58.01,77232.75,0.11,0.0,0.0,0.0]
[1779263271935,58.01,77224.14,0.11,0.0,0.0,0.0]
[1779263276969,58.01,77221.5,0.11,0.0,0.0,0.0]
[1779263282005,58.01,77217.18,0.11,0.0,0.0,0.0]
[1779263287044,58.01,77215.87,0.11,0.0,0.0,0.0]
[1779263292079,58.01,77215.42,0.11,0.0,0.0,0.0]
[1779263297115,58.01,77214.5,0.11,0.0,0.0,0.0]
[1779263302150,58.01,77211.34,0.11,0.0,0.0,0.0]
[1779263308192,58.01,77207.88,0.11,0.0,0.0,0.0]
[1779263313228,58.01,77206.53,0.11,0.0,0.0,0.0]
[1779263318261,58.01,77206.67,0.11,0.0,0.0,0.0]
[1779263323298,58.01,77207.06,0.11,0.0,0.0,0.0]
[1779263328333,58.01,77205.9,0.11,0.0,0.0,0.0]
[1779263333368,58.01,77205.18,0.11,0.0,0.0,0.0]
[1779263338412,58.01,77205.31,0.11,0.0,0.0,0.0]
[1779263343996,58.01,77205.14,0.11,0.0,0.0,0.0]
[1779263349001,58.01,77205.14,0.11,0.0,0.0,0.0]
[1779263354525,58.01,77205.02,0.11,0.0,0.0,0.0]
[1779263360347,58.01,77205.07,0.11,0.0,0.0,0.0]
[1779263366607,58.01,77205.07,0.11,0.0,0.0,0.0]
[1779263371643,58.01,77204.88,0.11,0.0,0.0,0.0]
[1779263376679,58.01,77204.37,0.11,0.0,0.0,0.0]
[1779263381714,58.01,77204.57,0.11,0.0,0.0,0.0]
[1779263386750,58.01,77203.34,0.11,0.0,0.0,0.0]
[1779263391786,58.01,77203.28,0.11,0.0,0.0,0.0]
[1779263396818,58.01,77203.02,0.11,0.0,0.0,0.0]
[1779263401854,58.01,77202.47,0.11,0.0,0.0,0.0]
[1779263406888,58.01,77200.88,0.11,0.0,0.0,0.0]
[1779263411924,58.01,77198.83,0.11,0.0,0.0,0.0]
[1779263416959,58.01,77196.45,0.11,0.0,0.0,0.0]
[1779263421994,58.01,77195.48,0.11,0.0,0.0,0.0]
[1779263427092,58.01,77195.2,0.11,0.0,0.0,0.0]
[1779263433072,58.01,77194.48,0.11,0.0,0.0,0.0]
[1779263438109,58.01,77195.75,0.11,0.0,0.0,0.0]
[1779263443141,58.01,77196.36,0.11,0.0,0.0,0.0]
[1779263448176,58.01,77193.24,0.11,0.0,0.0,0.0]
[1779263453212,58.01,77190.07,0.11,0.0,0.0,0.0]
[1779263458246,58.01,77190.21,0.11,0.0,0.0,0.0]
[1779263463282,58.01,77181.92,0.11,0.0,0.0,0.0]
[1779263468042,58.01,77181.12,0.11,0.0,0.0,0.0]
[1779263468323,58.01,77180.98,0.11,0.0,0.0,0.0]
[1779263471985,58.01,77172.52,0.11,0.0,0.0,0.0]
[1779263472344,58.01,77171.22,0.11,0.0,0.0,0.0]
[1779263477380,58.01,77170.82,0.11,0.0,0.0,0.0]
[1779263482416,58.01,77170.55,0.11,0.0,0.0,0.0]
[1779263487453,58.01,77169.67,0.11,0.0,0.0,0.0]
[1779263492486,58.01,77169.52,0.11,0.0,0.0,0.0]
[1779263497523,58.01,77184.84,0.11,0.0,0.0,0.0]
[1779263502558,58.01,77190.04,0.11,0.0,0.0,0.0]
[1779263507591,58.01,77193.51,0.11,0.0,0.0,0.0]
[1779263512627,58.01,77196.09,0.11,0.0,0.0,0.0]
[1779263517663,58.01,77196.05,0.11,0.0,0.0,0.0]
[1779263522696,58.01,77199.84,0.11,0.0,0.0,0.0]
[1779263527732,58.01,77198.61,0.11,0.0,0.0,0.0]
[1779263533221,58.01,77198.76,0.11,0.0,0.0,0.0]
[1779263538809,58.01,77198.54,0.11,0.0,0.0,0.0]
[1779263543844,58.01,77198.32,0.11,0.0,0.0,0.0]
[1779263548879,58.01,77198.51,0.11,0.0,0.0,0.0]
[1779263553915,58.01,77197.91,0.11,0.0,0.0,0.0]
[1779263558949,58.01,77196.04,0.11,0.0,0.0,0.0]
[1779263563985,58.01,77191.35,0.11,0.0,0.0,0.0]
[1779263569019,58.01,77188.4,0.11,0.0,0.0,0.0]
[1779263574054,58.01,77186.61,0.11,0.0,0.0,0.0]
[1779263579089,58.01,77186.64,0.11,0.0,0.0,0.0]
[1779263584124,58.01,77184.09,0.11,0.0,0.0,0.0]
[1779263590165,58.01,77185.87,0.11,0.0,0.0,0.0]
[1779263595203,58.01,77187.95,0.11,0.0,0.0,0.0]
[1779263600295,58.01,77191.2,0.11,0.0,0.0,0.0]
[1779263606281,58.01,77191.88,0.11,0.0,0.0,0.0]
[1779263611306,58.01,77191.89,0.11,0.0,0.0,0.0]
[1779263616350,58.01,77191.33,0.11,0.0,0.0,0.0]
[1779263622184,58.01,77189.55,0.11,0.0,0.0,0.0]
[1779263627433,58.01,77190.53,0.11,0.0,0.0,0.0]
[1779263632465,58.01,77192.77,0.11,0.0,0.0,0.0]
[1779263637502,58.01,77195.54,0.11,0.0,0.0,0.0]
[1779263642537,58.01,77195.05,0.11,0.0,0.0,0.0]
[1779263647570,58.01,77193.0,0.11,0.0,0.0,0.0]
[1779263652606,58.01,77193.27,0.11,0.0,0.0,0.0]
[1779263657641,58.01,77193.55,0.11,0.0,0.0,0.0]
[1779263665698,58.01,77193.72,0.11,0.0,0.0,0.0]
[1779263670733,58.01,77193.53,0.11,0.0,0.0,0.0]
[1779263675768,58.01,77201.56,0.11,0.0,0.0,0.0]
[1779263680803,58.01,77200.63,0.11,0.0,0.0,0.0]
[1779263685838,58.01,77203.28,0.11,0.0,0.0,0.0]
[1779263690873,58.01,77208.86,0.11,0.0,0.0,0.0]
[1779263695908,58.01,77209.09,0.11,0.0,0.0,0.0]
[1779263700941,58.01,77212.52,0.11,0.0,0.0,0.0]
[1779263707990,58.01,77212.96,0.11,0.0,0.0,0.0]
[1779263713069,58.01,77207.26,0.11,0.0,0.0,0.0]
[1779263719072,58.01,77213.02,0.11,0.0,0.0,0.0]
[1779263725114,58.01,77214.8,0.11,0.0,0.0,0.0]
[1779263731155,58.01,77214.75,0.11,0.0,0.0,0.0]
[1779263736190,58.01,77214.96,0.11,0.0,0.0,0.0]
[1779263741225,58.01,77215.18,0.11,0.0,0.0,0.0]
[1779263747267,58.01,77215.2,0.11,0.0,0.0,0.0]
[1779263752303,58.01,77215.66,0.11,0.0,0.0,0.0]
[1779263757338,58.01,77218.09,0.11,0.0,0.0,0.0]
[1779263763167,58.01,77215.48,0.11,0.0,0.0,0.0]
[1779263768416,58.01,77215.49,0.11,0.0,0.0,0.0]
[1779263774458,58.01,77215.31,0.11,0.0,0.0,0.0]
[1779263779492,58.01,77218.24,0.11,0.0,0.0,0.0]
[1779263785534,58.01,77218.47,0.11,0.0,0.0,0.0]
[1779263790576,58.01,77220.43,0.11,0.0,0.0,0.0]
[1779263795603,58.01,77214.84,0.11,0.0,0.0,0.0]
[1779263800639,58.01,77214.79,0.11,0.0,0.0,0.0]
[1779263805673,58.01,77224.65,0.11,0.0,0.0,0.0]
[1779263811715,58.01,77223.53,0.11,0.0,0.0,0.0]
[1779263816752,58.01,77220.92,0.11,0.0,0.0,0.0]
[1779263821785,58.01,77219.85,0.11,0.0,0.0,0.0]
[1779263826821,58.01,77207.86,0.11,0.0,0.0,0.0]
[1779263831856,58.01,77210.51,0.11,0.0,0.0,0.0]
[1779263836891,58.01,77210.61,0.11,0.0,0.0,0.0]
[1779263841925,58.01,77203.61,0.11,0.0,0.0,0.0]
[1779263846961,58.01,77200.04,0.11,0.0,0.0,0.0]
[1779263851996,58.01,77199.75,0.11,0.0,0.0,0.0]
[1779263857030,58.01,77199.74,0.11,0.0,0.0,0.0]
[1779263862066,58.01,77199.13,0.11,0.0,0.0,0.0]
[1779263867101,58.01,77198.59,0.11,0.0,0.0,0.0]
[1779263874150,58.01,77198.32,0.11,0.0,0.0,0.0]
[1779263879184,58.01,77200.98,0.11,0.0,0.0,0.0]
[1779263884219,58.01,77200.03,0.11,0.0,0.0,0.0]
[1779263889255,58.01,77202.64,0.11,0.0,0.0,0.0]
[1779263894292,58.01,77203.21,0.11,0.0,0.0,0.0]
[1779263899329,58.01,77202.81,0.11,0.0,0.0,0.0]
[1779263904362,58.01,77203.04,0.11,0.0,0.0,0.0]
[1779263909397,58.01,77205.57,0.11,0.0,0.0,0.0]
[1779263914433,58.01,77207.06,0.11,0.0,0.0,0.0]
[1779263919468,58.01,77208.65,0.11,0.0,0.0,0.0]
[1779263924503,58.01,77206.72,0.11,0.0,0.0,0.0]
[1779263929538,58.01,77205.32,0.11,0.0,0.0,0.0]
[1779263934575,58.01,77205.42,0.11,0.0,0.0,0.0]
[1779263939610,58.01,77204.75,0.11,0.0,0.0,0.0]
[1779263944647,58.01,77204.26,0.11,0.0,0.0,0.0]
[1779263949682,58.01,77204.06,0.11,0.0,0.0,0.0]
[1779263954718,58.01,77203.58,0.11,0.0,0.0,0.0]
[1779263959752,58.01,77199.38,0.11,0.0,0.0,0.0]
[1779263964786,58.01,77200.28,0.11,0.0,0.0,0.0]
[1779263969822,58.01,77201.55,0.11,0.0,0.0,0.0]
[1779263974857,58.01,77202.5,0.11,0.0,0.0,0.0]
[1779263979891,58.01,77203.92,0.11,0.0,0.0,0.0]
[1779263984926,58.01,77205.45,0.11,0.0,0.0,0.0]
[1779263989962,58.01,77206.88,0.11,0.0,0.0,0.0]
[1779263994325,58.01,77206.8,0.11,0.0,0.0,0.0]
[1779263994425,58.01,77207.0,0.11,0.0,0.0,0.0]
[1779263997405,58.01,77207.04,0.11,0.0,0.0,0.0]
[1779263997506,58.01,77206.71,0.11,0.0,0.0,0.0]
[1779263999017,58.01,77206.71,0.11,0.0,0.0,0.0]
[1779263999126,58.01,77206.64,0.11,0.0,0.0,0.0]
[1779264000600,58.01,77206.64,0.11,0.0,0.0,0.0]
[1779264002655,58.01,77254.16,0.11,0.0,0.0,0.0]
[1779264000104,58.01,77254.16,0.0,0.0,0.0,0.0]
[1779264011443,58.01,77254.16,0.0,0.0,0.0,0.0]